İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.873,00 | 20.930,00 | 20.778,00 | -0,16% | 20.873,00-0,16% | 25/10 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ABDN Abrdn PLC | 141,00 | 145,55 | 146,80 | 140,05 | -3,13% | 9,85M | 141,00-3,13% | 25/10 | |
DLGD Direct Line Insurance Group PLC | 169,10 | 171,00 | 173,20 | 167,40 | -1,11% | 8,57M | 169,10-1,11% | 25/10 | |
TRST Trustpilot Group PLC | 243,50 | 248,50 | 250,50 | 243,50 | -2,01% | 7,74M | 243,50-2,01% | 25/10 | |
AGRP Assura PLC | 40,46 | 40,26 | 40,60 | 40,12 | +0,50% | 7,5M | 40,46+0,50% | 25/10 | |
ITV ITV PLC | 75,25 | 75,30 | 75,50 | 74,10 | -0,07% | 7,37M | 75,25-0,07% | 25/10 |
İsim | Fiyat |
---|---|
BRBY Burberry Group | 785,40+46,8+6,34% |
WOSG Watches Of Switzerland Group | 456,00+20,20+4,64% |
DOCS Dr. Martens | 56,95+2,45+4,50% |
AO Ao World | 109,80+3,80+3,58% |
ENOG Energean Oil Gas | 951,50+24,00+2,59% |
İsim | Fiyat |
---|---|
CBRO Close Brothers | 276,60-89,80-24,51% |
BYIT Bytes Technology | 473,00-25,80-5,17% |
BAKK Bakkavor | 155,00-6,00-3,73% |
XPS XPS Pensions | 353,00-12,00-3,29% |
DWL Dowlais Plc | 53,05-1,75-3,19% |