İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 21.133,50 | 21.370,00 | 21.112,00 | -0,94% | 21.133,50-0,94% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DARK Darktrace PLC | 581,00 | 581,00 | 585,00 | 580,80 | -0,34% | 21,74M | 581,00-0,34% | 19/07 | |
VMUK Virgin Money UK PLC | 215,60 | 215,60 | 215,60 | 214,40 | +0,28% | 6,39M | 215,60+0,28% | 19/07 | |
SPT Spirent Communications plc | 178,20 | 178,20 | 180,60 | 175,40 | -1,82% | 5,97M | 178,20-1,82% | 19/07 | |
HICL HICL Infrastructure Company Ltd | 127,60 | 127,60 | 128,00 | 127,40 | -0,16% | 4,65M | 127,60-0,16% | 19/07 | |
ITV ITV PLC | 84,00 | 84,00 | 84,20 | 83,20 | -0,59% | 4,43M | 84,00-0,59% | 19/07 |
İsim | Fiyat |
---|---|
BPTB Bridgepoint Group | 274,80+15,80+6,10% |
WPS WAG Payment Solutions | 65,60+2,20+3,47% |
AJBA AJ Bell | 427,00+6,50+1,55% |
KLR Keller | 1.482,00+20,00+1,37% |
CMCX CMC Markets | 314,00+4,00+1,29% |
İsim | Fiyat |
---|---|
ASHM Ashmore | 170,10-7,70-4,33% |
AML Aston Martin Lagonda | 146,50-6,30-4,12% |
DWL Dowlais Plc | 68,65-2,95-4,12% |
PZC PZ Cussons | 103,00-4,40-4,10% |
OXIG Oxford Instruments | 2.435,00-100,00-3,94% |