İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 21.117,50 | 21.138,00 | 20.843,00 | +1,54% | 21.117,50+1,54% | 19/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 31,24 | 30,74 | 31,46 | 30,70 | +1,63% | 67,23M | 31,24+1,63% | 20/09 | |
BPTB Bridgepoint Group PLC | 339,60 | 383,20 | 363,00 | 338,60 | -11,38% | 24,16M | 339,60-11,38% | 20/09 | |
DOCS Dr. Martens PLC | 51,65 | 64,10 | 58,00 | 51,20 | -19,42% | 22,46M | 51,65-19,42% | 20/09 | |
SRET Sirius Real Estate Ltd | 99,15 | 101,00 | 101,80 | 99,15 | -1,83% | 22,04M | 99,15-1,83% | 20/09 | |
AGRP Assura PLC | 41,92 | 42,20 | 42,40 | 41,78 | -0,66% | 19,49M | 41,92-0,66% | 20/09 |
İsim | Fiyat |
---|---|
FAN Volution Group | 608,00+54,00+9,75% |
ESNT Essentra | 148,80+3,80+2,62% |
HMSO Hammerson | 31,24+0,50+1,63% |
IPO IP Group | 48,50+0,75+1,57% |
APAX Apax Global Alpha | 147,20+2,20+1,52% |
İsim | Fiyat |
---|---|
NETW Network International Holdings | 3,99-395,41-99,00% |
DOCS Dr. Martens | 51,65-12,45-19,42% |
CBRO Close Brothers | 431,00-67,00-13,45% |
BPTB Bridgepoint Group | 339,60-43,60-11,38% |
JMAT Johnson Matthey | 1.470,00-137,0-8,53% |