İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.478,50 | 20.509,00 | 20.327,00 | +1,21% | 20.478,50+1,21% | 07/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SPT Spirent Communications plc | 191,00 | 191,50 | 193,50 | 189,00 | -0,26% | 17,06M | 191,00-0,26% | 18:35:59 | |
SONG Hipgnosis Songs Fund Ltd | 102,00 | 102,00 | 102,20 | 101,80 | 0,00% | 15,61M | 102,000,00% | 18:35:59 | |
ITV ITV PLC | 78,30 | 76,60 | 78,55 | 76,55 | +2,22% | 12,16M | 78,30+2,22% | 18:35:59 | |
DWL Dowlais Group Plc | 77,30 | 78,45 | 79,10 | 77,30 | -1,47% | 11,96M | 77,30-1,47% | 18:35:59 | |
HMSO Hammerson PLC | 28,70 | 29,20 | 29,58 | 28,70 | -1,71% | 10,65M | 28,70-1,71% | 18:35:59 |
İsim | Fiyat |
---|---|
FUTR Future | 830,00+55,00+7,10% |
MSLH Marshalls | 310,00+17,50+5,98% |
FDM FDM | 386,00+16,00+4,32% |
WPS WAG Payment Solutions | 71,80+2,80+4,06% |
TBCG TBC Bank Group | 3.000,00+105,00+3,63% |
İsim | Fiyat |
---|---|
ATG Auction Technology Group | 483,00-18,00-3,59% |
BBGIB BBGI Global Infrastructur | 137,40-4,80-3,38% |
PTEC Playtech | 481,00-13,00-2,63% |
HTG Hunting | 371,50-8,00-2,11% |
CCL Carnival | 1.045,00-19,5-1,83% |