İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 19.583,50 | 19.650,00 | 19.540,00 | +0,63% | 19.583,50+0,63% | 18/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CRST Crest Nicholson Holdings plc | 205,60 | 224,00 | 215,40 | 205,00 | -8,21% | 5,03M | 205,60-8,21% | 12:51:46 | |
VMUK Virgin Money UK PLC | 209,60 | 210,00 | 210,50 | 209,00 | -0,19% | 2,38M | 209,60-0,19% | 12:51:42 | |
TRST Trustpilot Group PLC | 210,60 | 205,20 | 234,80 | 208,22 | +2,63% | 1,26M | 210,60+2,63% | 12:50:43 | |
ABDN Abrdn PLC | 138,30 | 138,45 | 139,40 | 137,70 | -0,11% | 1,02M | 138,30-0,11% | 12:50:31 | |
BNKR Bankers Investment Trust | 110,90 | 111,00 | 111,20 | 110,00 | -0,09% | 976,17K | 110,90-0,09% | 12:45:45 |
İsim | Fiyat | |
---|---|---|
CBRO Close Brothers | 363,40 | +29,20 | +8,74%
PRTC PureTech Health PLC | 219,50 | +15,50 | +7,60%
WPS WAG Payment Solutions | 74,20 | +2,20 | +3,06%
TRST Trustpilot Group | 210,60 | +5,40 | +2,63%
FDM FDM | 398,97 | +9,47 | +2,43%
İsim | Fiyat | |
---|---|---|
CRST Crest Nicholson | 205,60 | -18,40 | -8,21%
ESNT Essentra | 163,80 | -9,80 | -5,65%
DEC Diversified Energy Company | 879,45 | -44,05 | -4,77%
THRL Thor Mining | 1,30 | -0,05 | -3,70%
STEMS Sthree | 412,00 | -12,00 | -2,83%