| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 24.193,50 | 24.358,00 | 24.174,00 | -%0,15 | 24.193,50-%0,15 | 02/10 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
PHP Primary Health Properties | 90,35 | 90,35 | 90,70 | 89,50 | +%0,89 | 17,92M | 90,35+%0,89 | 02/10 | |
ITV ITV PLC | 66,75 | 66,75 | 67,75 | 66,50 | +%0,38 | 10,1M | 66,75+%0,38 | 02/10 | |
LMPL Londonmetric Property Plc | 171,60 | 171,60 | 173,00 | 170,90 | +%0,18 | 9,67M | 171,60+%0,18 | 02/10 | |
TRIG The Renewables Infrastructure Group Ltd | 77,40 | 77,40 | 78,80 | 77,40 | -%1,02 | 7,95M | 77,40-%1,02 | 02/10 | |
IGG IG Group Holdings PLC | 990,00 | 990,00 | 1.017,00 | 931,00 | -%22,60 | 7,81M | 990,00-%22,60 | 02/10 |
| İsim | Fiyat |
|---|---|
JDW J D Wetherspoon | 915,00+102,00+%12,55 |
RPI Raspberry Pi Holdings | 716,50+30,50+%4,45 |
MAB Mitchells Butlers | 294,50+12,00+%4,25 |
PNN Pennon | 458,80+15,20+%3,43 |
EWGW WAG Payment Solutions | 96,40+3,10+%3,32 |
| İsim | Fiyat |
|---|---|
IGG IG Group | 990,00-289,00-%22,60 |
RHIM RHI Magnesita | 2.850,00-200,0-%6,56 |
FUTR Future | 291,40-19,60-%6,30 |
PLUSP Plus500 | 3.240,00-176,00-%5,15 |
CMCX CMC Markets | 632,00-26,00-%3,95 |