| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 22.600,50 | 22.685,00 | 22.485,00 | -%0,77 | 22.600,50-%0,77 | 24/04 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
PHP Primary Health Properties | 93,75 | 94,55 | 94,80 | 93,50 | -%0,85 | 11,36M | 93,75-%0,85 | 24/04 | |
BBOXT Tritax Big Box REIT plc | 154,70 | 156,50 | 156,10 | 153,00 | -%1,15 | 9,03M | 154,70-%1,15 | 24/04 | |
ITV ITV PLC | 80,25 | 82,10 | 81,80 | 79,55 | -%2,25 | 8,66M | 80,25-%2,25 | 24/04 | |
CRST Crest Nicholson Holdings plc | 62,40 | 66,00 | 65,30 | 62,20 | -%5,45 | 7,72M | 62,40-%5,45 | 24/04 | |
TRIG The Renewables Infrastructure Group Ltd | 68,55 | 67,60 | 68,85 | 67,45 | +%1,41 | 5,86M | 68,55+%1,41 | 24/04 |
| İsim | Fiyat |
|---|---|
CCC Computacenter | 3.828,00+486,00+%14,54 |
SCTS Softcat PLC | 1.374,00+44,00+%3,31 |
TRST Trustpilot Group | 257,40+6,20+%2,47 |
ESNT Essentra | 83,70+1,50+%1,82 |
PHI Pacific Horizon | 1.010,00+15,00+%1,51 |
| İsim | Fiyat |
|---|---|
GENG Genuit Group | 268,40-22,60-%7,77 |
CRST Crest Nicholson | 62,40-3,60-%5,45 |
GNS Genus | 2.408,00-122,0-%4,82 |
BAB Babcock International | 1.131,50-54,50-%4,60 |
BRWM Blackrock World Mining | 937,00-38,00-%3,90 |