| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 22.452,50 | 22.469,00 | 22.175,00 | +%1,21 | 22.452,50+%1,21 | 30/04 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
PHP Primary Health Properties | 93,00 | 93,40 | 94,00 | 93,00 | -%0,43 | 805,45K | 93,00-%0,43 | 10:56:27 | |
PRTC PureTech Health PLC | 140,13 | 127,60 | 141,54 | 132,60 | +%9,72 | 687,6K | 140,13+%9,72 | 10:48:06 | |
GENG Genuit Group PLC | 254,60 | 256,80 | 256,00 | 254,00 | -%0,86 | 540,71K | 254,60-%0,86 | 10:56:49 | |
UKWG Greencoat UK Wind PLC | 100,40 | 99,90 | 100,50 | 99,60 | +%0,50 | 493,79K | 100,40+%0,50 | 10:56:15 | |
TRIG The Renewables Infrastructure Group Ltd | 69,57 | 69,15 | 70,00 | 68,50 | +%0,61 | 381,14K | 69,57+%0,61 | 10:55:14 |
| İsim | Fiyat |
|---|---|
PRTC PureTech Health PLC | 140,13+12,40+%9,72 |
RPI Raspberry Pi Holdings | 662,50+41,50+%6,68 |
PETSP Pets at Home Group PLC | 188,55+8,55+%4,75 |
AML Aston Martin Lagonda | 42,12+1,68+%4,15 |
INVP Investec | 653,86+24,86+%3,95 |
| İsim | Fiyat |
|---|---|
EDV Endeavour Mining | 4.236,00-178,00-%4,03 |
HOCM Hochschild | 603,00-20,00-%3,21 |
PAGE Pagegroup | 131,70-2,40-%1,80 |
PPH PPHE Hotel Group Ltd | 1.486,00-26,00-%1,72 |
PNN Pennon | 540,50-9,00-%1,64 |