İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.420,50 | 20.500,00 | 20.395,00 | -0,78% | 20.420,50-0,78% | 27/01 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 265,00 | 265,80 | 268,20 | 265,00 | -0,30% | 22,1M | 265,00-0,30% | 28/01 | |
IDSI International Distributions Services PLC | 364,60 | 364,60 | 365,00 | 364,60 | 0,00% | 18,64M | 364,600,00% | 28/01 | |
BBOXT Tritax Big Box REIT plc | 143,40 | 141,20 | 144,00 | 140,30 | +1,56% | 14,15M | 143,40+1,56% | 28/01 | |
SUPR Supermarket Income REIT PLC | 68,10 | 67,40 | 68,70 | 66,80 | +1,04% | 12,86M | 68,10+1,04% | 28/01 | |
HBR Harbour Energy PLC | 237,60 | 241,50 | 243,20 | 235,50 | -1,61% | 8,99M | 237,60-1,61% | 28/01 |
İsim | Fiyat |
---|---|
CCL Carnival | 2.005,00+161,5+8,76% |
CCC Computacenter | 2.268,00+156,00+7,39% |
BAG A.G Barr | 622,00+39,00+6,69% |
PETSP Pets at Home Group PLC | 221,80+11,40+5,42% |
RPI Raspberry Pi Holdings | 740,00+36,50+5,19% |
İsim | Fiyat |
---|---|
BRBY Burberry Group | 1.113,50-19,5-1,72% |
DSCV Discoverie | 648,00-11,00-1,67% |
SCTS Softcat PLC | 1.497,00-25,00-1,64% |
HBR Harbour Energy | 237,60-3,90-1,61% |
STEMS Sthree | 280,50-4,50-1,58% |