| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 22.506,00 | 22.650,00 | 22.314,00 | +%0,24 | 22.506,00+%0,24 | 01/05 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SUPR Supermarket Income REIT PLC | 84,05 | 83,70 | 85,00 | 82,85 | +%0,42 | 6,83M | 84,05+%0,42 | 01/05 | |
PHP Primary Health Properties | 94,35 | 93,40 | 94,35 | 93,00 | +%1,02 | 6,5M | 94,35+%1,02 | 01/05 | |
CRST Crest Nicholson Holdings plc | 68,00 | 66,00 | 68,00 | 65,00 | +%3,03 | 5,26M | 68,00+%3,03 | 01/05 | |
BBOXT Tritax Big Box REIT plc | 150,60 | 151,00 | 151,90 | 149,30 | -%0,26 | 4,48M | 150,60-%0,26 | 01/05 | |
SNR Senior PLC | 285,00 | 285,50 | 286,00 | 285,00 | -%0,18 | 4,14M | 285,00-%0,18 | 01/05 |
| İsim | Fiyat |
|---|---|
PRTC PureTech Health PLC | 138,80+11,20+%8,78 |
RPI Raspberry Pi Holdings | 652,00+31,00+%4,99 |
CRST Crest Nicholson | 68,00+2,00+%3,03 |
RHIM RHI Magnesita | 2.725,00+80,0+%3,02 |
GAW Games Workshop | 20.070,00+580,0+%2,98 |
| İsim | Fiyat |
|---|---|
EDV Endeavour Mining | 4.298,00-116,00-%2,63 |
HILS Hill&Smith | 2.505,00-65,00-%2,53 |
SSPG SSP | 155,20-3,70-%2,33 |
TBCG TBC Bank Group | 4.766,00-84,00-%1,73 |
BGEO Lion Finance | 10.850,00-190,00-%1,72 |