| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 728,90 | 737,25 | 734,85 | 722,70 | -%1,13 | 29,51M | 728,90-%1,13 | 12:58:03 | |
SAMD Samvardhana Motherson International Ltd | 163,25 | 164,40 | 164,80 | 162,62 | -%0,70 | 22,05M | 163,25-%0,70 | 12:44:59 | |
ADAN Adani Power Ltd | 199,09 | 204,80 | 203,80 | 198,80 | -%2,79 | 20,28M | 199,09-%2,79 | 12:44:59 | |
HDFL HDFC Life Insurance Company Ltd | 529,25 | 561,50 | 535,35 | 514,00 | -%5,74 | 17,9M | 529,25-%5,74 | 12:44:58 | |
TISC Tata Steel Ltd | 188,44 | 190,82 | 191,80 | 187,72 | -%1,25 | 15,65M | 188,44-%1,25 | 12:44:59 |
| İsim | Fiyat |
|---|---|
ICIL ICICI Lombard | 1.578,60+78,00+%5,20 |
CIPL Cipla | 1.399,00+16,00+%1,16 |
ZYDU Zydus Lifesciences | 1.183,60+13,50+%1,15 |
GAIL Gail (india) | 173,77+0,82+%0,47 |
ABB ABB India | 7.138,00+18,00+%0,25 |
| İsim | Fiyat |
|---|---|
INED Info Edge India | 1.215,00-82,00-%6,32 |
BJFN Bajaj Finance | 982,00-61,20-%5,87 |
HDFL HDFC Life | 529,25-32,25-%5,74 |
CHLA Cholamandalam Inv. and Finance | 1.672,90-101,10-%5,70 |
BJAT Bajaj Holdings | 10.918,00-531,00-%4,64 |