Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
💰 Önümüzdeki hafta bilanço açıklayacak ucuz kalmış potansiyelli hisseler >>
İskontolu Hisseleri Gör
Dünya ADR’leri
Almanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Allianz ADR | 51,23 | 51,48 | 51,11 | +0,31 | +0,61% | 2,34M | 11/09 | ||
| Jumia Tech | 7,450 | 7,595 | 7,335 | +0,170 | +2,34% | 1,72M | 11/09 | ||
| SAP ADR | 206,36 | 207,72 | 204,60 | +0,41 | +0,20% | 1,62M | 11/09 | ||
| Deutsche Bank | 40,48 | 40,68 | 40,28 | +0,13 | +0,32% | 1,56M | 11/09 | ||
| BioNTech | 96,73 | 97,90 | 96,00 | +0,33 | +0,34% | 1,17M | 11/09 | ||
| BMW ADR | 24,40 | 24,40 | 24,15 | +0,10 | +0,41% | 661,09K | 11/09 | ||
| Muenchener Rueckver Ges | 11,63 | 11,75 | 11,62 | +0,07 | +0,61% | 612,58K | 11/09 | ||
| SCHMID NV | 3,38 | 3,58 | 3,26 | +0,15 | +4,64% | 589,89K | 11/09 | ||
| Fresenius Medical Care ADR | 22,35 | 22,54 | 22,25 | +0,12 | +0,54% | 576,69K | 11/09 | ||
| Vonovia ADR | 10,4 | 10,5 | 10,4 | 0,0 | 0,00% | 554,30K | 11/09 | ||
| Immatics NV | 8,79 | 8,92 | 8,54 | +0,04 | +0,46% | 515,11K | 11/09 | ||
| Siemens Healthineers ADR | 22,11 | 22,34 | 22,06 | -0,07 | -0,32% | 351,10K | 11/09 | ||
| Deutsche Telekom ADR | 33,15 | 33,32 | 32,98 | +0,66 | +2,03% | 341,14K | 11/09 | ||
| InflaRx | 2,090 | 2,110 | 2,040 | +0,040 | +1,95% | 334,03K | 11/09 | ||
| Quantum Cyber | 1,3400 | 1,4000 | 1,3300 | -0,0300 | -2,19% | 309,28K | 11/09 | ||
| Bayer AG PK | 13,95 | 14,09 | 13,86 | -0,12 | -0,85% | 286,76K | 11/09 | ||
| Anbio Biotechnology | 6,34 | 6,49 | 6,21 | -0,17 | -2,61% | 268,63K | 11/09 | ||
| Mercedes Benz DRC | 13,48 | 13,53 | 13,45 | -0,04 | -0,30% | 236,79K | 11/09 | ||
| Porsche Automobile Holding SE | 3,31 | 3,32 | 3,29 | +0,01 | +0,30% | 220,90K | 11/09 | ||
| Beiersdorf ADR | 17,0 | 17,2 | 16,9 | 0,0 | 0,00% | 204,48K | 11/09 |
Arjantin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 55,550 | 57,099 | 54,540 | -0,510 | -0,91% | 2,21M | 11/09 | ||
| Grupo Financiero Galicia ADR | 43,860 | 45,420 | 43,165 | -0,860 | -1,92% | 725,40K | 11/09 | ||
| Transportadora Gas ADR | 29,660 | 30,690 | 29,630 | -1,080 | -3,51% | 434,66K | 11/09 | ||
| Telecom Argentina ADR | 13,250 | 13,992 | 13,200 | -0,290 | -2,14% | 396,02K | 11/09 | ||
| Grupo Supervielle | 8,500 | 8,900 | 8,440 | -0,230 | -2,63% | 285,56K | 11/09 | ||
| Loma Negra ADR | 9,750 | 10,180 | 9,640 | -0,340 | -3,37% | 264,52K | 11/09 | ||
| Pampa Energia ADR | 86,53 | 88,83 | 86,01 | -1,92 | -2,17% | 263,55K | 11/09 | ||
| BBVA Argentina | 14,890 | 15,535 | 14,740 | -0,450 | -2,93% | 240,80K | 11/09 | ||
| IRSA ADR | 15,540 | 15,700 | 15,400 | -0,030 | -0,19% | 189,75K | 11/09 | ||
| Banco Macro B ADR | 77,82 | 79,71 | 76,89 | -1,01 | -1,28% | 178,23K | 11/09 | ||
| Cresud SACIF | 12,140 | 12,660 | 12,140 | -0,470 | -3,73% | 151,15K | 11/09 | ||
| Central Puerto | 14,130 | 14,920 | 14,005 | -0,350 | -2,42% | 114,22K | 11/09 | ||
| Bioceres Crop | 0,42 | 0,44 | 0,41 | 0,00 | -0,80% | 63,44K | 11/09 | ||
| Edenor ADR | 24,480 | 25,189 | 24,371 | -0,590 | -2,35% | 30,09K | 11/09 |
Avustralya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 43,830 | 45,090 | 43,280 | +0,190 | +0,44% | 28,39M | 11/09 | ||
| Immutep ADR | 0,373 | 0,405 | 0,355 | +0,048 | +14,83% | 2,93M | 11/09 | ||
| Atlassian Corp Plc | 179,70 | 183,00 | 176,76 | +0,13 | +0,07% | 1,76M | 11/09 | ||
| BHP Group Ltd ADR | 87,15 | 88,20 | 86,68 | -0,20 | -0,23% | 1,72M | 11/09 | ||
| Lotus Resources | 0,16 | 0,18 | 0,16 | -0,02 | -11,08% | 1,05M | 11/09 | ||
| GMEX Robotics | 0,48 | 0,50 | 0,46 | -0,04 | -7,70% | 654,13K | 11/09 | ||
| Woodside Energy | 23,69 | 23,74 | 23,33 | -0,20 | -0,84% | 626,02K | 11/09 | ||
| Anteris Tech | 8,35 | 8,57 | 8,10 | +0,05 | +0,60% | 620,88K | 11/09 | ||
| National Australia Bank ADR | 13,83 | 14,18 | 13,50 | +0,19 | +1,39% | 562,35K | 11/09 | ||
| Immuron | 1,450 | 1,670 | 1,420 | -0,180 | -11,04% | 455,22K | 11/09 | ||
| Telix Pharmaceuticals ADR | 11,29 | 11,75 | 11,20 | -0,61 | -5,13% | 413,15K | 11/09 | ||
| Nova Minerals Corp | 6,14 | 6,25 | 6,00 | +0,04 | +0,66% | 383,44K | 11/09 | ||
| Mixed Martial Arts | 0,420 | 0,431 | 0,402 | +0,016 | +3,96% | 367,00K | 11/09 | ||
| Kazia Therapeutics ADR | 11,1900 | 11,4250 | 10,8300 | +0,1800 | +1,63% | 340,73K | 11/09 | ||
| Novonix | 0,09 | 0,09 | 0,07 | +0,02 | +25,46% | 336,22K | 11/09 | ||
| Blue Star Helium Ltd | 0,0048 | 0,0048 | 0,0036 | +0,0012 | +33,33% | 238,49K | 11/09 | ||
| Lynas Rare Earths ADR | 10,2100 | 10,4400 | 10,1900 | -0,2300 | -2,20% | 226,24K | 11/09 | ||
| Propanc Biopharma | 0,92100 | 0,93490 | 0,87440 | -0,02180 | -2,31% | 219,46K | 11/09 | ||
| Sonic Healthcare ADR | 13,56 | 13,76 | 13,53 | -0,01 | -0,07% | 213,82K | 11/09 | ||
| Mesoblast | 15,480 | 15,650 | 15,425 | -0,020 | -0,13% | 179,98K | 11/09 |
Avusturya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank ADR | 19,30 | 19,84 | 19,18 | +0,06 | +0,31% | 46,53K | 11/09 | ||
| Erste Group Bank AG PK | 70,64 | 71,01 | 70,41 | +0,21 | +0,30% | 45,63K | 11/09 | ||
| Wienerberger Baustoffindustrie | 4,290 | 4,290 | 4,154 | +0,085 | +2,02% | 17,97K | 11/09 | ||
| OMV AG PK | 20,85 | 20,95 | 20,80 | +0,16 | +0,77% | 9,59K | 11/09 | ||
| Erste Bank | 142,287 | 142,287 | 142,287 | +1,597 | +1,14% | 415,00 | 11/09 | ||
| Voestalpine AG PK | 10,50 | 10,50 | 10,50 | +0,20 | +1,94% | 0,33K | 09/09 | ||
| Andritz ADR | 20,45 | 20,45 | 20,45 | 0,00 | 0,00% | 0 | 01/09 | ||
| Verbund ADR | 14,61 | 14,61 | 14,61 | 0,00 | 0,00% | 384,00 | 09/09 | ||
| Oesterreichische Post ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 05/05 | ||
| SBO AG DRC | 3,35 | 3,57 | 3,35 | 0,00 | 0,00% | 0 | 17/08 | ||
| Flughafen Wien ADR | 13,0 | 13,0 | 13,0 | 0,0 | 0,00% | 0 | 31/08 | ||
| Vienna Insurance ADR | 15,99 | 15,99 | 15,99 | 0,00 | 0,00% | 0 | 31/08 |
Belçika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 78,23 | 79,26 | 77,63 | +0,58 | +0,75% | 1,18M | 11/09 | ||
| CMB TECH NV | 19,480 | 19,610 | 19,200 | +0,100 | +0,52% | 845,00K | 11/09 | ||
| Materialise NV | 7,640 | 7,720 | 7,360 | +0,210 | +2,83% | 366,74K | 11/09 | ||
| MDxHealth ADR | 0,705 | 0,715 | 0,660 | +0,029 | +4,23% | 256,48K | 11/09 | ||
| Titan America | 14,60 | 15,24 | 14,58 | -0,08 | -0,54% | 254,57K | 11/09 | ||
| Lakefront Bio ADR | 26,81 | 27,30 | 26,78 | 0,00 | 0,00% | 244,91K | 11/09 | ||
| Agomab Therapeutics | 13,06 | 14,10 | 12,96 | -0,88 | -6,31% | 196,55K | 11/09 | ||
| Nyxoah | 1,54 | 1,57 | 1,51 | +0,04 | +2,67% | 179,19K | 11/09 | ||
| UCB ADR | 119,35 | 121,61 | 119,21 | +2,28 | +1,95% | 59,28K | 11/09 | ||
| KBC Groep ADR | 76,49 | 76,85 | 76,04 | +1,43 | +1,91% | 8,25K | 11/09 | ||
| Umicore ADR | 6,44 | 6,51 | 6,43 | +0,08 | +1,26% | 7,31K | 11/09 | ||
| ageas SA/NV | 87,36 | 87,36 | 86,91 | +1,45 | +1,69% | 3,26K | 11/09 | ||
| Solvay ADR | 2,950 | 2,960 | 2,938 | -0,020 | -0,67% | 1,98K | 11/09 | ||
| Ackermans Van Haaren ADR | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0 | 04/09 | ||
| X Fab Silicon | 7,05 | 7,10 | 7,00 | +0,35 | +5,22% | 1,98K | 09/09 | ||
| Remedent | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 14/07 | ||
| Nyrstar ADR | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | 31/08 | ||
| Brussel Lambert ADR | 8,74 | 8,74 | 8,74 | 0,00 | 0,00% | 160,00 | 08/09 | ||
| Evs Broadcast ADR | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0,10K | 08/09 | ||
| NV Bekaert ADR | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 0 | 20/07 |
Birleşik Arap Emirlikleri
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 7,115 | 8,100 | 6,530 | -0,825 | -10,39% | 671,85K | 11/09 | ||
| Roboai | 1,68 | 1,79 | 1,66 | -0,11 | -6,15% | 564,68K | 11/09 | ||
| Yalla | 5,500 | 5,520 | 5,440 | +0,060 | +1,10% | 431,49K | 11/09 | ||
| Kyivstar | 13,61 | 14,01 | 13,56 | -0,26 | -1,87% | 352,35K | 11/09 | ||
| Micropolis Holding | 0,90 | 0,90 | 0,85 | +0,03 | +3,45% | 159,75K | 11/09 | ||
| VEON | 67,8700 | 69,1200 | 67,0000 | -1,2900 | -1,87% | 98,37K | 11/09 | ||
| Apimeds | 2,11 | 2,26 | 2,09 | -0,06 | -2,76% | 19,77K | 11/09 | ||
| Anghami De | 3,375 | 3,475 | 3,230 | +0,115 | +3,53% | 6,07K | 11/09 | ||
| M2MMA | 16,0000 | 16,0000 | 16,0000 | 0,0000 | 0,00% | 0 | 14/08 | ||
| Brooge Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 12/05 | ||
| 3Power Energy | 0,0025 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 03/09 | ||
| Iris Acquisition II Unt | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0 | 10/09 | ||
| Iris Acquisition II | 10,06 | 10,06 | 10,06 | +0,06 | +0,60% | 0 | 11/09 |
Birleşik Krallık
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Biodexa Pharmaceuticals DRC | 1,300 | 1,550 | 0,834 | +0,632 | +94,73% | 138,44M | 11/09 | ||
| Profitable Develop | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 20,00M | 11/09 | ||
| CNH Industrial NV | 13,58 | 14,02 | 13,53 | +0,08 | +0,59% | 14,11M | 11/09 | ||
| Lloyds Banking ADR | 6,000 | 6,020 | 5,930 | +0,110 | +1,87% | 12,95M | 11/09 | ||
| HALEON ADR | 9,19 | 9,22 | 9,10 | -0,03 | -0,33% | 9,59M | 11/09 | ||
| British American Tobacco ADR | 55,24 | 56,14 | 55,05 | +0,38 | +0,69% | 9,02M | 11/09 | ||
| Rezolve AI | 2,29 | 2,34 | 2,29 | -0,01 | -0,43% | 8,84M | 11/09 | ||
| Capri Holdings | 13,89 | 14,06 | 13,03 | +1,01 | +7,84% | 5,96M | 11/09 | ||
| BP ADR | 46,10 | 46,38 | 45,75 | +0,02 | +0,04% | 5,32M | 11/09 | ||
| Mereo BioPharma ADR | 0,280 | 0,293 | 0,260 | +0,035 | +14,47% | 5,05M | 11/09 | ||
| Roivant Sciences | 40,800 | 41,830 | 40,510 | -0,140 | -0,34% | 5,00M | 11/09 | ||
| Relx ADR | 33,80 | 33,88 | 33,38 | -0,02 | -0,06% | 4,89M | 11/09 | ||
| Vertical Aerospace | 0,536 | 0,570 | 0,518 | -0,018 | -3,25% | 4,84M | 11/09 | ||
| CLARIVATE | 1,87 | 1,98 | 1,84 | -0,08 | -4,10% | 4,81M | 11/09 | ||
| Shell ADR | 96,77 | 96,89 | 95,81 | +0,81 | +0,84% | 4,59M | 11/09 | ||
| Klarna | 13,83 | 13,99 | 13,74 | +0,03 | +0,18% | 4,35M | 11/09 | ||
| Arm | 264,79 | 267,77 | 253,06 | +10,61 | +4,17% | 4,20M | 11/09 | ||
| Genius Sports | 6,82 | 6,98 | 6,72 | +0,10 | +1,49% | 3,87M | 11/09 | ||
| Unilever ADR | 62,02 | 62,16 | 61,69 | +0,39 | +0,63% | 3,01M | 11/09 | ||
| Barclays ADR | 26,700 | 26,830 | 26,480 | +0,490 | +1,87% | 2,47M | 11/09 |
Brezilya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14,62 | 15,16 | 14,44 | -0,40 | -2,66% | 64,97M | 11/09 | ||
| Ambev SA | 3,020 | 3,060 | 3,010 | -0,020 | -0,66% | 36,92M | 11/09 | ||
| Itau Unibanco | 8,330 | 8,365 | 8,240 | +0,030 | +0,36% | 24,82M | 11/09 | ||
| Banco Bradesco | 3,600 | 3,630 | 3,550 | +0,020 | +0,56% | 22,17M | 11/09 | ||
| Vale ADR | 15,23 | 15,36 | 15,08 | -0,06 | -0,36% | 19,66M | 11/09 | ||
| Petroleo Brasileiro Petrobras ADR | 21,20 | 21,35 | 20,93 | -0,18 | -0,84% | 16,49M | 11/09 | ||
| Gerdau ADR | 5,150 | 5,170 | 5,030 | +0,050 | +0,98% | 12,95M | 11/09 | ||
| SID Nacional ADR | 1,270 | 1,320 | 1,245 | -0,110 | -7,97% | 8,44M | 11/09 | ||
| Energy of Minas Gerais | 2,200 | 2,235 | 2,180 | -0,010 | -0,45% | 6,57M | 11/09 | ||
| Sabesp ADR | 5,290 | 5,350 | 5,260 | -0,030 | -0,56% | 6,44M | 11/09 | ||
| Ultrapar Participacoes | 7,450 | 7,609 | 7,425 | -0,110 | -1,46% | 4,17M | 11/09 | ||
| Cosan ADR | 2,85 | 2,97 | 2,83 | -0,10 | -3,39% | 3,51M | 11/09 | ||
| Inter and Co A | 5,71 | 5,81 | 5,64 | -0,07 | -1,21% | 3,46M | 11/09 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19,11 | 19,26 | 18,92 | -0,11 | -0,55% | 3,43M | 11/09 | ||
| Suzano Papel ADR | 9,36 | 9,50 | 9,35 | -0,07 | -0,74% | 2,97M | 11/09 | ||
| Banco Santander Brasil ADR | 6,020 | 6,020 | 5,945 | +0,140 | +2,38% | 2,35M | 11/09 | ||
| PagSeguro Digital | 10,12 | 10,32 | 10,05 | -0,01 | -0,10% | 2,23M | 11/09 | ||
| Braskem A | 2,08 | 2,13 | 2,06 | -0,03 | -1,42% | 1,15M | 11/09 | ||
| Telefonica Brasil ADR | 11,850 | 12,025 | 11,740 | -0,070 | -0,59% | 842,17K | 11/09 | ||
| WEG ADR | 10,1 | 10,3 | 9,9 | -0,2 | -1,94% | 1,02M | 11/09 |
Çin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 3,690 | 3,740 | 3,655 | +0,110 | +3,07% | 33,81M | 11/09 | ||
| China SXT Pharma | 2,5600 | 3,0000 | 2,1200 | +0,6300 | +32,64% | 13,68M | 11/09 | ||
| Li Bang International | 2,25 | 2,68 | 2,02 | +0,31 | +15,98% | 6,71M | 11/09 | ||
| Kanzhun | 16,44 | 16,99 | 16,38 | +0,03 | +0,18% | 5,57M | 11/09 | ||
| CDT Environmental Tech Investment Holdings | 1,410 | 1,850 | 1,350 | +0,110 | +8,46% | 4,87M | 11/09 | ||
| Xpeng | 10,54 | 10,70 | 10,46 | +0,20 | +1,93% | 4,63M | 11/09 | ||
| Farmmi | 0,12220 | 0,13400 | 0,11830 | -0,00790 | -6,07% | 4,34M | 11/09 | ||
| JD.com Inc Adr | 27,06 | 27,40 | 27,03 | +0,04 | +0,15% | 4,09M | 11/09 | ||
| Ke Hldg | 16,93 | 17,20 | 16,89 | +0,24 | +1,44% | 3,47M | 11/09 | ||
| Tencent Music Entertainment Group | 7,98 | 8,02 | 7,92 | +0,08 | +1,01% | 3,04M | 11/09 | ||
| Bilibili | 15,54 | 15,61 | 15,40 | +0,07 | +0,45% | 2,96M | 11/09 | ||
| Pony Ai | 6,64 | 6,82 | 6,59 | +0,01 | +0,08% | 2,82M | 11/09 | ||
| Lianhe Sowell | 0,48 | 0,60 | 0,43 | -0,17 | -25,84% | 2,74M | 11/09 | ||
| iQIYI | 0,952 | 0,976 | 0,938 | +0,016 | +1,68% | 2,72M | 11/09 | ||
| Viomi Technology | 1,4000 | 1,5994 | 1,3100 | +0,0400 | +2,94% | 2,29M | 11/09 | ||
| Tencent ADR | 54,440 | 55,610 | 54,370 | +0,650 | +1,21% | 2,29M | 11/09 | ||
| Vipshop | 12,47 | 12,76 | 12,45 | -0,11 | -0,87% | 2,15M | 11/09 | ||
| Lexinfintech | 0,804 | 0,813 | 0,786 | -0,003 | -0,37% | 2,08M | 11/09 | ||
| Baidu | 91,40 | 92,91 | 91,25 | +0,81 | +0,89% | 1,95M | 11/09 | ||
| ZTO Express Cayman | 20,61 | 20,89 | 20,55 | -0,24 | -1,15% | 1,84M | 11/09 |
Danimarka
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 43,07 | 43,50 | 42,72 | -0,94 | -2,14% | 10,38M | 11/09 | ||
| Genmab AS | 32,47 | 32,70 | 32,27 | +0,24 | +0,74% | 1,39M | 11/09 | ||
| Ascendis Pharma AS | 263,52 | 266,34 | 259,48 | +2,29 | +0,87% | 417,40K | 11/09 | ||
| Vestas Wind Systems AS | 11,10 | 11,24 | 11,09 | +0,22 | +2,02% | 184,09K | 11/09 | ||
| AP Moeller-Maersk AS | 17,27 | 17,43 | 17,27 | -0,42 | -2,37% | 145,94K | 11/09 | ||
| Coloplast A | 6,57 | 6,65 | 6,50 | -0,18 | -2,67% | 133,92K | 11/09 | ||
| LiqTech | 0,714 | 0,720 | 0,651 | -0,006 | -0,85% | 105,01K | 11/09 | ||
| Oersted AS DRC | 6,96 | 7,05 | 6,93 | -0,03 | -0,43% | 79,60K | 11/09 | ||
| DSV ADR | 100,16 | 101,91 | 100,09 | -2,51 | -2,44% | 77,34K | 11/09 | ||
| Cadeler AS ADR | 25,84 | 25,89 | 25,51 | +0,35 | +1,37% | 34,88K | 11/09 | ||
| Carlsberg AS | 26,23 | 26,69 | 26,23 | -0,52 | -1,94% | 30,08K | 11/09 | ||
| Evaxion | 3,130 | 3,200 | 3,100 | +0,030 | +0,97% | 29,80K | 11/09 | ||
| Novozymes AS DRC | 66,24 | 67,98 | 65,60 | +0,35 | +0,53% | 18,93K | 11/09 | ||
| Danske Bank A/S ADR | 29,46 | 29,65 | 29,42 | +0,33 | +1,13% | 18,37K | 11/09 | ||
| Pandora ADR | 15,48 | 15,61 | 15,45 | -0,16 | -1,02% | 17,16K | 11/09 | ||
| Bavarian Nordic ADR | 10,51 | 10,54 | 10,51 | +0,01 | +0,10% | 3,21K | 11/09 | ||
| FLSmidth & Co AS | 8,990 | 8,990 | 8,990 | -0,210 | -2,28% | 1,51K | 11/09 | ||
| Vestas Wind | 32,9650 | 33,5800 | 32,5200 | +0,0213 | +0,06% | 1,37K | 11/09 | ||
| Novozymes AS | 65,6300 | 65,6300 | 65,6300 | +0,3900 | +0,60% | 495,00 | 11/09 | ||
| Oersted AS | 20,5 | 21,0 | 20,5 | -0,1 | -0,49% | 203,00 | 11/09 |
Endonezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14,94 | 15,05 | 14,91 | -0,05 | -0,33% | 477,91K | 11/09 | ||
| Indonesia Energy | 3,070 | 3,130 | 3,040 | -0,100 | -3,15% | 175,83K | 11/09 | ||
| DigiAsia | 0,03 | 0,03 | 0,01 | 0,00 | 0,00% | 123,16K | 11/09 | ||
| Bank Central Asia ADR | 8,9200 | 8,9900 | 8,7600 | -0,1100 | -1,22% | 98,59K | 11/09 | ||
| Astra Int | 5,56 | 5,61 | 5,53 | +0,07 | +1,28% | 90,69K | 11/09 | ||
| Bank Rakyat | 9,27 | 9,39 | 9,23 | -0,12 | -1,28% | 59,69K | 11/09 | ||
| Bank Mandiri Persero ADR | 9,88 | 10,14 | 9,80 | -0,03 | -0,30% | 56,55K | 11/09 | ||
| Semen Persero | 2,06 | 2,06 | 1,83 | +0,08 | +4,04% | 12,01K | 11/09 | ||
| Bank Mandiri Persero | 0,2598 | 0,2598 | 0,2500 | +0,0198 | +8,25% | 11,80K | 11/09 | ||
| United Tractors ADR | 29,80 | 30,24 | 29,71 | -0,24 | -0,80% | 8,91K | 11/09 | ||
| Telkom Indonesia | 0,14465 | 0,14465 | 0,14465 | -0,00535 | -3,57% | 500,00 | 11/09 | ||
| Kalbe Farma ADR | 8,60 | 8,60 | 8,60 | -0,30 | -3,37% | 499,00 | 11/09 | ||
| Indofood Sukses Makmur ADR | 8,25 | 8,25 | 8,25 | -0,32 | -3,73% | 303,00 | 11/09 | ||
| Indofood ADR | 18,9900 | 18,9900 | 18,9900 | -0,8700 | -4,38% | 0,25K | 11/09 | ||
| XL Axiata ADR | 3,39 | 3,39 | 3,39 | -0,05 | -1,45% | 202,00 | 11/09 | ||
| Vale Indonesia | 0,2849 | 0,2849 | 0,2849 | 0,0000 | 0,00% | 0 | 22/07 | ||
| Media Nusantara Citra ADR | 1,28 | 1,28 | 1,28 | 0,00 | 0,00% | 457,00 | 08/09 | ||
| Astra Agro Lestari TBK | 2,27 | 2,27 | 2,27 | -0,38 | -14,34% | 1,00K | 10/09 | ||
| Unilever Indonesia ADR | 2,15 | 2,15 | 1,92 | 0,00 | 0,00% | 562,00 | 08/09 | ||
| Bukit Asam ADR | 3,75 | 3,75 | 3,75 | 0,00 | 0,00% | 0 | 02/09 |
Filipinler
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18,49 | 18,53 | 18,13 | +0,40 | +2,21% | 100,13K | 11/09 | ||
| BDO Unibank ADR | 18,52 | 19,00 | 18,44 | -0,08 | -0,43% | 76,17K | 11/09 | ||
| One and One Green Tech | 1,63 | 1,69 | 1,61 | -0,02 | -1,21% | 58,89K | 11/09 | ||
| D&L Industries ADR | 1,29 | 1,36 | 1,29 | +0,02 | +1,57% | 1,98K | 11/09 | ||
| Bank the Philippine Islands ADR | 33,03 | 33,81 | 33,03 | +1,92 | +6,17% | 1,21K | 11/09 | ||
| Jollibee Foods ADR | 9,500 | 9,759 | 9,500 | -0,309 | -3,15% | 894,00 | 11/09 | ||
| Robinsons Retail Holdings Inc | 5,83 | 5,83 | 5,71 | +0,08 | +1,39% | 200,00 | 11/09 | ||
| Ayala ADR | 7,6 | 7,6 | 7,6 | -0,5 | -6,21% | 100,00 | 11/09 | ||
| DMCI ADR | 1,09 | 1,09 | 1,06 | 0,00 | 0,00% | 0 | 27/07 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 2,35K | 08/09 | ||
| Universal Robina ADR | 10,15 | 10,15 | 10,15 | 0,00 | 0,00% | 0 | 07/08 | ||
| Robinsons Land ADR | 5,61 | 5,61 | 5,61 | 0,00 | 0,00% | 0 | 02/09 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | 0 | 0,00% | 325,00 | 08/09 | ||
| Megaworld ADR | 7,0 | 7,0 | 7,0 | 0,0 | 0,00% | 200,00 | 08/09 | ||
| Manila Electric ADR | 14,76 | 14,76 | 14,75 | 0,00 | 0,00% | 0 | 03/09 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Globe Telecom ADR | 28,58 | 28,58 | 28,58 | 0,00 | 0,00% | 0 | 31/08 | ||
| First Gen ADR | 5,35 | 5,35 | 5,35 | 0,00 | 0,00% | 0 | 16/06 | ||
| Cebu Air ADR | 2,01 | 2,01 | 2,01 | 0,00 | 0,00% | 0 | 04/09 | ||
| Aboitiz Power ADR | 11,77 | 11,77 | 11,77 | 0,00 | 0,00% | 0 | 06/07 |
Finlandiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 11,130 | 11,170 | 10,710 | +0,510 | +4,80% | 81,31M | 11/09 | ||
| Amer Sports A | 28,07 | 28,43 | 27,75 | +0,66 | +2,41% | 5,84M | 11/09 | ||
| Wartsila ADR | 6,67 | 6,76 | 6,62 | +0,03 | +0,45% | 178,50K | 11/09 | ||
| Nordea Bank ADR | 20,64 | 20,76 | 20,61 | +0,20 | +0,98% | 117,61K | 11/09 | ||
| Metso Outotec OTC | 10,40 | 10,40 | 10,25 | +0,19 | +1,86% | 52,81K | 11/09 | ||
| Sampo OYJ | 21,80 | 22,01 | 21,79 | +0,03 | +0,14% | 47,25K | 11/09 | ||
| Stora Enso Oyj PK | 11,85 | 11,90 | 11,75 | +0,08 | +0,68% | 34,30K | 11/09 | ||
| Kone Oyj ADR | 28,71 | 29,02 | 28,70 | -0,11 | -0,38% | 31,96K | 11/09 | ||
| Neste | 19,00 | 19,33 | 18,96 | -0,16 | -0,84% | 12,73K | 11/09 | ||
| Kone Corporation | 57,7650 | 57,7650 | 57,7650 | -2,2350 | -3,73% | 8,47K | 11/09 | ||
| Kesko ADR | 12,650 | 12,754 | 12,650 | -0,010 | -0,08% | 7,74K | 11/09 | ||
| Fortum ADR | 5,670 | 5,700 | 5,510 | +0,070 | +1,25% | 5,13K | 11/09 | ||
| Nokian Tyres ADR | 9,28 | 9,28 | 9,28 | -0,09 | -0,96% | 320,00 | 11/09 | ||
| Konecranes ADR | 8,700 | 8,700 | 8,700 | 0,000 | 0,00% | 100,00 | 11/09 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 | ||
| Outokumpu ADR | 3,30 | 3,30 | 3,30 | 0,00 | 0,00% | 1,03K | 08/09 | ||
| Orion ADR | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 124,00 | 10/09 | ||
| Fortum | 28,290 | 28,290 | 28,290 | 0,000 | 0,00% | 501,00 | 10/09 |
Fransa
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| DBV Technologies | 11,850 | 13,150 | 11,800 | -1,120 | -8,64% | 2,70M | 11/09 | ||
| Sanofi ADR | 42,77 | 42,89 | 42,41 | +0,05 | +0,12% | 2,28M | 11/09 | ||
| Inventiva | 4,020 | 4,260 | 3,910 | -0,120 | -2,90% | 1,70M | 11/09 | ||
| TotalEnergies SE | 91,89 | 91,92 | 90,91 | +0,66 | +0,72% | 1,17M | 11/09 | ||
| Alstom PK | 1,780 | 1,800 | 1,770 | +0,030 | +1,71% | 1,14M | 11/09 | ||
| Compagnie Saint-Gobain ADR | 8,23 | 8,29 | 8,15 | +0,02 | +0,24% | 1,14M | 11/09 | ||
| Abivax ADR | 118,64 | 119,02 | 114,68 | +2,69 | +2,32% | 889,73K | 11/09 | ||
| Vinci ADR | 32,23 | 32,46 | 32,11 | +0,23 | +0,72% | 835,06K | 11/09 | ||
| Axa ADR | 50,12 | 50,41 | 49,96 | +0,15 | +0,30% | 807,03K | 11/09 | ||
| Constellium Nv | 26,17 | 26,56 | 25,97 | +0,18 | +0,69% | 723,60K | 11/09 | ||
| Kering SA | 27,60 | 28,06 | 27,59 | +0,51 | +1,88% | 506,82K | 11/09 | ||
| Pernod Ricard | 13,75 | 13,95 | 13,73 | +0,02 | +0,15% | 455,98K | 11/09 | ||
| Louis Vuitton ADR | 96,070 | 97,291 | 95,880 | +2,140 | +2,28% | 447,05K | 11/09 | ||
| Societe Generale ADR | 17,3400 | 17,4200 | 17,2500 | +0,2800 | +1,64% | 427,25K | 11/09 | ||
| Danone PK | 14,19 | 14,39 | 14,19 | -0,08 | -0,56% | 418,03K | 11/09 | ||
| Vivendi SA PK | 1,73 | 1,73 | 1,69 | +0,09 | +5,49% | 343,46K | 11/09 | ||
| Hermes International SA | 161,750 | 165,100 | 161,510 | -1,150 | -0,71% | 316,07K | 11/09 | ||
| Michelin ADR | 19,32 | 19,41 | 19,24 | -0,04 | -0,21% | 262,52K | 11/09 | ||
| Vallourec SA | 4,4000 | 4,6700 | 4,3300 | +0,0050 | +0,11% | 234,58K | 11/09 | ||
| Schneider Electric SA | 67,370 | 67,740 | 66,980 | +0,720 | +1,08% | 224,63K | 11/09 |
Güney Afrika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 12,54 | 12,90 | 12,50 | -0,03 | -0,24% | 2,91M | 11/09 | ||
| Harmony Gold Mining | 20,640 | 21,100 | 20,540 | +0,450 | +2,23% | 2,29M | 11/09 | ||
| Gold Fields ADR | 45,100 | 45,980 | 44,790 | -0,580 | -1,27% | 1,94M | 11/09 | ||
| Sasol ADR | 14,59 | 14,61 | 14,31 | -0,06 | -0,41% | 1,38M | 11/09 | ||
| DRDGOLD ADR | 26,81 | 27,30 | 26,67 | -0,30 | -1,11% | 202,43K | 11/09 | ||
| Naspers ADR | 9,03 | 9,09 | 8,96 | +0,03 | +0,33% | 160,41K | 11/09 | ||
| Lesaka Tech | 4,270 | 4,490 | 4,190 | -0,220 | -4,90% | 151,86K | 11/09 | ||
| Impala Platinum Holdings Ltd PK | 14,850 | 15,015 | 14,753 | +0,370 | +2,56% | 81,10K | 11/09 | ||
| Valterra Platinum DRC | 14,750 | 15,060 | 14,670 | +0,110 | +0,75% | 72,33K | 11/09 | ||
| Clicks Group | 23,25 | 23,51 | 23,03 | -0,81 | -3,37% | 43,53K | 11/09 | ||
| Sanlam Ltd PK | 10,040 | 10,120 | 10,030 | -0,180 | -1,76% | 39,35K | 11/09 | ||
| Standard Bank Group Ltd PK | 19,45 | 19,46 | 19,33 | -0,05 | -0,26% | 32,38K | 11/09 | ||
| Life Healthcare Group Holdings | 2,92 | 2,96 | 2,87 | -0,02 | -0,68% | 26,17K | 11/09 | ||
| Vodacom Group Ltd PK | 9,62 | 9,65 | 9,59 | +0,23 | +2,45% | 17,42K | 11/09 | ||
| MTN Group Ltd PK | 12,66 | 12,87 | 12,56 | +0,14 | +1,12% | 16,83K | 11/09 | ||
| Kumba Iron Ore Ltd PK | 5,170 | 5,210 | 5,100 | +0,050 | +0,98% | 13,17K | 11/09 | ||
| Bidvest Group Ltd PK | 28,87 | 28,91 | 28,75 | +0,24 | +0,84% | 12,49K | 11/09 | ||
| Nedbank Group Ltd | 18,450 | 18,529 | 18,406 | +0,240 | +1,32% | 11,64K | 11/09 | ||
| Woolworths Holdings Ltd PK | 2,42 | 2,42 | 2,42 | -0,08 | -3,20% | 2,08K | 11/09 | ||
| Shoprite ADR | 19,39 | 19,44 | 19,35 | +0,17 | +0,88% | 2,05K | 11/09 |
Güney Kore
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 190,07 | 192,94 | 187,00 | +1,77 | +0,94% | 14,31M | 11/09 | ||
| KT | 19,90 | 20,02 | 19,58 | +0,30 | +1,53% | 1,96M | 11/09 | ||
| LG Display | 3,310 | 3,329 | 3,245 | +0,160 | +5,08% | 1,92M | 11/09 | ||
| Kepco ADR | 12,21 | 12,33 | 12,18 | +0,32 | +2,69% | 912,43K | 11/09 | ||
| SK Telecom ADR | 37,87 | 38,08 | 37,67 | +0,82 | +2,21% | 669,86K | 11/09 | ||
| Doubledown | 12,68 | 12,88 | 12,61 | -0,17 | -1,32% | 370,81K | 11/09 | ||
| MagnaChip | 2,960 | 3,045 | 2,940 | -0,010 | -0,34% | 348,15K | 11/09 | ||
| POSCO | 62,94 | 62,99 | 62,47 | +1,34 | +2,18% | 164,56K | 11/09 | ||
| Woori Financial | 78,87 | 80,15 | 78,23 | +4,31 | +5,78% | 154,77K | 11/09 | ||
| KB Financial | 132,01 | 132,95 | 131,52 | +5,46 | +4,31% | 148,58K | 11/09 | ||
| Shinhan | 84,06 | 84,82 | 83,32 | +2,83 | +3,48% | 89,59K | 11/09 | ||
| Global Interactive Tech | 2,1800 | 2,2450 | 2,1800 | +0,0300 | +1,40% | 20,34K | 11/09 | ||
| Gravity Co | 71,29 | 75,00 | 70,23 | +0,52 | +0,73% | 15,85K | 11/09 | ||
| Captivision | 0,001 | 0,001 | 0,001 | +0,001 | +166,67% | 207,00 | 11/09 | ||
| Harvard Ave Acquisition Unt | 10,23 | 10,28 | 10,23 | 0,00 | 0,00% | 0 | 21/08 | ||
| Harvard Ave Acquisition | 10,23 | 10,23 | 10,23 | 0,00 | 0,00% | 0 | 11/09 |
Hindistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank ADR | 23,34 | 23,55 | 22,28 | +1,50 | +6,87% | 23,52M | 11/09 | ||
| Infosys ADR | 11,07 | 11,14 | 10,79 | +0,16 | +1,47% | 15,24M | 11/09 | ||
| Wipro ADR | 1,690 | 1,700 | 1,680 | +0,020 | +1,20% | 6,13M | 11/09 | ||
| ICICI Bank ADR | 29,39 | 29,86 | 28,97 | +0,54 | +1,85% | 2,84M | 11/09 | ||
| Dr. Reddy’s Labs ADR | 11,89 | 12,03 | 11,89 | +0,18 | +1,54% | 2,69M | 11/09 | ||
| MakeMyTrip | 50,09 | 50,49 | 48,09 | +1,01 | +2,06% | 619,04K | 11/09 | ||
| SS Innovations International | 3,31 | 3,40 | 3,25 | +0,01 | +0,30% | 84,99K | 11/09 | ||
| Sify | 13,780 | 14,650 | 13,060 | -0,410 | -2,89% | 78,32K | 11/09 | ||
| Yatra Online | 1,050 | 1,070 | 1,000 | +0,040 | +3,96% | 62,84K | 11/09 | ||
| Azure Power Global | 1,10 | 1,10 | 1,00 | +0,10 | +10,00% | 49,80K | 11/09 | ||
| Zoomcar Holdings | 0,0927 | 0,1045 | 0,0755 | +0,0037 | +4,16% | 43,60K | 11/09 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 150,00 | 09/09 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Hollanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5,40 | 5,47 | 5,34 | +0,12 | +2,27% | 23,39M | 11/09 | ||
| Nebius NV | 224,55 | 234,95 | 223,64 | -3,56 | -1,56% | 11,00M | 11/09 | ||
| STMicroelectronics ADR | 51,51 | 51,87 | 50,86 | +0,77 | +1,52% | 6,33M | 11/09 | ||
| Aegon ADR | 9,060 | 9,155 | 9,060 | +0,010 | +0,11% | 5,48M | 11/09 | ||
| JBS NV | 12,59 | 12,75 | 12,43 | -0,03 | -0,24% | 4,90M | 11/09 | ||
| NXP | 236,62 | 238,60 | 228,00 | +10,15 | +4,48% | 3,06M | 11/09 | ||
| Elastic | 83,39 | 84,76 | 82,15 | -0,09 | -0,11% | 1,93M | 11/09 | ||
| NewAmsterdam Pharma | 22,800 | 23,000 | 21,230 | +0,940 | +4,30% | 1,57M | 11/09 | ||
| ING ADR | 37,27 | 37,33 | 37,05 | +0,60 | +1,64% | 1,51M | 11/09 | ||
| Prosus ADR | 8,27 | 8,32 | 8,23 | +0,09 | +1,10% | 1,46M | 11/09 | ||
| Uniqure NV | 44,510 | 45,300 | 44,040 | +0,040 | +0,09% | 1,01M | 11/09 | ||
| ASML ADR | 1.698,30 | 1.727,31 | 1.696,21 | +10,87 | +0,64% | 867,83K | 11/09 | ||
| Magnum Ice Cream | 19,65 | 19,88 | 19,53 | +0,14 | +0,74% | 850,83K | 11/09 | ||
| Ferrovial | 56,130 | 56,290 | 55,910 | +0,630 | +1,14% | 802,17K | 11/09 | ||
| Qiagen NV | 42,50 | 42,65 | 42,02 | +0,37 | +0,88% | 786,64K | 11/09 | ||
| Koninklijke Philips ADR | 24,59 | 24,83 | 24,49 | -0,01 | -0,04% | 702,58K | 11/09 | ||
| ProQR Therapeutics NV | 1,860 | 1,980 | 1,850 | -0,080 | -4,12% | 579,20K | 11/09 | ||
| Adyen | 10,68 | 10,75 | 10,61 | +0,05 | +0,47% | 433,50K | 11/09 | ||
| Akzo Nobel ADR | 22,62 | 22,72 | 22,52 | +0,19 | +0,85% | 418,89K | 11/09 | ||
| Koninklijke ADR | 4,780 | 4,840 | 4,760 | -0,020 | -0,42% | 239,93K | 11/09 |
Hong Kong
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Future Fintech | 2,880 | 3,400 | 2,660 | +0,830 | +40,49% | 51,99M | 11/09 | ||
| 3 E Network Technology | 1,23 | 1,39 | 1,21 | -0,03 | -2,38% | 9,43M | 11/09 | ||
| Reitar Logtech Holdings | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 4,62M | 11/09 | ||
| Alibaba ADR | 109,30 | 110,69 | 109,00 | +0,74 | +0,68% | 4,58M | 11/09 | ||
| PS International | 2,68 | 2,97 | 1,90 | +0,39 | +16,81% | 1,79M | 11/09 | ||
| Cellyan Biotechnology | 0,13 | 0,13 | 0,12 | +0,01 | +8,33% | 1,72M | 11/09 | ||
| Powell Max | 0,96 | 1,38 | 0,81 | +0,05 | +5,67% | 1,52M | 11/09 | ||
| Everbright Digital Holding | 4,42 | 4,56 | 4,03 | +0,30 | +7,28% | 1,52M | 11/09 | ||
| TJGC | 11,19 | 11,50 | 10,48 | +0,52 | +4,87% | 1,35M | 11/09 | ||
| Melco Resorts & Entertainment | 5,05 | 5,08 | 5,01 | +0,04 | +0,80% | 1,33M | 11/09 | ||
| Mint | 0,97 | 1,05 | 0,95 | -0,08 | -7,75% | 1,11M | 11/09 | ||
| Green Circle Decarbonize | 0,45 | 0,54 | 0,45 | -0,07 | -12,61% | 1,02M | 11/09 | ||
| Top Wealth Holding | 0,372 | 0,389 | 0,345 | -0,017 | -4,40% | 851,60K | 11/09 | ||
| Silicon Motion | 284,48 | 291,16 | 267,86 | +19,23 | +7,25% | 762,51K | 11/09 | ||
| Prudential Public ADR | 26,68 | 26,82 | 26,59 | -0,09 | -0,34% | 726,15K | 11/09 | ||
| Intercont | 0,30 | 0,30 | 0,28 | +0,01 | +2,46% | 675,03K | 11/09 | ||
| Sharing Economy | 0,0004 | 0,0004 | 0,0003 | +0,0001 | +33,33% | 660,00K | 11/09 | ||
| Futu | 112,73 | 115,24 | 112,29 | -0,78 | -0,69% | 627,50K | 11/09 | ||
| Enhanced Group | 1,56 | 1,61 | 1,53 | 0,00 | 0,00% | 542,13K | 11/09 | ||
| NeoConcept International Holdings | 12,97 | 13,13 | 12,56 | +0,28 | +2,21% | 510,44K | 11/09 |
İrlanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 28,47 | 28,77 | 27,99 | +0,28 | +0,99% | 9,47M | 11/09 | ||
| Medtronic | 90,96 | 93,00 | 90,26 | -0,66 | -0,72% | 5,29M | 11/09 | ||
| PDD Holdings DRC | 77,81 | 78,32 | 77,25 | -0,03 | -0,04% | 5,21M | 11/09 | ||
| CRH ADR | 88,55 | 89,55 | 88,32 | +0,89 | +1,02% | 4,16M | 11/09 | ||
| Smurfit Westrock | 43,22 | 43,39 | 42,46 | +1,00 | +2,38% | 3,05M | 11/09 | ||
| Ryanair ADR | 53,80 | 54,01 | 53,15 | +0,80 | +1,51% | 2,42M | 11/09 | ||
| Accenture | 183,90 | 184,12 | 178,29 | +5,99 | +3,37% | 2,29M | 11/09 | ||
| Johnson Controls | 146,01 | 147,05 | 144,29 | +3,20 | +2,24% | 2,14M | 11/09 | ||
| Aon | 302,69 | 311,89 | 302,44 | -5,08 | -1,65% | 1,73M | 11/09 | ||
| ICON PLC | 169,31 | 175,63 | 165,68 | +3,62 | +2,18% | 1,70M | 11/09 | ||
| Eaton | 425,37 | 427,14 | 414,00 | +16,22 | +3,96% | 1,52M | 11/09 | ||
| Perrigo | 13,66 | 13,76 | 13,50 | +0,07 | +0,52% | 1,50M | 11/09 | ||
| TE Connectivity | 211,96 | 213,71 | 206,57 | +7,33 | +3,58% | 1,36M | 11/09 | ||
| Alkermes Plc | 45,97 | 46,75 | 45,73 | -0,14 | -0,30% | 1,20M | 11/09 | ||
| AerCap Holdings NV | 141,50 | 143,07 | 141,25 | +1,07 | +0,76% | 957,42K | 11/09 | ||
| Dole | 13,33 | 13,77 | 13,33 | -0,24 | -1,77% | 770,35K | 11/09 | ||
| Allegion PLC | 153,35 | 153,87 | 151,75 | +2,08 | +1,38% | 753,68K | 11/09 | ||
| Trane Technologies | 442,52 | 446,32 | 441,79 | +2,69 | +0,61% | 708,46K | 11/09 | ||
| Adient | 19,24 | 19,46 | 19,06 | +0,38 | +2,01% | 667,20K | 11/09 | ||
| Jazz Pharma | 245,80 | 246,73 | 244,04 | +5,32 | +2,21% | 419,29K | 11/09 |
İspanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14,960 | 14,960 | 14,785 | +0,330 | +2,26% | 6,04M | 11/09 | ||
| BBVA ADR | 29,550 | 29,550 | 29,260 | +0,710 | +2,46% | 918,57K | 11/09 | ||
| Grifols ADR | 7,55 | 7,72 | 7,55 | -0,10 | -1,31% | 513,07K | 11/09 | ||
| Inditex ADR | 15,64 | 15,81 | 15,64 | -0,14 | -0,89% | 309,43K | 11/09 | ||
| Caixabank ADR | 5,12 | 5,14 | 5,09 | +0,04 | +0,79% | 211,36K | 11/09 | ||
| Cellnex Telecom ADR | 14,79 | 14,90 | 14,73 | +0,24 | +1,65% | 128,59K | 11/09 | ||
| Red Electrica ADR | 8,530 | 8,598 | 8,480 | -0,060 | -0,70% | 125,97K | 11/09 | ||
| Turbo Energy ADR | 1,150 | 1,250 | 1,113 | -0,080 | -6,50% | 106,95K | 11/09 | ||
| ACS Actividades Construccion ADR | 22,70 | 22,82 | 22,65 | +0,33 | +1,48% | 72,27K | 11/09 | ||
| Repsol SA | 33,70 | 33,81 | 33,49 | 0,00 | 0,00% | 60,52K | 11/09 | ||
| Iberdrola SA | 93,76 | 93,85 | 93,41 | +0,68 | +0,73% | 58,90K | 11/09 | ||
| Amadeus IT Holding SA PK | 62,74 | 63,58 | 62,73 | -0,97 | -1,52% | 57,18K | 11/09 | ||
| Naturgy Energy ADR | 6,79 | 6,86 | 6,78 | 0,00 | 0,00% | 45,75K | 11/09 | ||
| Freightos | 1,190 | 1,227 | 1,160 | -0,010 | -0,83% | 45,24K | 11/09 | ||
| Endesa ADR | 24,3 | 24,6 | 24,3 | -0,2 | -0,82% | 17,83K | 11/09 | ||
| Bankinter ADR | 19,63 | 19,78 | 19,48 | +0,32 | +1,66% | 13,09K | 11/09 | ||
| Wallbox NV | 3,310 | 3,450 | 3,270 | +0,030 | +0,91% | 11,55K | 11/09 | ||
| Indra Sistemas SA | 34,49 | 34,62 | 34,29 | +1,01 | +3,02% | 4,26K | 11/09 | ||
| Puig Brands ADR | 10,02 | 10,29 | 10,02 | -0,26 | -2,53% | 979,00 | 11/09 | ||
| Acerinox ADR | 10,1 | 10,1 | 10,1 | -0,1 | -0,98% | 535,00 | 11/09 |
İsrail
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| SolarEdge Technologies Inc | 34,68 | 37,54 | 34,55 | -2,07 | -5,63% | 4,90M | 11/09 | ||
| Oddity Tech | 18,28 | 20,16 | 15,86 | +2,27 | +14,18% | 3,60M | 11/09 | ||
| Mobileye Global | 8,25 | 8,43 | 8,24 | +0,04 | +0,49% | 2,76M | 11/09 | ||
| Silexion Therapeutics | 0,357 | 0,388 | 0,339 | -0,065 | -15,43% | 2,51M | 11/09 | ||
| Evogene | 0,480 | 0,496 | 0,447 | -0,001 | -0,10% | 2,45M | 11/09 | ||
| Teva ADR | 37,09 | 37,11 | 36,06 | +0,74 | +2,04% | 2,44M | 11/09 | ||
| Cellebrite | 11,230 | 11,500 | 11,050 | -0,095 | -0,84% | 2,06M | 11/09 | ||
| Arbe Robotics | 0,784 | 0,820 | 0,760 | +0,025 | +3,27% | 1,43M | 11/09 | ||
| Check Point Software | 131,64 | 132,85 | 128,49 | +1,13 | +0,87% | 1,37M | 11/09 | ||
| GlobalE Online | 37,18 | 37,41 | 36,75 | +0,68 | +1,86% | 1,34M | 11/09 | ||
| Innoviz Technologies | 0,312 | 0,324 | 0,310 | -0,013 | -3,88% | 1,31M | 11/09 | ||
| ICL Israel Chemicals | 5,660 | 5,720 | 5,640 | -0,060 | -1,05% | 1,26M | 11/09 | ||
| Qtrex Quantum | 0,890 | 0,897 | 0,827 | +0,072 | +8,75% | 1,25M | 11/09 | ||
| Monday.Com | 86,84 | 87,76 | 84,30 | +1,67 | +1,96% | 1,11M | 11/09 | ||
| Playtika | 2,31 | 2,35 | 2,24 | +0,09 | +4,05% | 1,10M | 11/09 | ||
| Tower | 211,41 | 213,63 | 206,66 | +3,34 | +1,61% | 1,02M | 11/09 | ||
| Nano X | 0,72 | 0,75 | 0,71 | -0,01 | -0,86% | 822,05K | 11/09 | ||
| eToro | 30,36 | 30,90 | 29,77 | +0,34 | +1,13% | 739,19K | 11/09 | ||
| Parazero Technologies | 0,7762 | 0,7954 | 0,7401 | -0,0207 | -2,60% | 724,72K | 11/09 | ||
| Valens | 1,660 | 1,725 | 1,650 | +0,010 | +0,61% | 722,13K | 11/09 |
İsveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10,31 | 10,34 | 10,07 | +0,30 | +3,00% | 12,45M | 11/09 | ||
| Spotify Tech | 525,75 | 531,32 | 523,10 | +4,02 | +0,77% | 866,13K | 11/09 | ||
| Assa Abloy AB | 17,49 | 17,61 | 17,48 | -0,02 | -0,11% | 597,55K | 11/09 | ||
| Autoliv | 121,13 | 122,92 | 121,08 | -0,04 | -0,03% | 355,85K | 11/09 | ||
| H&M ADR | 3,35 | 3,39 | 3,33 | 0,00 | 0,00% | 288,15K | 11/09 | ||
| Atlas Copco AB | 20,94 | 21,17 | 20,94 | +0,21 | +1,01% | 279,77K | 11/09 | ||
| Hexagon ADR | 9,64 | 9,67 | 9,61 | +0,05 | +0,52% | 238,75K | 11/09 | ||
| Sandvik AB ADR | 39,87 | 39,88 | 39,65 | +0,26 | +0,66% | 227,35K | 11/09 | ||
| Polestar Automotive Holding A | 7,840 | 8,050 | 7,720 | +0,120 | +1,55% | 197,47K | 11/09 | ||
| Volvo ADR | 35,04 | 35,18 | 34,96 | +0,18 | +0,52% | 100,63K | 11/09 | ||
| Svenska Handelsbanken PK | 7,72 | 7,78 | 7,71 | +0,05 | +0,65% | 84,26K | 11/09 | ||
| Atlas Copco ADR | 18,07 | 18,23 | 18,04 | +0,18 | +1,01% | 80,34K | 11/09 | ||
| Tele2 AB | 8,810 | 9,100 | 8,760 | -0,107 | -1,20% | 77,34K | 11/09 | ||
| Telia ADR | 9,34 | 9,48 | 9,34 | -0,01 | -0,11% | 74,56K | 11/09 | ||
| Saab AB ADR | 29,45 | 29,58 | 29,35 | -0,30 | -1,01% | 65,78K | 11/09 | ||
| Neonode | 0,830 | 0,889 | 0,830 | +0,008 | +1,01% | 63,39K | 11/09 | ||
| Oatly Group AB | 12,7100 | 13,0300 | 12,5800 | +0,1800 | +1,44% | 62,24K | 11/09 | ||
| NIP ADR | 14,35 | 15,49 | 13,19 | +0,74 | +5,44% | 37,93K | 11/09 | ||
| Alfa Laval ADR | 56,46 | 56,62 | 56,36 | +0,33 | +0,59% | 25,24K | 11/09 | ||
| AB SKF | 27,84 | 27,89 | 27,66 | +0,58 | +2,13% | 18,30K | 11/09 |
İsviçre
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,670 | 5,830 | 5,590 | -0,100 | -1,73% | 30,81M | 11/09 | ||
| On Holding | 27,41 | 27,97 | 27,20 | +0,56 | +2,09% | 6,59M | 11/09 | ||
| Sealsq | 2,380 | 2,460 | 2,370 | 0,000 | 0,00% | 3,77M | 11/09 | ||
| Amrize | 40,52 | 40,95 | 40,42 | +0,08 | +0,19% | 3,62M | 11/09 | ||
| Lithium Americas | 5,850 | 6,470 | 5,840 | -0,560 | -8,74% | 2,43M | 11/09 | ||
| MoonLake Immunotherapeutics | 12,51 | 13,55 | 12,47 | -0,67 | -5,08% | 2,30M | 11/09 | ||
| Amcor PLC | 42,32 | 43,70 | 42,27 | -0,68 | -1,58% | 2,19M | 11/09 | ||
| Novartis ADR | 137,16 | 139,55 | 137,00 | -0,32 | -0,23% | 2,01M | 11/09 | ||
| Aptiv | 45,54 | 46,55 | 45,26 | -0,15 | -0,33% | 1,90M | 11/09 | ||
| Alcon | 66,03 | 67,42 | 65,94 | -0,52 | -0,78% | 1,84M | 11/09 | ||
| Garrett Motion | 27,620 | 28,000 | 27,190 | +0,430 | +1,58% | 1,72M | 11/09 | ||
| Roche Holding ADR | 52,75 | 53,35 | 52,67 | -0,44 | -0,83% | 1,65M | 11/09 | ||
| Sportradar | 12,91 | 13,02 | 12,70 | +0,21 | +1,65% | 1,45M | 11/09 | ||
| Pharvaris NV | 38,02 | 40,60 | 37,47 | +0,51 | +1,36% | 1,43M | 11/09 | ||
| UBS Group | 54,58 | 55,11 | 54,44 | +0,57 | +1,06% | 1,15M | 11/09 | ||
| Novocure Ltd | 15,51 | 16,00 | 15,35 | +0,16 | +1,04% | 1,08M | 11/09 | ||
| Logitech | 102,70 | 103,50 | 99,61 | +2,93 | +2,94% | 977,71K | 11/09 | ||
| Adc Thera | 1,070 | 1,156 | 1,040 | -0,040 | -3,60% | 852,45K | 11/09 | ||
| Crispr Therapeutics | 51,72 | 53,21 | 51,62 | -0,54 | -1,03% | 822,06K | 11/09 | ||
| Chubb | 338,25 | 340,71 | 335,67 | +0,60 | +0,18% | 721,61K | 11/09 |
İtalya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 11,61 | 11,88 | 11,48 | -0,02 | -0,17% | 1,31M | 11/09 | ||
| Stevanato Group SpA | 20,90 | 21,35 | 20,71 | -0,05 | -0,24% | 846,64K | 11/09 | ||
| ENEL Societa per Azioni | 10,320 | 10,370 | 10,280 | +0,030 | +0,29% | 797,22K | 11/09 | ||
| ENI ADR | 56,05 | 56,08 | 55,21 | -0,37 | -0,66% | 265,51K | 11/09 | ||
| Ferrari NV | 413,78 | 414,71 | 411,12 | +5,14 | +1,26% | 223,96K | 11/09 | ||
| UniCredit ADR | 49,310 | 49,460 | 49,090 | +0,770 | +1,59% | 182,50K | 11/09 | ||
| Intesa Sanpaolo SpA PK | 47,540 | 47,640 | 47,270 | +1,220 | +2,63% | 143,07K | 11/09 | ||
| Terra Innovatum Global NV | 5,11 | 5,38 | 5,10 | -0,14 | -2,67% | 132,28K | 11/09 | ||
| Saipem ADR | 1,0100 | 1,0100 | 0,9500 | 0,0000 | 0,00% | 72,48K | 11/09 | ||
| Prysmian ADR | 73,40 | 73,78 | 73,00 | +3,25 | +4,63% | 70,93K | 11/09 | ||
| Terna Rete Elettrica Nazionale | 31,96 | 32,09 | 31,86 | -0,03 | -0,09% | 67,08K | 11/09 | ||
| Assicurazioni Generali ADR | 26,10 | 26,26 | 26,06 | +0,24 | +0,93% | 66,19K | 11/09 | ||
| Leonardo ADR | 28,96 | 29,17 | 28,92 | +0,11 | +0,38% | 40,41K | 11/09 | ||
| Snam ADR | 12,74 | 12,83 | 12,71 | +0,06 | +0,47% | 39,63K | 11/09 | ||
| Genenta Science ADR | 0,841 | 0,934 | 0,840 | -0,021 | -2,38% | 31,91K | 11/09 | ||
| Brunello Cucinelli ADR | 8,9 | 9,0 | 8,8 | 0,0 | 0,00% | 23,42K | 11/09 | ||
| Buzzi Unicem ADR | 22,6 | 23,0 | 22,4 | 0,0 | 0,00% | 12,32K | 11/09 | ||
| Prada Spa PK | 9,76 | 9,76 | 9,69 | +0,04 | +0,41% | 9,96K | 11/09 | ||
| Mediobanca ADR | 33,30 | 33,49 | 33,30 | +0,55 | +1,68% | 4,48K | 11/09 | ||
| Campari | 6,85 | 6,86 | 6,85 | -0,01 | -0,15% | 1,01K | 11/09 |
Japonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Linkage Global | 0,091 | 0,140 | 0,086 | +0,002 | +2,47% | 44,57M | 11/09 | ||
| Picocela ADR | 10,11 | 15,45 | 8,75 | +0,39 | +4,01% | 5,93M | 11/09 | ||
| Mizuho Financial ADR | 11,450 | 11,490 | 11,340 | +0,390 | +3,53% | 3,89M | 11/09 | ||
| Mitsubishi UFJ Financial ADR | 23,890 | 23,975 | 23,735 | +0,600 | +2,58% | 3,18M | 11/09 | ||
| SoftBank Group | 21,65 | 21,76 | 21,25 | +0,44 | +2,07% | 2,63M | 11/09 | ||
| Sony ADR | 23,90 | 23,91 | 23,69 | +0,38 | +1,59% | 2,14M | 11/09 | ||
| Takeda Pharma ADR | 18,26 | 18,45 | 18,20 | +0,15 | +0,83% | 2,05M | 11/09 | ||
| Nintendo ADR | 13,22 | 13,30 | 13,13 | +0,31 | +2,40% | 1,63M | 11/09 | ||
| Murata Manufacturing Inc | 24,24 | 24,45 | 23,50 | +0,35 | +1,47% | 1,45M | 11/09 | ||
| Sumitomo Mitsui Financial ADR | 27,290 | 27,355 | 27,090 | +0,740 | +2,79% | 1,20M | 11/09 | ||
| Metaplanet | 1,66 | 1,74 | 1,62 | +0,05 | +3,11% | 1,07M | 11/09 | ||
| Nomura ADR | 10,860 | 10,940 | 10,820 | +0,320 | +3,04% | 819,68K | 11/09 | ||
| Fanuc Corporation | 18,90 | 18,95 | 18,56 | +0,20 | +1,07% | 800,29K | 11/09 | ||
| Fast Retailing ADR | 43,23 | 43,50 | 41,80 | +0,43 | +1,00% | 771,90K | 11/09 | ||
| Sumitomo Electric ADR | 6,89 | 6,90 | 6,77 | +0,23 | +3,45% | 688,84K | 11/09 | ||
| Honda Motor ADR | 32,52 | 32,71 | 32,48 | +0,90 | +2,85% | 585,91K | 11/09 | ||
| Kawasaki Heavy Industries ADR | 6,05 | 6,15 | 5,95 | +0,11 | +1,85% | 584,85K | 11/09 | ||
| Pan Pacific Intl ADR | 9,42 | 9,79 | 9,05 | +0,27 | +2,95% | 584,40K | 11/09 | ||
| Renesas Electronics ADR | 10,560 | 10,650 | 10,200 | +0,180 | +1,73% | 578,34K | 11/09 | ||
| Subaru ADR | 8,490 | 8,570 | 8,350 | +0,320 | +3,92% | 577,60K | 11/09 |
Kanada
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 3,0200 | 3,2700 | 3,0000 | -0,2100 | -6,50% | 23,42M | 11/09 | ||
| B2Gold | 5,380 | 5,530 | 5,320 | +0,020 | +0,37% | 15,72M | 11/09 | ||
| Baytex Energy Corp | 5,030 | 5,030 | 4,880 | -0,010 | -0,20% | 12,03M | 11/09 | ||
| Equinox Gold | 12,400 | 12,645 | 12,285 | +0,200 | +1,64% | 10,57M | 11/09 | ||
| Lithium Americas | 2,910 | 3,045 | 2,910 | -0,110 | -3,64% | 10,47M | 11/09 | ||
| First Majestic Silver | 19,56 | 20,75 | 19,43 | -0,59 | -2,93% | 8,90M | 11/09 | ||
| Shopify Inc | 128,72 | 131,97 | 128,39 | +2,12 | +1,67% | 8,81M | 11/09 | ||
| Endeavour | 10,180 | 10,845 | 10,070 | -0,340 | -3,23% | 8,64M | 11/09 | ||
| Kinross Gold | 29,130 | 29,895 | 28,825 | +0,200 | +0,69% | 8,07M | 11/09 | ||
| POET Tech | 7,95 | 8,11 | 7,67 | +0,35 | +4,61% | 7,88M | 11/09 | ||
| Novagold | 7,500 | 8,085 | 7,400 | -0,110 | -1,45% | 7,10M | 11/09 | ||
| Barrick Mining | 43,68 | 44,50 | 43,33 | +0,22 | +0,51% | 6,79M | 11/09 | ||
| Algonquin | 5,31 | 5,45 | 5,28 | -0,13 | -2,30% | 6,54M | 11/09 | ||
| BlackBerry | 7,650 | 7,729 | 7,600 | +0,110 | +1,46% | 6,11M | 11/09 | ||
| Gold Royalty | 3,410 | 3,490 | 3,330 | +0,130 | +3,96% | 6,06M | 11/09 | ||
| Avino Silver Gold | 6,4900 | 7,3000 | 6,4300 | -0,6300 | -8,85% | 6,03M | 11/09 | ||
| Integra Resources | 2,8500 | 2,9250 | 2,7800 | +0,0900 | +3,26% | 5,71M | 11/09 | ||
| Lululemon Athletica | 98,97 | 99,03 | 96,80 | +2,09 | +2,16% | 5,43M | 11/09 | ||
| Cenovus Energy | 33,110 | 33,135 | 32,520 | -0,230 | -0,69% | 5,27M | 11/09 | ||
| Enbridge | 47,76 | 48,48 | 47,64 | -0,46 | -0,95% | 4,85M | 11/09 |
Kıbrıs
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 49,210 | 49,560 | 48,030 | +0,810 | +1,67% | 3,48M | 11/09 | ||
| Castor Maritime | 2,420 | 2,460 | 2,290 | +0,010 | +0,41% | 78,88K | 11/09 | ||
| Robin Energy | 2,66 | 2,83 | 2,60 | -0,01 | -0,37% | 45,32K | 11/09 | ||
| Toro Corp | 6,680 | 6,930 | 6,590 | -0,100 | -1,47% | 39,30K | 11/09 | ||
| GDEV Inc | 10,981 | 11,570 | 10,981 | -0,959 | -8,03% | 0,88K | 11/09 | ||
| Neuro Hitech | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,00% | 0 | 26/08 | ||
| Bank of Cyprus Holdings | 12,90 | 12,90 | 12,90 | 0,00 | 0,00% | 0 | 01/09 | ||
| Gifa | 0,0154 | 0,0167 | 0,0140 | 0,0000 | 0,00% | 0 | 02/09 |
Kolombiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17,75 | 18,07 | 17,54 | -0,32 | -1,77% | 1,06M | 11/09 | ||
| GeoPark Ltd | 11,48 | 12,04 | 11,32 | -0,50 | -4,14% | 890,31K | 11/09 | ||
| Grupo Cibest DRC | 102,04 | 105,60 | 100,99 | -1,08 | -1,05% | 260,48K | 11/09 | ||
| Grupo Aval | 5,350 | 5,440 | 5,350 | -0,040 | -0,74% | 64,69K | 11/09 | ||
| Cementos Argos ADR | 18,25 | 18,25 | 18,25 | +0,25 | +1,39% | 34,40K | 11/09 | ||
| Interconnection Electric ADR | 236,21 | 236,21 | 236,21 | +6,11 | +2,66% | 1,00 | 11/09 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Inversiones Suramericana ADR | 40,50 | 40,50 | 40,50 | 0,00 | 0,00% | 0 | 25/08 | ||
| BMP AI Tech | 0,051 | 0,051 | 0,050 | -0,026 | -33,81% | 127,70K | 10/09 | ||
| Clever Leaves Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0,40K | 08/09 |
Lüksemburg
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4,840 | 4,905 | 4,790 | +0,030 | +0,62% | 1,66M | 11/09 | ||
| Globant SA | 37,75 | 37,93 | 36,45 | +1,05 | +2,86% | 1,10M | 11/09 | ||
| ArcelorMittal ADR | 74,51 | 75,48 | 74,12 | -0,55 | -0,73% | 824,33K | 11/09 | ||
| Tenaris ADR | 57,39 | 57,53 | 56,88 | +0,47 | +0,83% | 775,23K | 11/09 | ||
| Alvotech | 5,29 | 5,39 | 5,26 | +0,05 | +0,95% | 644,63K | 11/09 | ||
| Adecoagro SA | 11,77 | 12,17 | 11,68 | -0,56 | -4,58% | 611,77K | 11/09 | ||
| Nexa Resources | 13,310 | 13,620 | 13,185 | +0,170 | +1,29% | 468,10K | 11/09 | ||
| Millicom | 96,68 | 97,20 | 95,92 | +0,21 | +0,22% | 450,70K | 11/09 | ||
| Ternium ADR | 57,90 | 58,11 | 57,30 | +0,29 | +0,50% | 262,35K | 11/09 | ||
| Orion Engineered Carbons | 5,80 | 5,85 | 5,68 | +0,01 | +0,09% | 223,73K | 11/09 | ||
| Corporacion America Airports | 24,590 | 25,100 | 24,310 | -0,190 | -0,77% | 206,60K | 11/09 | ||
| Samsonite ADR | 8,127 | 8,270 | 8,127 | -0,033 | -0,40% | 102,68K | 11/09 | ||
| Auna ADR | 5,17 | 5,24 | 5,17 | -0,01 | -0,19% | 53,87K | 11/09 | ||
| Codere Online Luxembourg | 9,32 | 9,33 | 9,10 | +0,01 | +0,11% | 7,15K | 11/09 | ||
| Altisource Portfolio Solutions | 5,815 | 5,896 | 5,600 | -0,035 | -0,60% | 6,64K | 11/09 | ||
| Subsea 7 ADR | 34,57 | 34,83 | 34,50 | -0,14 | -0,40% | 2,78K | 11/09 | ||
| RTL ADR | 3,56 | 3,56 | 3,56 | +0,43 | +13,74% | 1,01K | 11/09 | ||
| Aperam PK | 52,68 | 52,73 | 52,68 | -4,12 | -7,25% | 417,00 | 11/09 | ||
| SES SA | 5,2 | 5,2 | 5,2 | -0,3 | -4,94% | 133,00 | 11/09 | ||
| B M European Value Retail DRC | 12,04 | 12,04 | 12,04 | -0,16 | -1,31% | 131,00 | 11/09 |
Macaristan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8,7 | 8,8 | 8,4 | +0,5 | +6,03% | 299,02K | 11/09 | ||
| Magyar Telekom Plc | 8,11 | 8,13 | 8,09 | +0,09 | +1,12% | 1,76K | 11/09 | ||
| Wizz Air Holdings | 3,62 | 3,62 | 3,62 | 0,00 | 0,00% | 0 | 17/07 |
Malezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0,1694 | 0,1775 | 0,1549 | -0,0250 | -12,86% | 5,24M | 11/09 | ||
| Founder Group | 5,45 | 8,23 | 4,17 | +0,35 | +6,86% | 1,47M | 11/09 | ||
| WF Holding | 2,03 | 2,19 | 1,85 | +0,17 | +9,14% | 567,23K | 11/09 | ||
| GreenPro | 12,1100 | 13,4700 | 10,5750 | +0,3500 | +2,98% | 336,82K | 11/09 | ||
| TMD Energy | 0,75 | 0,78 | 0,75 | -0,02 | -2,80% | 137,26K | 11/09 | ||
| Sagtec Global | 0,55 | 0,57 | 0,54 | -0,02 | -3,69% | 123,66K | 11/09 | ||
| Black Titan | 0,36 | 0,38 | 0,35 | -0,01 | -2,70% | 69,47K | 11/09 | ||
| VCI Global | 1,820 | 1,889 | 1,771 | +0,010 | +0,55% | 55,07K | 11/09 | ||
| CBL International | 6,300 | 6,900 | 5,880 | +0,250 | +4,13% | 46,28K | 11/09 | ||
| Linkers Industries | 1,00 | 1,02 | 0,96 | +0,01 | +1,26% | 17,21K | 11/09 | ||
| Bio Green Med Solution | 0,8720 | 0,8730 | 0,8451 | +0,0022 | +0,25% | 12,57K | 11/09 | ||
| Agape ATP | 2,3799 | 2,3799 | 2,3500 | +0,0099 | +0,42% | 3,87K | 11/09 | ||
| Malayan Banking Berhad | 5,240 | 5,260 | 5,122 | -0,005 | -0,10% | 2,87K | 11/09 | ||
| Top Glove ADR | 0,7150 | 0,7300 | 0,6986 | +0,0941 | +15,16% | 2,52K | 11/09 | ||
| BioNexus Gene Lab | 1,6100 | 1,6100 | 1,5372 | +0,0200 | +1,26% | 1,82K | 11/09 | ||
| Genting Berhad | 2,70 | 2,70 | 2,40 | +0,10 | +3,85% | 451,00 | 11/09 | ||
| Tenaga Nasional Berhad | 12,638 | 12,638 | 12,638 | -0,112 | -0,88% | 443,00 | 11/09 | ||
| Technology Telecommunication Acquisition Unt | 14,99 | 14,99 | 14,99 | 0,00 | 0,00% | 0 | 22/07 | ||
| Starbox Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 1,09K | 09/09 | ||
| Tech Telecommunication | 13,35 | 13,35 | 13,35 | 0,00 | 0,00% | 0 | 26/06 |
Meksika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10,690 | 10,860 | 10,630 | +0,030 | +0,28% | 2,23M | 11/09 | ||
| America Movil ADR | 22,83 | 23,03 | 22,72 | +0,01 | +0,04% | 1,98M | 11/09 | ||
| Grupo Televisa ADR | 2,380 | 2,430 | 2,350 | +0,010 | +0,42% | 1,92M | 11/09 | ||
| Vista Oil Gas | 76,270 | 78,400 | 75,700 | -2,680 | -3,39% | 1,05M | 11/09 | ||
| Controladora Vuela ADR | 6,52 | 6,67 | 6,44 | +0,05 | +0,77% | 252,61K | 11/09 | ||
| BBB Foods | 50,46 | 51,80 | 50,13 | -0,88 | -1,71% | 216,76K | 11/09 | ||
| Fomento Economico Mexicano | 116,95 | 118,79 | 115,50 | -0,62 | -0,53% | 211,39K | 11/09 | ||
| Freight Tech | 0,870 | 0,976 | 0,840 | -0,110 | -11,22% | 132,86K | 11/09 | ||
| Wal Mart de Mexico ADR | 26,83 | 27,25 | 26,74 | -0,20 | -0,74% | 120,01K | 11/09 | ||
| Aeroportuario del Centro Norte | 98,73 | 98,83 | 97,42 | +0,60 | +0,61% | 91,96K | 11/09 | ||
| Coca-Cola Femsa ADR | 110,71 | 111,81 | 109,63 | +0,09 | +0,08% | 83,98K | 11/09 | ||
| GAP ADR | 203,46 | 206,19 | 201,94 | -1,10 | -0,54% | 53,10K | 11/09 | ||
| Banorte ADR | 58,91 | 59,42 | 58,69 | +0,23 | +0,39% | 35,14K | 11/09 | ||
| Mexico Closed Fund | 21,32 | 21,72 | 21,26 | -0,23 | -1,07% | 33,55K | 11/09 | ||
| Grupo Aeroportuario Sureste ADR | 251,77 | 254,10 | 250,43 | +0,61 | +0,24% | 28,60K | 11/09 | ||
| Kimberly-Clark de Mexico | 11,34 | 11,38 | 11,19 | 0,00 | 0,00% | 27,02K | 11/09 | ||
| Betterware De Mexico | 15,54 | 15,85 | 15,37 | +0,12 | +0,78% | 26,64K | 11/09 | ||
| Wal Mart de Mexico | 2,6700 | 2,7100 | 2,6001 | -0,0200 | -0,74% | 26,22K | 11/09 | ||
| Vesta Real Estate ADR | 33,58 | 33,82 | 33,42 | +0,02 | +0,06% | 18,94K | 11/09 | ||
| Gmexico | 12,80 | 13,60 | 12,80 | -0,20 | -1,54% | 129,93K | 11/09 |
Norveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 44,80 | 44,97 | 44,25 | -0,31 | -0,69% | 2,81M | 11/09 | ||
| Norsk Hydro ASA ADR | 9,510 | 9,580 | 9,430 | -0,350 | -3,55% | 474,75K | 11/09 | ||
| Opera | 18,30 | 18,39 | 18,05 | +0,27 | +1,50% | 359,97K | 11/09 | ||
| Orkla ASA ADR | 9,760 | 9,895 | 9,740 | -0,070 | -0,71% | 116,86K | 11/09 | ||
| Telenor ASA ADR | 14,50 | 14,57 | 14,27 | +0,04 | +0,28% | 50,50K | 11/09 | ||
| DNB Bank ASA | 34,19 | 34,21 | 34,04 | +0,01 | +0,03% | 23,44K | 11/09 | ||
| Tomra Systems ADR | 10,23 | 10,26 | 10,22 | -0,03 | -0,29% | 22,62K | 11/09 | ||
| Mowi ADR | 22,16 | 22,29 | 22,14 | +0,43 | +1,98% | 19,31K | 11/09 | ||
| Yara International ASA | 24,32 | 24,86 | 24,28 | -0,71 | -2,84% | 18,53K | 11/09 | ||
| Norsk Hydro | 9,42 | 9,50 | 9,41 | -0,34 | -3,48% | 2,19K | 11/09 | ||
| DNO ADR | 21,1 | 21,1 | 21,1 | +1,1 | +5,50% | 1,62K | 11/09 | ||
| Equinor | 44,7750 | 44,7750 | 44,7750 | -0,4750 | -1,05% | 353,00 | 11/09 | ||
| Gjensidige Forsikring ADR | 30,31 | 30,31 | 30,31 | +0,39 | +1,30% | 340,00 | 11/09 | ||
| Vend Marketplaces DRC | 25,5 | 25,5 | 25,5 | +0,4 | +1,59% | 0,33K | 11/09 | ||
| Storebrand ADR | 42,71 | 42,71 | 42,71 | -1,04 | -2,38% | 185,00 | 11/09 | ||
| Telenor | 14,660 | 14,660 | 14,660 | +0,460 | +3,24% | 136,00 | 11/09 | ||
| Nordic Semiconductor ASA | 18,6600 | 18,6600 | 18,6600 | -0,0400 | -0,21% | 120,00 | 11/09 | ||
| Leroy Seafood ADR | 9,50 | 10,00 | 9,50 | 0,00 | 0,00% | 0 | 26/08 | ||
| Norwegian Air Shuttle ASA | 1,37 | 1,37 | 1,37 | 0,00 | 0,00% | 220,00 | 09/09 | ||
| Nel ASA | 0,20 | 0,20 | 0,20 | -0,02 | -9,09% | 2,00K | 09/09 |
Peru
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 34,040 | 35,350 | 33,780 | +0,190 | +0,56% | 796,13K | 11/09 | ||
| Intercorp Financial Services | 54,73 | 55,32 | 54,27 | +0,06 | +0,10% | 281,09K | 11/09 | ||
| Credicorp | 377,90 | 385,72 | 376,21 | -1,54 | -0,41% | 211,39K | 11/09 | ||
| Cementos Pacasmayo ADR | 12,540 | 12,600 | 12,500 | -0,030 | -0,24% | 18,63K | 11/09 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Polonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9,47 | 9,60 | 9,39 | +0,13 | +1,39% | 27,98K | 11/09 | ||
| CD Projekt | 15,80 | 16,04 | 15,66 | +0,43 | +2,80% | 12,53K | 11/09 | ||
| Powszechna Kasa ADR | 32,99 | 33,72 | 32,08 | -0,03 | -0,09% | 7,46K | 11/09 | ||
| Eurocash SA PK | 1,49 | 1,49 | 1,49 | 0,00 | 0,00% | 389,00 | 08/09 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 07/10 | ||
| Asseco Poland ADR | 63,26 | 63,26 | 63,26 | 0,00 | 0,00% | 2,50K | 09/09 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Portekiz
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 12,39 | 12,49 | 12,34 | -0,04 | -0,32% | 26,10K | 11/09 | ||
| EDP Energias de Portugal ADR | 55,48 | 55,81 | 55,48 | +0,02 | +0,04% | 24,36K | 11/09 | ||
| Jeronimo Martins SGPS SA ADR | 41,63 | 41,79 | 41,50 | +0,35 | +0,85% | 16,64K | 11/09 | ||
| Banco Comercial Portugues ADR | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 157,00 | 11/09 |
Rusya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Şili
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 69,88 | 71,93 | 69,74 | -2,61 | -3,60% | 1,01M | 11/09 | ||
| LATAM Airlines ADR | 51,290 | 51,590 | 50,610 | +0,610 | +1,20% | 614,98K | 11/09 | ||
| Enel Chile ADR | 4,380 | 4,500 | 4,350 | -0,080 | -1,79% | 407,96K | 11/09 | ||
| Banco De Chile | 41,72 | 42,12 | 41,51 | -0,14 | -0,33% | 321,57K | 11/09 | ||
| Santander Chile ADR | 35,19 | 35,61 | 34,94 | -0,08 | -0,23% | 143,22K | 11/09 | ||
| Cervecerias ADR | 11,64 | 11,83 | 11,59 | -0,01 | -0,09% | 24,48K | 11/09 | ||
| Embotelladora Andina B ADR | 29,50 | 29,60 | 29,10 | +0,39 | +1,34% | 5,16K | 11/09 | ||
| Embotelladora Andina | 24,27 | 24,27 | 24,27 | -0,08 | -0,33% | 0,43K | 11/09 |
Singapur
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,045 | 3,060 | 2,960 | +0,035 | +1,16% | 53,14M | 11/09 | ||
| Canaan | 0,337 | 0,358 | 0,315 | +0,028 | +9,04% | 14,46M | 11/09 | ||
| BTC Digital | 1,4500 | 1,6150 | 1,3600 | +0,1500 | +11,54% | 10,09M | 11/09 | ||
| Bitdeer Tech | 11,96 | 12,13 | 11,63 | +0,43 | +3,69% | 6,86M | 11/09 | ||
| Primech Holdings | 0,4924 | 0,5920 | 0,4544 | +0,0341 | +7,44% | 4,47M | 11/09 | ||
| FingerMotion | 0,172 | 0,183 | 0,170 | -0,014 | -7,37% | 3,85M | 11/09 | ||
| Seagate | 830,17 | 870,68 | 817,69 | -32,16 | -3,73% | 3,34M | 11/09 | ||
| Trip.com ADR | 39,02 | 39,27 | 38,91 | +0,32 | +0,83% | 3,30M | 11/09 | ||
| Sea | 106,24 | 109,19 | 106,18 | -1,45 | -1,35% | 2,67M | 11/09 | ||
| Hafnia | 9,38 | 9,60 | 9,31 | +0,02 | +0,21% | 2,37M | 11/09 | ||
| Wave Life Sciences Ltd | 4,590 | 4,720 | 4,560 | -0,080 | -1,71% | 2,12M | 11/09 | ||
| Genius | 0,1605 | 0,1710 | 0,1605 | -0,0044 | -2,67% | 1,59M | 11/09 | ||
| Up Fintech | 4,830 | 4,965 | 4,830 | -0,070 | -1,43% | 1,56M | 11/09 | ||
| Super X AI | 7,740 | 8,315 | 7,560 | -0,430 | -5,26% | 1,16M | 11/09 | ||
| UniFuels Holdings | 0,57 | 0,62 | 0,55 | -0,09 | -13,31% | 977,88K | 11/09 | ||
| Vantage | 0,61 | 0,69 | 0,53 | +0,01 | +1,67% | 701,29K | 11/09 | ||
| Sangrix | 1,6800 | 1,8899 | 1,4100 | +0,2500 | +17,48% | 581,16K | 11/09 | ||
| BW LPG | 25,13 | 25,37 | 24,80 | +0,13 | +0,52% | 408,12K | 11/09 | ||
| Kulicke&Soffa | 86,13 | 86,54 | 84,18 | +3,16 | +3,81% | 349,93K | 11/09 | ||
| JOYY Inc | 77,26 | 77,60 | 75,04 | +2,43 | +3,25% | 313,48K | 11/09 |
Tayland
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1,0600 | 1,1500 | 1,0500 | -0,0700 | -6,19% | 145,83K | 11/09 | ||
| Advanced Info Service Public | 10,660 | 10,807 | 9,650 | -0,118 | -1,09% | 29,67K | 11/09 | ||
| Bangkok Bank ADR | 29,0250 | 29,5900 | 28,4545 | -0,7200 | -2,42% | 12,84K | 11/09 | ||
| Kasikornbank OTC | 30,09 | 30,43 | 29,69 | +0,09 | +0,30% | 12,72K | 11/09 | ||
| Indorama Ventures ADR | 6,69 | 6,69 | 6,69 | 0,00 | 0,00% | 0 | 21/08 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| Thai Union ADR | 8,05 | 8,05 | 8,05 | 0,00 | 0,00% | 0 | 31/08 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0,00% | 0 | 03/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,60 | 37,20 | 33,60 | 0,00 | 0,00% | 0 | 02/09 | ||
| Siam Cement ADR | 7,40 | 7,40 | 7,40 | 0,00 | 0,00% | 0 | 03/09 | ||
| PTT ADR | 6,16 | 6,16 | 6,16 | 0,00 | 0,00% | 0 | 02/09 | ||
| PTT Global ADR | 7,16 | 7,16 | 7,16 | -1,84 | -20,44% | 485,00 | 09/09 | ||
| Minor International ADR | 16,95 | 16,95 | 16,95 | 0,00 | 0,00% | 114,00 | 08/09 | ||
| Kasikornbank DRC | 7,21 | 7,21 | 7,21 | 0,00 | 0,00% | 0 | 28/07 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0,00% | 100,00 | 08/09 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 04/11 |
Tayvan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 433,24 | 435,37 | 428,90 | +5,21 | +1,22% | 7,58M | 11/09 | ||
| United Microelectronics | 22,640 | 22,715 | 22,320 | +0,520 | +2,35% | 5,45M | 11/09 | ||
| ASE Industrial ADR | 39,470 | 39,860 | 39,072 | -0,390 | -0,98% | 3,74M | 11/09 | ||
| Himax | 14,730 | 14,920 | 14,016 | +0,950 | +6,89% | 1,38M | 11/09 | ||
| MKDWELL Tech | 7,75 | 8,58 | 5,31 | +2,65 | +51,96% | 1,34M | 11/09 | ||
| YD Bio | 4,00 | 4,19 | 3,61 | +0,10 | +2,56% | 819,27K | 11/09 | ||
| Nocera | 2,230 | 2,260 | 2,111 | +0,370 | +19,89% | 520,31K | 11/09 | ||
| AU Optronics | 9,650 | 9,650 | 9,440 | -0,060 | -0,62% | 134,65K | 11/09 | ||
| Chunghwa Telecom | 44,85 | 44,89 | 44,58 | +0,32 | +0,71% | 129,40K | 11/09 | ||
| Perfect Corp | 1,930 | 1,940 | 1,910 | +0,010 | +0,52% | 82,09K | 11/09 | ||
| Plandai Biotech | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 65,00K | 11/09 | ||
| ChipMOS Tech | 55,33 | 56,03 | 55,11 | -0,66 | -1,18% | 64,20K | 11/09 | ||
| Obook Holdings | 5,38 | 5,40 | 5,24 | +0,04 | +0,75% | 26,44K | 11/09 | ||
| Hon Hai Precision ADR | 15,95 | 15,99 | 15,83 | -0,04 | -0,25% | 11,97K | 11/09 | ||
| SemiLEDS | 2,150 | 2,150 | 2,095 | +0,090 | +4,37% | 7,05K | 11/09 | ||
| Gogoro | 2,575 | 2,600 | 2,500 | +0,035 | +1,38% | 5,12K | 11/09 | ||
| Giga Media Ltd | 1,370 | 1,370 | 1,340 | +0,030 | +2,24% | 3,05K | 11/09 | ||
| FST Ltd | 0,99 | 1,00 | 0,99 | +0,01 | +1,02% | 1,56K | 11/09 | ||
| Asia Pacific Wire & Cable | 1,360 | 1,360 | 1,360 | -0,030 | -2,16% | 0,51K | 11/09 | ||
| Miluna Acquisition Unt | 10,25 | 10,25 | 10,25 | 0,00 | 0,00% | 0 | 26/08 |
Türkiye
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5,370 | 5,425 | 5,340 | +0,100 | +1,90% | 1,15M | 11/09 | ||
| DMARKET Electronic Services Trading ADR | 2,620 | 2,640 | 2,615 | -0,020 | -0,76% | 145,71K | 11/09 | ||
| Marti Technologies | 2,070 | 2,190 | 2,040 | +0,020 | +0,98% | 22,97K | 11/09 | ||
| Akbank Turk Anonim Sirketi | 3,13 | 3,13 | 2,88 | +0,17 | +5,73% | 3,90K | 11/09 | ||
| Koc Holdings AS | 23,07 | 23,07 | 23,07 | -0,32 | -1,37% | 1,69K | 11/09 | ||
| Tav Havalimanlari Holding AS | 22,740 | 22,740 | 22,740 | +0,120 | +0,53% | 762,00 | 11/09 | ||
| Anadolu Efes ADR | 0,353 | 0,354 | 0,353 | +0,027 | +8,29% | 1,62K | 10/09 | ||
| Turk Altin Isletmeleri AS DRC | 10,1000 | 10,1000 | 10,1000 | 0,0000 | 0,00% | 0 | 02/06 | ||
| Turkiye Garanti Bankasi AS | 2,720 | 2,720 | 2,720 | -0,005 | -0,18% | 180,00 | 10/09 | ||
| Turkiye Vakiflar Bankasi ADR | 6,750 | 6,750 | 6,750 | 0,000 | 0,00% | 0 | 31/08 | ||
| Arcelik ADR | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 568,00 | 08/09 | ||
| Ford Otomoti Sanayi ADR | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 03/09 | ||
| Eregli Demir Celik ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 12/06 | ||
| Tekfen ADR | 9 | 9 | 9 | 0 | 0,00% | 0,15K | 08/09 | ||
| THY ADR | 60,5 | 60,5 | 60,5 | 0,0 | 0,00% | 0 | 03/09 | ||
| Turk Telekomunikasyon ADR | 2,8 | 2,8 | 2,8 | 0,0 | 0,00% | 0 | 04/09 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 04/09 |
Yeni Zelanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0014 | 0,0014 | 0,0012 | 0,0000 | 0,00% | 37,24K | 11/09 | ||
| Spark New Zealand ADR | 5,99 | 6,01 | 5,97 | -0,20 | -3,23% | 19,18K | 11/09 | ||
| A2 Milk | 4,80 | 4,98 | 4,71 | +0,02 | +0,42% | 10,35K | 11/09 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 106,80K | 10/09 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0,2644 | 0,2644 | 0,2644 | 0,0000 | 0,00% | 0 | 28/08 | ||
| Spark New Zealand | 1,2900 | 1,2900 | 1,2900 | 0,0000 | 0,00% | 5,00K | 09/09 | ||
| Chorus ADR | 25,89 | 25,89 | 25,89 | +0,56 | +2,21% | 0,20K | 09/09 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1,01 | 1,01 | 1,01 | 0,00 | 0,00% | 420,00 | 10/09 | ||
| Auckland International Airport ADR | 24,95 | 24,95 | 24,95 | 0,00 | 0,00% | 0 | 02/09 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 23/06 | ||
| Fisher & Paykel Healthcare Corp | 25,79 | 25,79 | 25,79 | +0,10 | +0,39% | 999,00 | 09/09 |
Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 31,17 | 31,20 | 30,62 | +0,43 | +1,40% | 1,28M | 11/09 | ||
| Diana Shipping | 2,970 | 3,030 | 2,923 | +0,050 | +1,71% | 1,18M | 11/09 | ||
| Imperial Petroleum | 5,7900 | 5,8700 | 5,6200 | +0,1850 | +3,30% | 1,08M | 11/09 | ||
| Tsakos Energy | 47,900 | 48,239 | 44,920 | +3,190 | +7,13% | 997,36K | 11/09 | ||
| Okeanis Eco Tankers | 76,15 | 76,21 | 73,19 | +3,23 | +4,43% | 627,89K | 11/09 | ||
| Seanergy Maritime | 18,4100 | 18,5900 | 18,2250 | +0,1700 | +0,93% | 389,21K | 11/09 | ||
| SVRN | 11,9500 | 12,4000 | 10,2700 | +1,5600 | +15,01% | 273,84K | 11/09 | ||
| Heidmar Maritime Holdings | 1,4300 | 1,4700 | 1,2400 | +0,1900 | +15,32% | 243,54K | 11/09 | ||
| C3is Inc | 1,3700 | 1,5300 | 1,3501 | -0,0800 | -5,52% | 240,81K | 11/09 | ||
| EuroDry | 67,12 | 71,84 | 62,88 | +3,23 | +5,06% | 211,21K | 11/09 | ||
| Globus Maritime | 3,7200 | 3,7550 | 3,4588 | +0,2200 | +6,29% | 199,98K | 11/09 | ||
| Rubico | 1,51 | 1,70 | 1,45 | -0,15 | -9,04% | 158,46K | 11/09 | ||
| Danaos | 159,33 | 159,38 | 156,82 | +2,44 | +1,56% | 129,80K | 11/09 | ||
| Global Ship Lease | 45,82 | 46,05 | 45,46 | +0,28 | +0,61% | 129,75K | 11/09 | ||
| Navios Maritime Unit | 92,35 | 92,87 | 91,77 | +0,82 | +0,90% | 123,66K | 11/09 | ||
| StealthGas | 9,420 | 9,490 | 9,260 | +0,150 | +1,62% | 101,17K | 11/09 | ||
| Allwyn DRC | 7,560 | 7,710 | 7,560 | -0,010 | -0,13% | 95,35K | 11/09 | ||
| United Maritime | 2,990 | 3,030 | 2,910 | +0,020 | +0,67% | 80,31K | 11/09 | ||
| Dynagas LNG | 3,780 | 3,831 | 3,750 | 0,000 | 0,00% | 62,18K | 11/09 | ||
| Pyxis Tankers Inc | 6,8800 | 7,0800 | 6,8200 | -0,1300 | -1,85% | 59,68K | 11/09 |