Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🧠 Efsane Yatırımcıların Portföylerini Tek Tıkla Kopyalayın ÜCRETSİZ KOPYALAYIN
Dünya ADR’leri
Almanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| BioNTech | 123,40 | 125,41 | 105,00 | +18,40 | +17,52% | 6,30M | 13/09 | ||
| Deutsche Bank | 16,21 | 16,31 | 16,03 | +0,39 | +2,47% | 2,25M | 13/09 | ||
| Mainz Biomed BV | 0,3048 | 0,3330 | 0,2850 | -0,0156 | -6,24% | 2,14M | 13/09 | ||
| Jumia Tech | 4,770 | 4,770 | 4,580 | +0,200 | +4,38% | 1,89M | 13/09 | ||
| Lilium NV | 0,780 | 0,782 | 0,754 | 0,000 | 0,00% | 1,59M | 13/09 | ||
| CureVac NV | 3,440 | 3,440 | 3,020 | +0,350 | +11,33% | 1,17M | 13/09 | ||
| Fresenius Medical Care ADR | 21,09 | 21,19 | 20,86 | +0,91 | +4,51% | 1,17M | 13/09 | ||
| Mercedes Benz DRC | 15,64 | 15,72 | 15,61 | +0,25 | +1,62% | 894,70K | 13/09 | ||
| ATAI Life Sciences BV | 1,300 | 1,330 | 1,230 | +0,070 | +5,69% | 577,09K | 13/09 | ||
| SAP ADR | 221,28 | 222,65 | 220,73 | +0,27 | +0,12% | 549,12K | 13/09 | ||
| Continental AG PK | 5,91 | 5,97 | 5,87 | +0,22 | +3,87% | 530,99K | 13/09 | ||
| Volkswagen 1/10 ADR | 10,89 | 10,98 | 10,86 | +0,29 | +2,74% | 488,01K | 13/09 | ||
| Bayer AG PK | 7,51 | 7,56 | 7,48 | +0,05 | +0,67% | 336,75K | 13/09 | ||
| Immatics NV | 12,68 | 12,86 | 12,53 | +0,22 | +1,77% | 299,65K | 13/09 | ||
| Henkel AG & Co KGAA | 20,19 | 20,30 | 20,06 | -0,06 | -0,30% | 298,21K | 13/09 | ||
| BMW ADR | 26,99 | 27,15 | 26,93 | +0,72 | +2,74% | 283,00K | 13/09 | ||
| Volkswagen Pref 1/10 ADR | 10,17 | 10,27 | 10,14 | +0,27 | +2,73% | 278,54K | 13/09 | ||
| Deutsche Telekom ADR | 29,65 | 29,71 | 29,60 | +0,28 | +0,95% | 224,47K | 13/09 | ||
| Porsche Automobile Holding SE | 4,34 | 4,41 | 4,34 | +0,08 | +1,88% | 212,63K | 13/09 | ||
| Infineon ADR | 32,98 | 33,09 | 32,52 | +0,50 | +1,54% | 191,24K | 13/09 |
Arjantin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 45,060 | 45,140 | 43,640 | +1,580 | +3,63% | 1,25M | 13/09 | ||
| Grupo Supervielle | 8,280 | 8,320 | 8,090 | +0,110 | +1,35% | 1,20M | 13/09 | ||
| YPF Sociedad Anonima | 23,310 | 23,540 | 23,120 | +0,200 | +0,87% | 975,53K | 13/09 | ||
| BBVA Argentina | 11,340 | 11,400 | 11,070 | +0,250 | +2,25% | 736,46K | 13/09 | ||
| Loma Negra ADR | 7,970 | 8,000 | 7,830 | +0,110 | +1,40% | 395,74K | 13/09 | ||
| Central Puerto | 10,410 | 10,450 | 10,080 | +0,260 | +2,56% | 276,60K | 13/09 | ||
| Pampa Energia ADR | 59,14 | 59,70 | 58,46 | +0,15 | +0,25% | 261,93K | 13/09 | ||
| Banco Macro B ADR | 67,76 | 67,76 | 65,57 | +2,26 | +3,45% | 251,10K | 13/09 | ||
| Telecom Argentina ADR | 8,020 | 8,160 | 7,880 | -0,030 | -0,37% | 147,67K | 13/09 | ||
| Edenor ADR | 24,560 | 24,790 | 23,010 | +1,270 | +5,45% | 115,81K | 13/09 | ||
| IRSA ADR | 12,050 | 12,065 | 11,690 | +0,180 | +1,52% | 111,45K | 13/09 | ||
| Transportadora Gas ADR | 21,160 | 21,480 | 20,560 | +0,200 | +0,95% | 96,68K | 13/09 | ||
| Cresud SACIF | 9,130 | 9,270 | 8,970 | 0,000 | 0,00% | 90,78K | 13/09 | ||
| Bioceres Crop | 8,56 | 8,93 | 8,55 | -0,04 | -0,47% | 84,62K | 13/09 |
Avustralya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 7,560 | 7,980 | 7,220 | +0,170 | +2,30% | 12,75M | 13/09 | ||
| Propanc Biopharma | 0,0004 | 0,0004 | 0,0003 | -0,0001 | 0,00% | 4,59M | 13/09 | ||
| BHP Group Ltd ADR | 52,89 | 53,25 | 52,78 | +0,69 | +1,32% | 2,78M | 13/09 | ||
| Atlassian Corp Plc | 163,74 | 166,37 | 162,81 | -1,95 | -1,18% | 1,71M | 13/09 | ||
| Kazia Therapeutics ADR | 0,3431 | 0,3550 | 0,3231 | -0,0034 | 0,00% | 1,44M | 13/09 | ||
| Sincerity Applied Materials | 0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 1,20M | 13/09 | ||
| BHP Group Ltd | 27,5000 | 27,5000 | 25,2000 | +2,3000 | +9,13% | 1,11M | 13/09 | ||
| Fitell | 15,78 | 24,50 | 14,11 | -2,56 | -13,96% | 640,88K | 13/09 | ||
| Woodside Energy | 16,28 | 16,48 | 16,25 | +0,04 | +0,25% | 630,76K | 13/09 | ||
| Santos ADR | 4,590 | 4,677 | 4,560 | -0,020 | -0,43% | 374,72K | 13/09 | ||
| Jervois Mining Ltd | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 330,37K | 13/09 | ||
| Peninsula Energy | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 225,52K | 13/09 | ||
| Blue Star Helium Ltd | 0,0011 | 0,0390 | 0,0011 | +0,0005 | +0,00% | 174,25K | 13/09 | ||
| Lotus Resources | 0,19 | 0,19 | 0,17 | +0,01 | +5,56% | 161,93K | 13/09 | ||
| Fortescue Metals ADR | 23,550 | 23,590 | 23,260 | +0,880 | +3,88% | 112,34K | 13/09 | ||
| South32 ADR | 10,67 | 10,74 | 10,64 | +0,14 | +1,33% | 101,37K | 13/09 | ||
| Deep Yellow | 0,76 | 0,77 | 0,73 | -0,03 | -3,80% | 95,33K | 13/09 | ||
| Bannerman Energy | 1,50 | 1,60 | 1,49 | -0,05 | -3,23% | 92,66K | 13/09 | ||
| Immutep ADR | 2,640 | 2,680 | 2,610 | +0,010 | +0,38% | 88,94K | 13/09 | ||
| Bionomics ADR | 0,6587 | 0,6794 | 0,6250 | -0,0015 | 0,00% | 86,15K | 13/09 |
Avusturya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 26,51 | 26,83 | 26,39 | -0,05 | -0,19% | 22,64K | 13/09 | ||
| OMV AG PK | 10,05 | 10,20 | 10,00 | -0,10 | -0,99% | 13,15K | 13/09 | ||
| Wienerberger Baustoffindustrie | 6,460 | 6,460 | 6,460 | +0,060 | +0,94% | 2,48K | 13/09 | ||
| Voestalpine AG PK | 4,46 | 4,47 | 4,46 | 0,00 | 0,00% | 0,78K | 12/09 | ||
| Raiffeisen Bank ADR | 4,72 | 4,72 | 4,72 | -0,03 | -0,63% | 0,43K | 13/09 | ||
| Andritz ADR | 13,15 | 13,51 | 13,15 | +0,53 | +4,20% | 0,43K | 13/09 | ||
| Erste Bank | 53,650 | 53,650 | 53,650 | +1,050 | +2,00% | 205,00 | 13/09 | ||
| Verbund ADR | 18,18 | 18,18 | 18,18 | 0,00 | 0,00% | 0 | 06/09 | ||
| Oesterreichische Post ADR | 16,4 | 16,4 | 16,4 | 0,0 | 0,00% | 0 | 01/07 | ||
| Schoeller Bleckmann ADR | 3,71 | 3,71 | 3,71 | 0,00 | 0,00% | 0 | 26/07 | ||
| Flughafen Wien ADR | 11,9 | 11,9 | 11,9 | 0,0 | 0,00% | 0 | 02/05 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 15/08 |
Belçika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Materialise NV | 4,880 | 4,980 | 4,790 | +0,030 | +0,62% | 1,63M | 13/09 | ||
| Anheuser Busch ADR | 64,90 | 65,20 | 64,63 | +0,05 | +0,08% | 780,33K | 13/09 | ||
| Umicore ADR | 2,89 | 2,90 | 2,84 | +0,17 | +6,25% | 556,15K | 13/09 | ||
| Galapagos ADR | 30,16 | 30,17 | 29,45 | +0,86 | +2,94% | 252,82K | 13/09 | ||
| Solvay ADR | 3,410 | 3,450 | 3,390 | +0,050 | +1,49% | 64,09K | 13/09 | ||
| Euronav | 15,600 | 15,680 | 15,340 | +0,360 | +2,36% | 56,11K | 13/09 | ||
| MDxHealth ADR | 2,620 | 2,740 | 2,540 | -0,030 | -1,13% | 40,70K | 13/09 | ||
| KBC Groep ADR | 37,67 | 38,02 | 37,66 | +0,21 | +0,56% | 13,41K | 13/09 | ||
| Nyxoah | 7,84 | 7,90 | 7,71 | 0,00 | 0,00% | 10,08K | 13/09 | ||
| UCB ADR | 90,09 | 90,33 | 89,91 | -0,35 | -0,39% | 2,20K | 13/09 | ||
| ageas SA/NV | 51,40 | 51,41 | 51,39 | +0,16 | +0,31% | 1,40K | 13/09 | ||
| Proximus ADR | 1,51 | 1,55 | 1,51 | -0,02 | -1,31% | 1,10K | 13/09 | ||
| Brussel Lambert ADR | 8,01 | 8,01 | 8,01 | 0,00 | 0,00% | 0,57K | 12/09 | ||
| D’Ieteren ADR | 116,58 | 116,58 | 116,25 | 0,00 | 0,00% | 0,39K | 10/09 | ||
| GBL | 75,7800 | 75,7800 | 75,7800 | 0,0000 | 0,00% | 0,21K | 12/09 | ||
| Etablissementen Franz Colruyt ADR | 13,15 | 13,15 | 13,15 | 0,00 | 0,00% | 0 | 06/09 | ||
| Galapagos | 24,55 | 24,55 | 24,55 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bpost ADR | 2,520 | 2,570 | 2,520 | 0,000 | 0,00% | 0 | 05/09 | ||
| Agfa Gevaert ADR | 2,6000 | 2,6000 | 2,6000 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 |
Birleşik Arap Emirlikleri
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4,140 | 4,185 | 4,130 | -0,030 | -0,72% | 117,12K | 13/09 | ||
| Brooge Energy | 1,190 | 1,200 | 1,080 | +0,110 | +10,19% | 87,04K | 13/09 | ||
| Swvl Holdings | 5,380 | 5,825 | 5,380 | -0,270 | -4,78% | 11,98K | 13/09 | ||
| Anghami De | 0,830 | 0,884 | 0,830 | 0,000 | 0,00% | 10,33K | 13/09 | ||
| NWTN Inc | 0,88 | 1,02 | 0,88 | -0,07 | -7,40% | 5,06K | 13/09 | ||
| Eros STX Global | 0,0027 | 0,0027 | 0,0027 | +0,0000 | +0,00% | 0 | 05/09 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 28/08 | ||
| 3Power Energy | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 0 | 28/08 |
Birleşik Krallık
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Barclays ADR | 11,740 | 11,769 | 11,640 | +0,180 | +1,56% | 24,11M | 13/09 | ||
| Net Savings Link | 0,0024 | 0,0027 | 0,0022 | -0,0001 | 0,00% | 19,80M | 13/09 | ||
| Arm | 147,37 | 149,93 | 141,37 | +8,19 | +5,88% | 10,88M | 13/09 | ||
| CNH Industrial NV | 10,35 | 10,36 | 10,14 | +0,29 | +2,88% | 10,35M | 13/09 | ||
| Lloyds Banking ADR | 3,050 | 3,050 | 3,030 | +0,020 | +0,66% | 8,01M | 13/09 | ||
| Roivant Sciences | 11,940 | 12,270 | 11,910 | -0,180 | -1,49% | 6,44M | 13/09 | ||
| BP ADR | 31,84 | 32,02 | 31,71 | +0,26 | +0,82% | 6,43M | 13/09 | ||
| AstraZeneca ADR | 78,27 | 78,62 | 77,69 | -0,69 | -0,87% | 5,49M | 13/09 | ||
| Vodafone Group ADR | 10,17 | 10,20 | 10,13 | +0,14 | +1,40% | 4,76M | 13/09 | ||
| HALEON ADR | 10,51 | 10,52 | 10,44 | +0,13 | +1,25% | 4,55M | 13/09 | ||
| Plandai Biotech | 0,0001 | 0,0002 | 0,0001 | -0,0001 | 0,00% | 4,09M | 13/09 | ||
| British American Tobacco ADR | 39,17 | 39,25 | 39,01 | +0,23 | +0,59% | 3,77M | 13/09 | ||
| Tesco PLC | 14,48 | 14,69 | 14,42 | -0,06 | -0,41% | 3,70M | 13/09 | ||
| GSK plc DRC | 43,01 | 43,44 | 42,95 | -0,10 | -0,23% | 3,70M | 13/09 | ||
| Centessa Pharmaceuticals | 16,99 | 17,59 | 15,80 | +1,89 | +12,52% | 3,35M | 13/09 | ||
| Shell ADR | 67,45 | 67,86 | 67,25 | +0,47 | +0,70% | 3,32M | 13/09 | ||
| CLARIVATE | 6,57 | 6,59 | 6,35 | +0,26 | +4,12% | 3,32M | 13/09 | ||
| Cushman & Wakefield | 13,41 | 13,42 | 12,95 | +0,60 | +4,68% | 3,05M | 13/09 | ||
| Natwest Group | 8,940 | 8,970 | 8,880 | +0,120 | +1,36% | 2,33M | 13/09 | ||
| Profitable Develop | 0,00030 | 0,00030 | 0,00020 | 0,00000 | 0,00% | 2,10M | 13/09 |
Brezilya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2,800 | 2,840 | 2,770 | +0,020 | +0,72% | 34,32M | 13/09 | ||
| Vale ADR | 10,51 | 10,62 | 10,42 | +0,14 | +1,35% | 31,77M | 13/09 | ||
| Nu Holdings | 14,74 | 14,78 | 14,41 | +0,23 | +1,59% | 26,34M | 13/09 | ||
| Petroleo Brasileiro Petrobras ADR | 14,53 | 14,79 | 14,51 | +0,09 | +0,62% | 19,26M | 13/09 | ||
| Ambev SA | 2,310 | 2,340 | 2,292 | +0,010 | +0,43% | 16,22M | 13/09 | ||
| Itau Unibanco | 6,670 | 6,717 | 6,590 | +0,050 | +0,76% | 14,08M | 13/09 | ||
| Azul | 2,77 | 2,78 | 2,18 | +0,68 | +32,54% | 10,77M | 13/09 | ||
| PagSeguro Digital | 9,12 | 9,27 | 9,02 | +0,07 | +0,77% | 7,51M | 13/09 | ||
| Gerdau ADR | 3,370 | 3,410 | 3,345 | +0,050 | +1,51% | 6,61M | 13/09 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 13,20 | 13,46 | 13,16 | +0,09 | +0,69% | 5,10M | 13/09 | ||
| BRF ADR | 4,450 | 4,507 | 4,420 | +0,080 | +1,83% | 2,16M | 13/09 | ||
| Embraer ADR | 36,95 | 37,26 | 36,47 | +0,89 | +2,47% | 1,91M | 13/09 | ||
| SID Nacional ADR | 2,170 | 2,200 | 2,120 | +0,090 | +4,33% | 1,86M | 13/09 | ||
| Inter and Co A | 7,20 | 7,21 | 7,11 | +0,16 | +2,27% | 909,36K | 13/09 | ||
| Suzano Papel ADR | 9,77 | 9,88 | 9,74 | +0,10 | +1,03% | 907,15K | 13/09 | ||
| Centrais Eletricas Brasileiras DRC | 7,540 | 7,600 | 7,500 | +0,170 | +2,31% | 829,10K | 13/09 | ||
| Sabesp ADR | 17,060 | 17,190 | 17,020 | +0,280 | +1,67% | 788,95K | 13/09 | ||
| Energy of Minas Gerais | 2,110 | 2,120 | 2,085 | +0,040 | +1,93% | 744,03K | 13/09 | ||
| Braskem A | 6,97 | 6,98 | 6,56 | +0,56 | +8,74% | 723,68K | 13/09 | ||
| Ultrapar Participacoes | 4,140 | 4,180 | 4,115 | +0,050 | +1,22% | 643,13K | 13/09 |
Çin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5,550 | 5,570 | 5,190 | +0,270 | +5,11% | 64,29M | 13/09 | ||
| MicroCloud Hologram | 0,239 | 0,260 | 0,235 | -0,024 | -7,61% | 38,60M | 13/09 | ||
| Universe Pharmaceuticals | 0,5440 | 1,2600 | 0,3810 | -1,1260 | -67,66% | 30,49M | 13/09 | ||
| MicroAlgo | 0,232 | 0,246 | 0,231 | -0,021 | -7,91% | 14,67M | 13/09 | ||
| Kaixin Auto | 0,073 | 0,079 | 0,070 | +0,001 | +0,00% | 12,40M | 13/09 | ||
| Tantech Holdings Ltd | 0,1636 | 0,1895 | 0,1525 | -0,0017 | 0,00% | 9,89M | 13/09 | ||
| JD.com Inc Adr | 26,24 | 26,65 | 26,12 | -0,41 | -1,54% | 9,40M | 13/09 | ||
| Xpeng | 8,97 | 8,97 | 8,59 | +0,35 | +4,06% | 9,13M | 13/09 | ||
| Alibaba ADR | 84,69 | 84,89 | 83,82 | -0,80 | -0,94% | 8,99M | 13/09 | ||
| iQIYI | 1,970 | 2,010 | 1,940 | -0,020 | -1,01% | 8,11M | 13/09 | ||
| EHome Household Service Holdings | 0,1086 | 0,1124 | 0,1053 | -0,0038 | 0,00% | 7,67M | 13/09 | ||
| Ke Hldg | 13,39 | 13,67 | 13,28 | -0,20 | -1,47% | 7,67M | 13/09 | ||
| Tencent Music Entertainment Group | 9,51 | 9,73 | 9,43 | -0,24 | -2,46% | 6,66M | 13/09 | ||
| Utime | 0,6600 | 0,6943 | 0,5831 | -0,1090 | -14,30% | 6,65M | 13/09 | ||
| Quhuo | 1,040 | 1,380 | 1,000 | -0,180 | -14,75% | 6,47M | 13/09 | ||
| CN Energy Group | 0,450 | 0,618 | 0,417 | -0,240 | -34,78% | 5,09M | 13/09 | ||
| Didi Global | 3,90 | 3,92 | 3,87 | -0,04 | -1,02% | 4,60M | 13/09 | ||
| Li Auto | 19,12 | 19,25 | 18,89 | +0,24 | +1,27% | 4,21M | 13/09 | ||
| Bilibili | 14,83 | 15,40 | 14,65 | -0,58 | -3,76% | 4,02M | 13/09 | ||
| Full Truck Alliance Co | 7,21 | 7,23 | 7,09 | +0,03 | +0,42% | 3,52M | 13/09 |
Danimarka
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 137,00 | 137,89 | 136,37 | +0,34 | +0,25% | 2,38M | 13/09 | ||
| IO Biotech | 0,751 | 0,785 | 0,733 | -0,017 | -2,60% | 628,09K | 13/09 | ||
| Ascendis Pharma AS | 119,22 | 119,49 | 114,53 | +5,41 | +4,75% | 589,55K | 13/09 | ||
| Genmab AS | 26,90 | 26,90 | 26,55 | +0,41 | +1,55% | 506,45K | 13/09 | ||
| Vestas Wind Systems AS | 7,96 | 8,00 | 7,85 | +0,28 | +3,65% | 154,31K | 13/09 | ||
| Galecto | 12,930 | 14,820 | 12,800 | -1,220 | -8,62% | 119,93K | 13/09 | ||
| Carlsberg AS | 23,75 | 23,84 | 23,72 | +0,11 | +0,47% | 63,32K | 13/09 | ||
| AP Moeller-Maersk AS | 7,49 | 7,54 | 7,46 | +0,03 | +0,40% | 54,85K | 13/09 | ||
| Coloplast A | 13,99 | 14,09 | 13,93 | +0,25 | +1,82% | 31,42K | 13/09 | ||
| Oersted AS DRC | 22,03 | 22,30 | 21,88 | +0,81 | +3,82% | 30,54K | 13/09 | ||
| DSV ADR | 102,82 | 103,11 | 101,95 | +0,71 | +0,70% | 23,25K | 13/09 | ||
| Bavarian Nordic ADR | 12,17 | 12,20 | 11,95 | +0,31 | +2,61% | 22,33K | 13/09 | ||
| Evaxion Biotech AS | 3,000 | 3,175 | 2,800 | -0,060 | -1,96% | 19,61K | 13/09 | ||
| LiqTech | 2,900 | 2,900 | 2,720 | -0,090 | -3,01% | 11,22K | 13/09 | ||
| Novozymes AS | 69,65 | 69,79 | 69,41 | +0,41 | +0,59% | 9,77K | 13/09 | ||
| Danske Bank A/S ADR | 15,22 | 15,40 | 15,22 | -0,04 | -0,26% | 8,83K | 13/09 | ||
| Pandora ADR | 44,61 | 44,92 | 44,41 | +0,49 | +1,11% | 5,65K | 13/09 | ||
| Cadeler AS ADR | 26,60 | 26,66 | 26,54 | +0,19 | +0,72% | 3,78K | 13/09 | ||
| Vestas Wind | 24,2300 | 24,2300 | 23,7150 | +1,1750 | +5,12% | 1,94K | 13/09 | ||
| Novozymes B | 67,2500 | 67,2500 | 67,2500 | 0,0000 | 0,00% | 1,75K | 12/09 |
Endonezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 20,39 | 20,42 | 20,23 | +0,29 | +1,44% | 676,86K | 13/09 | ||
| Indonesia Energy | 2,570 | 2,680 | 2,500 | -0,040 | -1,53% | 411,93K | 13/09 | ||
| Bank Rakyat | 16,95 | 17,07 | 16,70 | +0,32 | +1,92% | 84,53K | 13/09 | ||
| DigiAsia | 1,20 | 1,33 | 1,15 | -0,05 | -4,00% | 60,49K | 13/09 | ||
| Bank Mandiri Persero ADR | 18,78 | 19,00 | 18,19 | -0,16 | -0,84% | 19,87K | 13/09 | ||
| Asiamet Resources | 0,005 | 0,005 | 0,005 | +0,002 | +0,00% | 14,00K | 13/09 | ||
| Astra Int | 6,61 | 6,62 | 6,50 | +0,11 | +1,69% | 11,80K | 13/09 | ||
| Bank Central Asia ADR | 16,8500 | 17,0800 | 16,5220 | +0,2100 | +1,26% | 8,92K | 13/09 | ||
| Adaro Energy ADR | 13,66 | 13,66 | 11,82 | 0,00 | 0,00% | 7,38K | 12/09 | ||
| Bank Negara Indonesia ADR | 18,20 | 18,60 | 17,14 | -0,74 | -3,91% | 6,03K | 13/09 | ||
| XL Axiata ADR | 2,96 | 2,96 | 2,96 | -0,22 | -6,92% | 5,66K | 13/09 | ||
| United Tractors ADR | 36,52 | 36,65 | 35,43 | +0,07 | +0,19% | 1,99K | 13/09 | ||
| Indo Tambangraya Megah ADR | 3,43 | 3,43 | 3,43 | 0,00 | 0,00% | 1,30K | 12/09 | ||
| Bank Mandiri Persero | 0,4728 | 0,4728 | 0,4728 | -0,0007 | 0,00% | 528,00 | 13/09 | ||
| Unilever Indonesia ADR | 2,78 | 2,78 | 2,78 | -0,02 | -0,71% | 0,19K | 13/09 | ||
| Indofood ADR | 23,1700 | 23,1700 | 23,1700 | 0,0000 | 0,00% | 0,16K | 12/09 | ||
| Chandra Asri ADR | 62,61 | 62,61 | 62,61 | 0,00 | 0,00% | 0,10K | 10/09 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 01/01 | ||
| Astra Agro Lestari TBK | 1,79 | 1,79 | 1,79 | 0,00 | 0,00% | 0 | 16/07 | ||
| Vale Indonesia | 0,2703 | 0,2703 | 0,2703 | 0,0000 | 0,00% | 0 | 15/08 |
Filipinler
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 26,30 | 26,61 | 26,16 | -0,13 | -0,49% | 17,24K | 13/09 | ||
| BDO Unibank ADR | 28,59 | 28,86 | 28,26 | +0,16 | +0,56% | 4,97K | 13/09 | ||
| Benguet B | 0,0300 | 0,0300 | 0,0300 | 0,0000 | 0,00% | 0,80K | 12/09 | ||
| D&L Industries ADR | 2,40 | 2,40 | 2,40 | 0,00 | 0,00% | 0,62K | 11/09 | ||
| Bank the Philippine Islands ADR | 44,57 | 44,57 | 44,57 | 0,00 | 0,00% | 0,16K | 11/09 | ||
| Cebu Air ADR | 2,15 | 2,15 | 2,15 | 0,00 | 0,00% | 0 | 28/06 | ||
| CGS International | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 09/09 | ||
| Manila Water ADR | 12,60 | 12,60 | 12,60 | 0,00 | 0,00% | 0 | 04/09 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 26/06 | ||
| Megaworld ADR | 6,4 | 6,4 | 6,4 | 0,0 | 0,00% | 0 | 29/08 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/08 | ||
| Jollibee Foods ADR | 17,000 | 17,000 | 17,000 | 0,000 | 0,00% | 0 | 04/09 | ||
| Globe Telecom ADR | 41,63 | 41,63 | 41,63 | 0,00 | 0,00% | 0 | 04/09 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 11/06 | ||
| DMCI ADR | 2,10 | 2,10 | 2,10 | 0,00 | 0,00% | 0 | 08/08 | ||
| Ayala ADR | 10,5 | 10,5 | 10,5 | 0,0 | 0,00% | 0 | 22/08 | ||
| Aboitiz Power ADR | 11,61 | 11,61 | 11,61 | 0,00 | 0,00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 6,28 | 6,28 | 6,28 | 0,00 | 0,00% | 0 | 22/07 | ||
| Robinsons Retail Holdings Inc | 6,85 | 6,85 | 6,85 | 0,00 | 0,00% | 0 | 20/08 |
Finlandiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4,200 | 4,235 | 4,190 | 0,000 | 0,00% | 11,55M | 13/09 | ||
| Amer Sports A | 14,51 | 14,53 | 14,16 | +0,40 | +2,83% | 656,47K | 13/09 | ||
| Neste | 8,75 | 8,88 | 8,69 | +0,16 | +1,86% | 223,72K | 13/09 | ||
| Nordea Bank ADR | 11,52 | 11,68 | 11,52 | -0,02 | -0,17% | 80,15K | 13/09 | ||
| Kesko ADR | 9,893 | 9,900 | 9,750 | -0,232 | -2,27% | 48,16K | 13/09 | ||
| Stora Enso Oyj PK | 12,22 | 12,41 | 12,20 | +0,05 | +0,41% | 26,68K | 13/09 | ||
| Sampo OYJ | 23,02 | 23,04 | 22,89 | +0,19 | +0,83% | 13,18K | 13/09 | ||
| Kone Oyj ADR | 27,85 | 27,91 | 27,78 | +0,37 | +1,35% | 10,69K | 13/09 | ||
| Metso Outotec OTC | 4,47 | 4,90 | 4,47 | -0,16 | -3,46% | 4,38K | 13/09 | ||
| Orion ADR | 26,12 | 26,31 | 26,12 | 0,00 | 0,00% | 0,92K | 12/09 | ||
| Nokian Tyres ADR | 4,51 | 4,51 | 4,51 | 0,00 | 0,00% | 0,60K | 12/09 | ||
| Wartsila ADR | 4,18 | 4,18 | 4,18 | 0,00 | 0,00% | 0,46K | 12/09 | ||
| Fortum ADR | 3,080 | 3,080 | 3,080 | -0,002 | 0,00% | 0,43K | 13/09 | ||
| Kone Corporation | 55,0000 | 55,0000 | 55,0000 | 0,0000 | 0,00% | 0,17K | 12/09 | ||
| Konecranes ADR | 13,210 | 13,210 | 13,210 | 0,000 | 0,00% | 0,14K | 09/09 | ||
| Yit ADR | 1,29 | 1,29 | 1,29 | 0,00 | 0,00% | 0 | 20/08 | ||
| Outokumpu ADR | 1,84 | 1,84 | 1,84 | 0,00 | 0,00% | 0 | 27/08 | ||
| Fortum | 16,000 | 16,000 | 16,000 | 0,000 | 0,00% | 0 | 28/08 |
Fransa
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 57,13 | 57,30 | 56,94 | +0,38 | +0,67% | 2,19M | 13/09 | ||
| TotalEnergies SE ADR | 67,65 | 67,82 | 67,27 | +0,32 | +0,48% | 1,80M | 13/09 | ||
| Danone PK | 14,47 | 14,50 | 14,39 | -0,05 | -0,34% | 1,64M | 13/09 | ||
| Carrefour SA PK | 3,39 | 3,42 | 3,35 | +0,03 | +0,89% | 636,95K | 13/09 | ||
| Constellium Nv | 16,57 | 16,80 | 16,45 | +0,19 | +1,16% | 628,76K | 13/09 | ||
| Vinci ADR | 30,29 | 30,37 | 30,15 | +0,31 | +1,03% | 592,92K | 13/09 | ||
| L’Oreal ADR | 81,20 | 81,56 | 80,90 | +0,22 | +0,27% | 518,70K | 13/09 | ||
| Orange ADR | 12,07 | 12,14 | 12,04 | +0,11 | +0,92% | 486,27K | 13/09 | ||
| Criteo Sa | 43,50 | 44,62 | 43,38 | -0,87 | -1,96% | 448,95K | 13/09 | ||
| Societe Generale ADR | 4,9700 | 5,0000 | 4,9100 | +0,0100 | +0,20% | 376,95K | 13/09 | ||
| Alstom PK | 1,850 | 1,880 | 1,830 | +0,060 | +3,35% | 376,74K | 13/09 | ||
| Kering SA | 25,38 | 25,61 | 25,25 | -0,05 | -0,20% | 361,35K | 13/09 | ||
| Louis Vuitton ADR | 134,950 | 136,050 | 134,360 | +0,070 | +0,05% | 220,87K | 13/09 | ||
| TotalEnergies SE | 68,0600 | 68,1600 | 65,4400 | +0,1600 | +0,24% | 174,04K | 13/09 | ||
| Sequans Communications | 0,999 | 1,030 | 0,980 | -0,016 | -1,97% | 148,02K | 13/09 | ||
| Pernod Ricard | 27,90 | 28,58 | 27,87 | -0,87 | -3,02% | 128,97K | 13/09 | ||
| Schneider Electric SA | 50,190 | 50,460 | 49,860 | +0,035 | +0,08% | 119,34K | 13/09 | ||
| Safran SA | 56,290 | 56,480 | 56,060 | +0,230 | +0,41% | 107,22K | 13/09 | ||
| UbiSoft Entertainment Inc | 2,55 | 2,58 | 2,53 | 0,00 | 0,00% | 101,58K | 13/09 | ||
| Dassault Systemes SA | 39,96 | 40,15 | 39,91 | +0,27 | +0,68% | 84,06K | 13/09 |
Güney Afrika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4,01 | 4,08 | 3,85 | +0,28 | +7,51% | 11,74M | 13/09 | ||
| Harmony Gold Mining | 9,800 | 10,000 | 9,670 | +0,280 | +2,94% | 4,38M | 13/09 | ||
| Gold Fields ADR | 14,210 | 14,340 | 14,115 | +0,369 | +2,67% | 3,38M | 13/09 | ||
| Sasol ADR | 6,91 | 7,05 | 6,87 | +0,24 | +3,60% | 801,48K | 13/09 | ||
| DRDGOLD ADR | 8,42 | 8,56 | 8,31 | +0,27 | +3,31% | 340,71K | 13/09 | ||
| Anglo American Platinum ADR | 5,410 | 5,660 | 5,370 | +0,260 | +5,05% | 324,05K | 13/09 | ||
| Impala Platinum Holdings Ltd PK | 4,790 | 5,000 | 4,780 | +0,410 | +9,36% | 265,10K | 13/09 | ||
| Lesaka Tech | 4,320 | 4,690 | 4,250 | -0,420 | -8,86% | 49,81K | 13/09 | ||
| Standard Bank Group Ltd PK | 13,19 | 13,21 | 13,00 | 0,00 | 0,00% | 15,10K | 13/09 | ||
| Life Healthcare Group Holdings | 3,15 | 3,31 | 3,12 | -0,04 | -1,26% | 12,64K | 13/09 | ||
| Naspers ADR | 39,36 | 39,56 | 39,32 | -0,23 | -0,58% | 11,04K | 13/09 | ||
| FirstRand ADR | 48,26 | 48,26 | 47,25 | -0,70 | -1,43% | 10,76K | 13/09 | ||
| Sanlam Ltd PK | 9,810 | 9,810 | 9,720 | -0,090 | -0,91% | 5,79K | 13/09 | ||
| Vodacom Group Ltd PK | 6,32 | 6,50 | 6,32 | -0,07 | -1,10% | 5,34K | 13/09 | ||
| Nedbank Group Ltd | 16,200 | 16,250 | 16,070 | -0,040 | -0,25% | 3,70K | 13/09 | ||
| Clicks Group | 42,72 | 42,72 | 42,07 | -0,23 | -0,54% | 2,25K | 13/09 | ||
| Kumba Iron Ore Ltd PK | 6,530 | 6,730 | 6,530 | +0,200 | +3,16% | 1,90K | 13/09 | ||
| Bidvest Group Ltd PK | 31,26 | 31,41 | 31,26 | -0,23 | -0,73% | 1,50K | 13/09 | ||
| Shoprite ADR | 16,96 | 17,20 | 16,71 | -0,07 | -0,41% | 1,49K | 13/09 | ||
| MTN Group Ltd PK | 5,29 | 5,29 | 5,25 | +0,04 | +0,76% | 1,21K | 13/09 |
Güney Kore
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 15,58 | 15,90 | 15,56 | +0,16 | +1,04% | 1,08M | 13/09 | ||
| KB Financial | 61,37 | 62,17 | 61,10 | +2,42 | +4,11% | 197,78K | 13/09 | ||
| MagnaChip | 4,750 | 4,825 | 4,660 | +0,090 | +1,93% | 169,33K | 13/09 | ||
| SK Telecom ADR | 24,31 | 24,45 | 24,28 | +0,09 | +0,37% | 148,51K | 13/09 | ||
| POSCO | 69,00 | 69,69 | 69,00 | +1,97 | +2,94% | 107,32K | 13/09 | ||
| Captivision | 2,390 | 2,490 | 2,370 | -0,050 | -2,05% | 92,50K | 13/09 | ||
| Shinhan | 42,21 | 42,45 | 42,06 | +1,69 | +4,17% | 87,13K | 13/09 | ||
| LG Display | 3,880 | 3,900 | 3,860 | +0,060 | +1,57% | 85,02K | 13/09 | ||
| Kepco ADR | 8,41 | 8,41 | 8,31 | +0,19 | +2,31% | 64,53K | 13/09 | ||
| Gravity Co | 61,43 | 64,52 | 61,24 | -2,40 | -3,76% | 45,61K | 13/09 | ||
| Woori Financial | 35,23 | 35,47 | 34,86 | +0,85 | +2,47% | 44,22K | 13/09 | ||
| Doubledown | 13,11 | 13,43 | 12,75 | +0,11 | +0,85% | 36,46K | 13/09 | ||
| Hanryu Holdings | 0,2146 | 0,2198 | 0,2130 | +0,0020 | +0,00% | 35,52K | 13/09 | ||
| Hyundai Motor DRC | 64,68 | 66,74 | 64,68 | +1,57 | +2,49% | 4,56K | 13/09 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Hindistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 29,62 | 29,66 | 29,54 | 0,00 | 0,00% | 6,89M | 13/09 | ||
| Infosys ADR | 23,20 | 23,33 | 23,15 | -0,05 | -0,22% | 5,27M | 13/09 | ||
| HDFC Bank ADR | 62,60 | 62,80 | 62,18 | +0,12 | +0,19% | 2,74M | 13/09 | ||
| Zoomcar Holdings | 0,1325 | 0,1350 | 0,1240 | +0,0085 | +8,06% | 1,03M | 13/09 | ||
| Wipro ADR | 6,560 | 6,595 | 6,550 | +0,200 | +3,14% | 981,68K | 13/09 | ||
| Sify | 0,457 | 0,467 | 0,420 | +0,038 | +9,55% | 872,42K | 13/09 | ||
| MakeMyTrip | 102,79 | 104,35 | 101,50 | +1,56 | +1,54% | 478,56K | 13/09 | ||
| Dr. Reddy’s Labs ADR | 80,37 | 80,68 | 79,97 | +0,12 | +0,15% | 209,76K | 13/09 | ||
| WNS Holdings | 57,50 | 57,91 | 56,38 | +1,28 | +2,28% | 174,65K | 13/09 | ||
| Yatra Online | 1,605 | 1,620 | 1,580 | +0,025 | +1,90% | 100,78K | 13/09 | ||
| Lytus Technologies Holdings Ptv | 1,990 | 2,130 | 1,910 | +0,050 | +2,58% | 32,20K | 13/09 | ||
| Azure Power Global | 0,60 | 0,60 | 0,35 | +0,40 | +200,00% | 3,30K | 13/09 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 19/08 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Hollanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 15,07 | 15,24 | 15,01 | +0,07 | +0,47% | 13,10M | 13/09 | ||
| Aegon ADR | 5,980 | 6,030 | 5,960 | +0,060 | +1,01% | 3,04M | 13/09 | ||
| NXP | 229,93 | 231,88 | 227,04 | +4,79 | +2,13% | 3,02M | 13/09 | ||
| Adyen | 14,44 | 14,55 | 14,40 | +0,01 | +0,07% | 1,22M | 13/09 | ||
| Elastic | 75,24 | 75,86 | 73,85 | +1,42 | +1,92% | 1,21M | 13/09 | ||
| ASML ADR | 816,36 | 818,62 | 803,87 | +16,19 | +2,02% | 1,07M | 13/09 | ||
| Playa Hotels & Resorts | 7,770 | 7,795 | 7,665 | +0,130 | +1,70% | 1,06M | 13/09 | ||
| ING ADR | 18,24 | 18,32 | 18,17 | +0,24 | +1,33% | 1,00M | 13/09 | ||
| Koninklijke Philips ADR | 30,74 | 30,91 | 30,64 | -0,02 | -0,07% | 990,81K | 13/09 | ||
| Qiagen NV | 46,36 | 46,38 | 45,83 | +0,79 | +1,73% | 946,98K | 13/09 | ||
| Merus | 50,14 | 50,56 | 49,37 | +1,00 | +2,04% | 676,27K | 13/09 | ||
| Uniqure NV | 5,660 | 5,790 | 5,520 | +0,120 | +2,17% | 302,97K | 13/09 | ||
| argenx ADR | 538,01 | 543,48 | 537,71 | +2,24 | +0,42% | 297,81K | 13/09 | ||
| Pharvaris NV | 20,92 | 21,22 | 20,29 | +0,40 | +1,95% | 221,84K | 13/09 | ||
| Prosus ADR | 7,19 | 7,23 | 7,15 | +0,03 | +0,42% | 195,52K | 13/09 | ||
| NewAmsterdam Pharma | 15,960 | 16,240 | 15,840 | -0,040 | -0,25% | 186,77K | 13/09 | ||
| Koninklijke ADR | 4,180 | 4,190 | 4,110 | +0,080 | +1,95% | 177,19K | 13/09 | ||
| Airbus Group NV | 36,05 | 36,24 | 35,92 | -0,02 | -0,06% | 158,45K | 13/09 | ||
| Just Eat Takeaway.com NV | 2,67 | 2,68 | 2,61 | +0,04 | +1,52% | 81,24K | 13/09 | ||
| Akzo Nobel ADR | 21,66 | 21,70 | 21,45 | +0,08 | +0,37% | 69,11K | 13/09 |
Hong Kong
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 5,71 | 5,77 | 5,52 | +0,18 | +3,25% | 4,30M | 13/09 | ||
| Garden Stage | 2,99 | 10,00 | 2,33 | -9,21 | -75,49% | 4,24M | 13/09 | ||
| Borneo Resource | 0,0008 | 0,0009 | 0,0008 | -0,0001 | 0,00% | 3,62M | 13/09 | ||
| Prudential Public ADR | 16,48 | 16,64 | 16,45 | +0,11 | +0,67% | 1,63M | 13/09 | ||
| Futu | 57,58 | 57,75 | 56,36 | +0,62 | +1,09% | 1,58M | 13/09 | ||
| MMTEC | 0,2874 | 0,2936 | 0,2703 | -0,0006 | 0,00% | 675,19K | 13/09 | ||
| China Natural Resources | 0,6461 | 0,8200 | 0,5505 | +0,0371 | +6,57% | 596,06K | 13/09 | ||
| WANG LEE GROUP | 1,3900 | 1,5600 | 1,0442 | -0,0300 | -2,11% | 588,78K | 13/09 | ||
| DDC Enterprise | 0,300 | 0,338 | 0,300 | -0,030 | -9,09% | 452,80K | 13/09 | ||
| Esprit Holdings | 0,028 | 0,031 | 0,027 | -0,001 | 0,00% | 361,35K | 13/09 | ||
| AIA ADR | 28,25 | 28,35 | 28,13 | -0,17 | -0,60% | 331,03K | 13/09 | ||
| QMMM Holdings | 6,19 | 6,27 | 5,85 | +0,33 | +5,63% | 255,56K | 13/09 | ||
| Silicon Motion | 59,64 | 60,16 | 58,35 | +1,54 | +2,65% | 243,38K | 13/09 | ||
| AGBA Acquisition | 2,240 | 2,330 | 2,190 | 0,000 | 0,00% | 225,72K | 13/09 | ||
| Primega Holdings | 16,39 | 17,48 | 14,70 | +1,41 | +9,41% | 165,43K | 13/09 | ||
| Borqs Tech | 0,1648 | 0,1997 | 0,1301 | +0,0231 | +14,11% | 131,84K | 13/09 | ||
| Hong Kong Exchange & Clearing | 28,55 | 28,73 | 28,49 | +0,24 | +0,85% | 120,33K | 13/09 | ||
| Aia Group | 7,04 | 7,13 | 6,94 | +0,04 | +0,57% | 95,77K | 13/09 | ||
| SRM Entertainment | 0,694 | 0,740 | 0,669 | +0,004 | +0,00% | 95,68K | 13/09 | ||
| AGM A | 1,431 | 1,500 | 1,320 | +0,081 | +5,93% | 94,72K | 13/09 |
İrlanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 94,99 | 96,39 | 91,19 | -2,34 | -2,40% | 16,29M | 13/09 | ||
| Arcadium Lithium | 2,440 | 2,490 | 2,385 | -0,020 | -0,81% | 8,18M | 13/09 | ||
| Medtronic | 90,00 | 90,52 | 89,89 | 0,00 | 0,00% | 5,21M | 13/09 | ||
| Johnson Controls | 72,55 | 72,96 | 71,34 | +1,33 | +1,87% | 4,56M | 13/09 | ||
| Smurfit Westrock | 44,92 | 45,88 | 44,59 | +0,33 | +0,74% | 3,63M | 13/09 | ||
| Aptiv | 68,95 | 69,76 | 68,41 | +1,95 | +2,91% | 3,63M | 13/09 | ||
| CRH | 87,49 | 88,04 | 87,05 | +0,83 | +0,96% | 3,24M | 13/09 | ||
| Eaton | 305,80 | 310,46 | 303,67 | +2,42 | +0,80% | 2,02M | 13/09 | ||
| Accenture | 349,58 | 351,43 | 348,79 | -0,31 | -0,09% | 1,81M | 13/09 | ||
| Flutter Entertainment | 221,47 | 224,89 | 218,39 | +1,97 | +0,90% | 1,63M | 13/09 | ||
| Ryanair ADR | 106,72 | 108,19 | 105,33 | +0,70 | +0,66% | 1,09M | 13/09 | ||
| Alkermes Plc | 27,66 | 27,69 | 26,76 | +1,10 | +4,14% | 1,08M | 13/09 | ||
| Trane Technologies | 364,23 | 366,22 | 359,24 | +4,56 | +1,27% | 1,06M | 13/09 | ||
| Adient | 20,52 | 20,76 | 20,24 | +0,62 | +3,12% | 1,01M | 13/09 | ||
| Avadel Pharma | 13,700 | 14,065 | 13,650 | -0,245 | -1,79% | 987,78K | 13/09 | ||
| Dole | 16,16 | 16,20 | 15,94 | +0,27 | +1,70% | 817,81K | 13/09 | ||
| Perrigo | 27,75 | 27,78 | 27,21 | +0,61 | +2,25% | 692,52K | 13/09 | ||
| Jazz Pharma | 108,79 | 108,86 | 106,77 | +2,34 | +2,20% | 654,26K | 13/09 | ||
| AerCap Holdings NV | 93,82 | 94,01 | 92,67 | +1,30 | +1,41% | 626,71K | 13/09 | ||
| ICON PLC | 300,00 | 304,16 | 298,31 | +0,31 | +0,10% | 609,99K | 13/09 |
İspanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10,300 | 10,310 | 10,160 | +0,210 | +2,08% | 3,37M | 13/09 | ||
| Santander ADR | 4,890 | 4,920 | 4,840 | +0,100 | +2,09% | 1,73M | 13/09 | ||
| Telefonica ADR | 4,720 | 4,750 | 4,700 | +0,030 | +0,64% | 991,74K | 13/09 | ||
| Grifols ADR | 9,26 | 9,35 | 9,11 | +0,15 | +1,65% | 788,50K | 13/09 | ||
| Inditex ADR | 28,01 | 28,01 | 27,87 | +0,42 | +1,52% | 395,97K | 13/09 | ||
| Repsol SA | 13,05 | 13,20 | 13,00 | +0,07 | +0,54% | 379,58K | 13/09 | ||
| Wallbox NV | 1,320 | 1,380 | 1,290 | -0,020 | -1,49% | 184,89K | 13/09 | ||
| Iberdrola SA | 59,64 | 59,76 | 59,39 | +0,58 | +0,98% | 116,75K | 13/09 | ||
| Caixabank ADR | 2,01 | 2,03 | 1,98 | +0,01 | +0,50% | 51,68K | 13/09 | ||
| Amadeus IT Holding SA PK | 70,35 | 70,40 | 69,95 | +1,10 | +1,59% | 23,66K | 13/09 | ||
| Acerinox ADR | 5,0 | 5,0 | 5,0 | 0,0 | 0,00% | 18,20K | 12/09 | ||
| Red Electrica ADR | 9,440 | 9,500 | 9,440 | -0,110 | -1,15% | 11,30K | 13/09 | ||
| Endesa ADR | 10,9 | 11,0 | 10,9 | 0,0 | 0,00% | 9,03K | 13/09 | ||
| ACS Actividades Construccion ADR | 8,95 | 9,01 | 8,95 | +0,08 | +0,90% | 6,72K | 13/09 | ||
| Enagas SA | 7,560 | 7,600 | 7,560 | -0,015 | -0,26% | 6,18K | 13/09 | ||
| Turbo Energy ADR | 1,334 | 1,460 | 1,270 | +0,029 | +2,30% | 5,54K | 13/09 | ||
| Pharma Mar | 45,850 | 45,850 | 45,850 | 0,000 | 0,00% | 2,50K | 12/09 | ||
| Grifols ADR | 5,49 | 5,49 | 5,49 | 0,00 | 0,00% | 1,07K | 12/09 | ||
| Banco de Sabadell ADR | 3,93 | 3,93 | 3,93 | 0,00 | 0,00% | 0,50K | 09/09 | ||
| Mapfre ADR | 4,95 | 4,95 | 4,95 | 0,00 | 0,00% | 0,41K | 09/09 |
İsrail
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 18,41 | 18,41 | 17,96 | +0,40 | +2,22% | 7,88M | 13/09 | ||
| Innoviz Technologies | 0,786 | 0,860 | 0,741 | +0,108 | +16,22% | 6,08M | 13/09 | ||
| Mobileye Global | 10,91 | 11,02 | 10,50 | +0,34 | +3,22% | 5,22M | 13/09 | ||
| SolarEdge Technologies Inc | 19,70 | 19,77 | 18,48 | +1,55 | +8,54% | 4,17M | 13/09 | ||
| N2OFF | 0,336 | 0,380 | 0,313 | -0,015 | -5,70% | 3,08M | 13/09 | ||
| ZIM Integrated Shipping Services | 18,30 | 18,70 | 18,06 | -0,33 | -1,77% | 3,01M | 13/09 | ||
| SimilarWeb | 8,16 | 8,50 | 8,00 | -1,41 | -14,73% | 1,93M | 13/09 | ||
| Inspira Technologies Oxy BHN | 1,210 | 1,230 | 1,100 | +0,060 | +5,22% | 1,13M | 13/09 | ||
| Purple Biotech ADR | 0,387 | 0,415 | 0,356 | +0,027 | +8,33% | 1,01M | 13/09 | ||
| Galmed Pharma | 4,110 | 4,438 | 3,600 | +0,130 | +3,27% | 993,48K | 13/09 | ||
| GlobalE Online | 36,65 | 37,89 | 36,45 | -0,55 | -1,48% | 864,94K | 13/09 | ||
| InMode | 17,04 | 17,14 | 16,96 | +0,29 | +1,73% | 863,21K | 13/09 | ||
| Perion Network | 8,07 | 8,24 | 8,05 | -0,02 | -0,25% | 861,56K | 13/09 | ||
| Cellebrite | 17,510 | 17,540 | 16,960 | +0,550 | +3,24% | 741,60K | 13/09 | ||
| Riskified | 4,700 | 4,835 | 4,680 | +0,060 | +1,29% | 728,11K | 13/09 | ||
| Cognyte Software | 6,94 | 7,16 | 6,57 | +0,63 | +9,98% | 721,18K | 13/09 | ||
| Parazero Technologies Unt | 0,5740 | 0,5998 | 0,5530 | +0,0167 | +3,59% | 671,08K | 13/09 | ||
| Chemomab Therapeutics DRC | 1,7850 | 2,0000 | 1,7100 | -0,2150 | -11,00% | 667,01K | 13/09 | ||
| Scisparc | 0,300000 | 0,319500 | 0,292500 | +0,011700 | +3,47% | 648,00K | 13/09 | ||
| Wix.Com Ltd | 156,74 | 158,10 | 153,14 | +3,02 | +1,96% | 622,71K | 13/09 |
İsveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 7,46 | 7,47 | 7,33 | +0,15 | +2,05% | 15,40M | 13/09 | ||
| Polestar Automotive Holding A | 1,630 | 1,660 | 1,580 | +0,050 | +3,16% | 6,14M | 13/09 | ||
| LM Ericsson B | 7,2250 | 7,2800 | 7,2250 | 0,0000 | 0,00% | 882,28K | 12/09 | ||
| Oatly Group AB | 0,9100 | 0,9100 | 0,8800 | +0,0295 | +3,41% | 708,76K | 13/09 | ||
| Polestar Automotive Holding Uk Plc ADR | 0,3098 | 0,3159 | 0,2880 | 0,0000 | 0,00% | 656,81K | 13/09 | ||
| Autoliv | 95,51 | 96,30 | 95,27 | +0,80 | +0,84% | 584,99K | 13/09 | ||
| Neonode | 8,140 | 8,460 | 7,800 | 0,000 | 0,00% | 280,68K | 13/09 | ||
| Atlas Copco AB | 17,65 | 17,72 | 17,58 | +0,19 | +1,09% | 143,96K | 13/09 | ||
| Assa Abloy AB | 15,97 | 16,04 | 15,85 | +0,22 | +1,40% | 131,61K | 13/09 | ||
| Hexagon ADR | 9,81 | 9,84 | 9,78 | +0,11 | +1,13% | 124,11K | 13/09 | ||
| Svenska Handelsbanken PK | 5,00 | 5,01 | 4,97 | -0,03 | -0,60% | 67,31K | 13/09 | ||
| Volvo ADR | 24,89 | 24,94 | 24,77 | +0,34 | +1,38% | 53,92K | 13/09 | ||
| Sandvik AB ADR | 20,10 | 20,21 | 20,06 | +0,21 | +1,06% | 44,98K | 13/09 | ||
| H&M ADR | 3,17 | 3,23 | 3,17 | +0,07 | +2,26% | 35,08K | 13/09 | ||
| Husqvarna AB | 12,91 | 13,03 | 12,89 | +0,44 | +3,53% | 32,10K | 13/09 | ||
| Evolution Gaming Group AB | 98,74 | 99,40 | 98,59 | +0,56 | +0,57% | 25,64K | 13/09 | ||
| Telia ADR | 6,39 | 6,43 | 6,37 | +0,01 | +0,16% | 22,78K | 13/09 | ||
| AB SKF | 18,06 | 18,15 | 18,04 | +0,27 | +1,52% | 18,42K | 13/09 | ||
| Boliden ADR | 57,10 | 57,26 | 57,01 | +0,91 | +1,62% | 17,21K | 13/09 | ||
| Atlas Copco ADR | 15,48 | 15,59 | 15,26 | +0,39 | +2,58% | 14,66K | 13/09 |
İsviçre
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 4,130 | 4,215 | 4,060 | -0,020 | -0,48% | 22,29M | 13/09 | ||
| STMicroelectronics ADR | 28,59 | 28,71 | 28,06 | +0,64 | +2,29% | 7,18M | 13/09 | ||
| Amcor PLC | 10,99 | 11,03 | 10,90 | +0,11 | +1,01% | 6,60M | 13/09 | ||
| On Holding | 48,63 | 49,35 | 48,37 | -0,42 | -0,86% | 5,44M | 13/09 | ||
| Garmin | 172,68 | 174,65 | 168,18 | -9,33 | -5,13% | 2,02M | 13/09 | ||
| TE Connectivity | 145,84 | 146,18 | 144,45 | +1,72 | +1,19% | 1,90M | 13/09 | ||
| Novartis ADR | 115,66 | 116,32 | 115,27 | -0,06 | -0,05% | 1,87M | 13/09 | ||
| Roche Holding ADR | 39,11 | 39,39 | 39,05 | +0,40 | +1,03% | 1,74M | 13/09 | ||
| Alcon | 98,50 | 100,20 | 97,79 | -2,26 | -2,24% | 1,62M | 13/09 | ||
| Crispr Therapeutics | 48,94 | 48,99 | 46,45 | +3,05 | +6,65% | 1,39M | 13/09 | ||
| Chubb | 288,87 | 290,74 | 287,04 | +1,22 | +0,42% | 1,31M | 13/09 | ||
| UBS Group | 29,59 | 29,67 | 29,38 | +0,61 | +2,10% | 1,25M | 13/09 | ||
| Nestle ADR | 103,13 | 104,08 | 103,02 | -0,36 | -0,35% | 837,92K | 13/09 | ||
| Garrett Motion | 8,010 | 8,150 | 7,975 | +0,070 | +0,88% | 551,07K | 13/09 | ||
| Sportradar | 11,70 | 11,88 | 11,57 | +0,09 | +0,78% | 499,55K | 13/09 | ||
| Glencore ADR | 9,850 | 9,910 | 9,820 | +0,090 | +0,92% | 398,27K | 13/09 | ||
| Sealsq | 0,520 | 0,525 | 0,481 | +0,041 | +8,34% | 376,43K | 13/09 | ||
| MoonLake Immunotherapeutics | 51,14 | 52,71 | 50,25 | +0,10 | +0,20% | 318,48K | 13/09 | ||
| Swatch Group AG | 9,12 | 9,20 | 9,11 | +0,01 | +0,11% | 238,57K | 13/09 | ||
| Logitech | 86,07 | 86,20 | 85,26 | +1,14 | +1,34% | 228,96K | 13/09 |
İtalya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 7,830 | 7,862 | 7,820 | 0,000 | 0,00% | 553,45K | 13/09 | ||
| ENI ADR | 30,93 | 31,30 | 30,89 | +0,39 | +1,28% | 480,98K | 13/09 | ||
| Stevanato Group SpA | 19,27 | 20,43 | 19,16 | -0,03 | -0,16% | 386,79K | 13/09 | ||
| Ermenegildo Zegna NV | 9,95 | 10,14 | 9,78 | +0,27 | +2,79% | 270,37K | 13/09 | ||
| Ferrari NV | 469,09 | 473,50 | 468,51 | -2,81 | -0,60% | 225,89K | 13/09 | ||
| UniCredit ADR | 20,340 | 20,420 | 20,280 | -0,200 | -0,97% | 201,94K | 13/09 | ||
| Intesa Sanpaolo SpA PK | 24,940 | 25,050 | 24,840 | +0,020 | +0,08% | 157,48K | 13/09 | ||
| Snam ADR | 10,05 | 10,12 | 9,99 | +0,06 | +0,60% | 35,42K | 13/09 | ||
| Leonardo ADR | 11,44 | 11,51 | 11,42 | +0,10 | +0,88% | 29,68K | 13/09 | ||
| Natuzzi | 4,61 | 4,75 | 3,90 | +0,62 | +15,54% | 23,68K | 13/09 | ||
| Salvatore Ferragamo ADR | 3,73 | 3,80 | 3,64 | +0,05 | +1,36% | 15,43K | 13/09 | ||
| Assicurazioni Generali ADR | 13,86 | 13,97 | 13,84 | +0,10 | +0,73% | 13,78K | 13/09 | ||
| Prysmian ADR | 34,21 | 34,37 | 34,13 | +0,33 | +0,97% | 12,88K | 13/09 | ||
| Prada Spa PK | 12,70 | 12,80 | 12,69 | +0,05 | +0,40% | 12,02K | 13/09 | ||
| Terna Rete Elettrica Nazionale | 26,74 | 26,89 | 26,68 | +0,01 | +0,04% | 9,60K | 13/09 | ||
| Genenta Science ADR | 3,950 | 4,230 | 3,950 | -0,050 | -1,25% | 4,72K | 13/09 | ||
| Mediobanca ADR | 16,39 | 16,45 | 16,31 | +0,05 | +0,31% | 1,30K | 13/09 | ||
| Saipem ADR | 0,4400 | 0,4400 | 0,4066 | +0,1071 | +33,04% | 1,16K | 13/09 | ||
| Webuild ADR | 5,220 | 5,220 | 5,220 | 0,000 | 0,00% | 1,14K | 11/09 | ||
| Brunello Cucinelli ADR | 46,6 | 47,4 | 46,6 | +0,2 | +0,43% | 1,00K | 13/09 |
Japonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Takeda Pharma ADR | 14,70 | 14,85 | 14,66 | -0,12 | -0,81% | 2,61M | 13/09 | ||
| Sumitomo Mitsui Financial ADR | 12,840 | 12,900 | 12,780 | +0,060 | +0,47% | 1,64M | 13/09 | ||
| KDDI Corp PK | 17,00 | 17,03 | 16,88 | +0,08 | +0,47% | 1,25M | 13/09 | ||
| Mitsubishi UFJ Financial ADR | 10,370 | 10,410 | 10,340 | +0,070 | +0,68% | 1,18M | 13/09 | ||
| Mizuho Financial ADR | 4,050 | 4,070 | 4,020 | +0,020 | +0,50% | 1,05M | 13/09 | ||
| Terumo ADR | 18,48 | 18,75 | 18,39 | -0,19 | -1,02% | 867,81K | 13/09 | ||
| BloomZ | 1,92 | 2,00 | 1,67 | +0,13 | +7,26% | 583,31K | 13/09 | ||
| Nomura ADR | 5,430 | 5,450 | 5,390 | +0,040 | +0,74% | 464,56K | 13/09 | ||
| Honda Motor ADR | 31,47 | 31,65 | 31,35 | +0,03 | +0,10% | 445,18K | 13/09 | ||
| Renesas Electronics ADR | 7,480 | 7,780 | 7,370 | +0,030 | +0,40% | 355,13K | 13/09 | ||
| SoftBank Group | 30,23 | 30,47 | 29,41 | +0,34 | +1,14% | 352,20K | 13/09 | ||
| Sony ADR | 93,44 | 93,77 | 93,21 | -0,18 | -0,19% | 348,24K | 13/09 | ||
| Daikin Industries ADR | 12,26 | 12,61 | 12,11 | +0,15 | +1,24% | 344,23K | 13/09 | ||
| Ono Pharmaceutical Co | 4,43 | 4,50 | 4,43 | 0,00 | 0,00% | 319,76K | 13/09 | ||
| Fanuc Corporation | 13,59 | 13,67 | 13,51 | +0,20 | +1,49% | 314,98K | 13/09 | ||
| Mazda Motor ADR | 3,71 | 3,74 | 3,58 | -0,05 | -1,33% | 297,68K | 13/09 | ||
| Tokyo Electron Ltd PK | 84,33 | 85,70 | 83,22 | +1,83 | +2,22% | 290,04K | 13/09 | ||
| Monotaro Co | 16,33 | 16,51 | 15,81 | -0,93 | -5,39% | 281,85K | 13/09 | ||
| Nissan Motor ADR | 5,59 | 5,78 | 5,55 | -0,01 | -0,18% | 272,61K | 13/09 | ||
| Komatsu | 26,25 | 26,51 | 26,14 | -0,04 | -0,15% | 261,67K | 13/09 |
Kanada
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0,00050 | 0,00055 | 0,00040 | 0,00000 | 0,00% | 56,71M | 13/09 | ||
| Vision Marine Technologies | 0,7797 | 2,9700 | 0,6600 | -0,7203 | -48,00% | 35,05M | 13/09 | ||
| Winning Brands Corp | 0,00020 | 0,00020 | 0,00005 | +0,00010 | +0,00% | 30,86M | 13/09 | ||
| B2Gold | 3,160 | 3,230 | 3,110 | +0,060 | +1,94% | 22,47M | 13/09 | ||
| Two Hands | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 22,20M | 13/09 | ||
| New Gold | 3,1000 | 3,1200 | 2,9000 | +0,2100 | +7,27% | 21,83M | 13/09 | ||
| Tilray | 1,740 | 1,750 | 1,700 | +0,040 | +2,35% | 20,73M | 13/09 | ||
| Kinross Gold | 9,840 | 10,100 | 9,764 | +0,060 | +0,61% | 16,71M | 13/09 | ||
| Barrick Gold | 20,84 | 21,13 | 20,77 | +0,26 | +1,26% | 16,56M | 13/09 | ||
| Bitfarms | 2,040 | 2,120 | 2,000 | 0,000 | 0,00% | 16,12M | 13/09 | ||
| Cenovus Energy | 16,200 | 16,440 | 16,150 | +0,093 | +0,56% | 16,06M | 13/09 | ||
| First Majestic Silver | 6,13 | 6,20 | 5,94 | +0,34 | +5,87% | 15,91M | 13/09 | ||
| Denison Mines | 1,5700 | 1,6300 | 1,5445 | -0,0500 | -3,09% | 11,89M | 13/09 | ||
| Canadian Natural | 31,97 | 32,54 | 31,93 | -0,28 | -0,87% | 11,85M | 13/09 | ||
| IAMGold | 5,420 | 5,490 | 5,325 | +0,070 | +1,31% | 8,72M | 13/09 | ||
| Endeavour | 3,690 | 3,750 | 3,545 | +0,210 | +6,03% | 8,47M | 13/09 | ||
| Baytex Energy Corp | 3,040 | 3,130 | 3,020 | -0,020 | -0,65% | 7,93M | 13/09 | ||
| Algonquin | 5,50 | 5,50 | 5,39 | +0,11 | +2,04% | 7,75M | 13/09 | ||
| Fortuna Silver | 4,940 | 4,940 | 4,781 | +0,220 | +4,66% | 7,43M | 13/09 | ||
| Veren | 6,200 | 6,370 | 6,170 | -0,065 | -1,12% | 6,80M | 13/09 |
Kıbrıs
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 22,370 | 22,950 | 22,320 | +0,170 | +0,77% | 2,01M | 13/09 | ||
| Castor Maritime | 4,320 | 4,480 | 4,200 | -0,110 | -2,48% | 99,46K | 13/09 | ||
| Toro Corp | 3,380 | 3,475 | 3,340 | -0,100 | -2,87% | 44,01K | 13/09 | ||
| Gifa | 0,0413 | 0,0413 | 0,0399 | 0,0000 | 0,00% | 31,00K | 12/09 | ||
| GDEV Inc | 28,000 | 31,190 | 25,670 | +1,990 | +7,65% | 20,81K | 13/09 | ||
| Neuro Hitech | 0,05120 | 0,05120 | 0,05120 | 0,00000 | 0,00% | 0,87K | 10/09 | ||
| Bank of Cyprus | 4,78 | 4,78 | 4,78 | 0,00 | 0,00% | 0 | 14/08 |
Kolombiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 9,16 | 9,35 | 9,14 | -0,01 | -0,11% | 1,90M | 13/09 | ||
| Tecnoglass | 66,83 | 68,00 | 64,87 | +2,44 | +3,79% | 694,16K | 13/09 | ||
| BanColombia ADR | 31,81 | 32,31 | 31,68 | -0,05 | -0,16% | 360,71K | 13/09 | ||
| GeoPark Ltd | 7,61 | 7,76 | 7,56 | +0,14 | +1,87% | 335,49K | 13/09 | ||
| Grupo Aval | 2,040 | 2,070 | 2,010 | +0,030 | +1,49% | 25,63K | 13/09 | ||
| Almacenes Exito ADR | 4,190 | 4,232 | 4,160 | 0,000 | 0,00% | 10,86K | 13/09 | ||
| Interconnection Electric ADR | 96,45 | 107,10 | 96,45 | +0,70 | +0,73% | 0,04K | 13/09 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 23/08 | ||
| Cementos Argos ADR | 9,89 | 9,89 | 9,89 | 0,00 | 0,00% | 0 | 04/09 | ||
| Nutresa ADR | 13,00 | 15,53 | 13,00 | 0,00 | 0,00% | 0 | 31/05 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 | ||
| Clever Leaves Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 30/08 | ||
| Clever Leaves Holdings | 0,0150 | 0,0150 | 0,0150 | 0,0000 | 0,00% | 0 | 19/08 |
Lüksemburg
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 28,31 | 28,64 | 28,18 | -0,02 | -0,07% | 1,77M | 13/09 | ||
| FREYR Battery | 1,010 | 1,070 | 0,972 | -0,010 | -0,98% | 1,58M | 13/09 | ||
| Ardagh Metal Packaging | 3,610 | 3,610 | 3,400 | +0,230 | +6,80% | 1,38M | 13/09 | ||
| Adecoagro SA | 11,57 | 11,62 | 11,41 | +0,19 | +1,67% | 1,02M | 13/09 | ||
| Spotify Tech | 337,90 | 344,52 | 337,53 | +0,39 | +0,12% | 994,44K | 13/09 | ||
| ArcelorMittal ADR | 22,73 | 22,86 | 22,58 | +0,35 | +1,56% | 978,52K | 13/09 | ||
| Orion Engineered Carbons | 16,91 | 16,94 | 16,51 | +0,56 | +3,43% | 519,09K | 13/09 | ||
| Globant SA | 197,00 | 200,05 | 196,90 | -0,44 | -0,22% | 265,13K | 13/09 | ||
| Ternium ADR | 33,35 | 33,73 | 32,69 | +0,93 | +2,87% | 256,89K | 13/09 | ||
| Codere Online US | 8,00 | 8,05 | 7,75 | +0,20 | +2,56% | 173,42K | 13/09 | ||
| Corporacion America Airports | 17,070 | 17,090 | 16,531 | +0,420 | +2,52% | 87,43K | 13/09 | ||
| Millicom | 27,26 | 27,43 | 27,04 | +0,54 | +2,02% | 67,26K | 13/09 | ||
| Altisource Portfolio Solutions | 1,170 | 1,180 | 1,100 | +0,080 | +7,34% | 64,75K | 13/09 | ||
| Alvotech | 10,81 | 10,88 | 10,70 | +0,01 | +0,09% | 38,89K | 13/09 | ||
| Nexa Resources | 6,560 | 6,610 | 6,420 | +0,160 | +2,50% | 34,25K | 13/09 | ||
| Samsonite ADR | 11,397 | 11,420 | 11,390 | +0,056 | +0,53% | 14,00K | 13/09 | ||
| Moolec Science | 0,930 | 0,950 | 0,860 | -0,020 | -2,11% | 13,13K | 13/09 | ||
| Procaps | 1,850 | 1,900 | 1,800 | +0,010 | +0,54% | 10,31K | 13/09 | ||
| Subsea 7 ADR | 16,97 | 17,06 | 16,95 | +0,34 | +2,04% | 10,09K | 13/09 | ||
| BM European Value ADR | 22,37 | 22,52 | 22,29 | +0,20 | +0,90% | 9,12K | 13/09 |
Macaristan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3,8 | 3,8 | 3,7 | +0,1 | +2,70% | 135,55K | 13/09 | ||
| Magyar Telekom Plc | 14,30 | 14,30 | 14,30 | +0,34 | +2,44% | 0,21K | 13/09 |
Malezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 1,7500 | 2,9500 | 1,6100 | +0,3000 | +20,69% | 80,36M | 13/09 | ||
| VCI Global | 0,133 | 0,140 | 0,128 | +0,004 | +0,00% | 5,64M | 13/09 | ||
| BioNexus Gene Lab | 0,4000 | 0,4640 | 0,3706 | +0,0110 | +2,57% | 1,77M | 13/09 | ||
| Starbox Holdings | 0,1439 | 0,1559 | 0,1306 | +0,0016 | +0,00% | 84,22K | 13/09 | ||
| CBL International | 0,605 | 0,713 | 0,572 | -0,040 | -6,20% | 52,24K | 13/09 | ||
| Graphjet Tech | 2,40 | 2,40 | 2,16 | +0,21 | +9,59% | 39,47K | 13/09 | ||
| Malayan Banking Berhad | 6,010 | 6,400 | 5,000 | -0,240 | -3,84% | 11,05K | 13/09 | ||
| Leet Technology | 0,0500 | 0,0500 | 0,0500 | 0,0000 | 0,00% | 11,05K | 13/09 | ||
| GreenPro | 0,9500 | 0,9700 | 0,9300 | -0,0100 | -1,04% | 7,78K | 13/09 | ||
| Genting Berhad | 5,05 | 5,08 | 4,61 | +0,19 | +3,91% | 5,47K | 13/09 | ||
| Integrated Media Tech | 1,350 | 1,350 | 1,280 | -0,020 | -1,46% | 1,26K | 13/09 | ||
| Technology Telecommunication Acquisition Unt | 12,01 | 12,01 | 12,00 | 0,00 | 0,00% | 0,90K | 12/09 | ||
| Evergreen | 11,61 | 11,61 | 11,61 | 0,00 | 0,00% | 0,28K | 13/09 | ||
| Tech Telecommunication | 12,09 | 12,09 | 12,08 | +0,03 | +0,25% | 0,20K | 13/09 | ||
| Top Glove ADR | 0,8071 | 0,8071 | 0,8071 | 0,0000 | 0,00% | 0,15K | 09/09 | ||
| Bukit Jalil Global Acquisition 1 Unt | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0,10K | 11/09 | ||
| Kairous Acquisition | 12,24 | 12,24 | 12,24 | +0,04 | +0,33% | 0,00K | 13/09 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/05 | ||
| Genting Malaysia ADR | 12,99 | 12,99 | 12,99 | 0,00 | 0,00% | 0 | 13/08 | ||
| Tenaga Nasional Berhad | 14,830 | 14,830 | 14,830 | 0,000 | 0,00% | 0 | 06/09 |
Meksika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6,010 | 6,100 | 5,960 | +0,071 | +1,18% | 11,24M | 13/09 | ||
| Grupo Televisa ADR | 1,860 | 1,880 | 1,820 | +0,030 | +1,64% | 5,25M | 13/09 | ||
| America Movil ADR | 16,85 | 17,14 | 16,60 | +0,23 | +1,38% | 1,44M | 13/09 | ||
| BBB Foods | 30,68 | 31,35 | 29,96 | +0,65 | +2,16% | 903,48K | 13/09 | ||
| Controladora Vuela ADR | 6,50 | 6,64 | 6,45 | -0,07 | -1,07% | 655,60K | 13/09 | ||
| Fomento Economico Mexicano | 104,57 | 105,31 | 103,48 | +1,32 | +1,28% | 503,22K | 13/09 | ||
| Vista Oil Gas | 47,380 | 47,970 | 46,960 | +0,740 | +1,59% | 452,82K | 13/09 | ||
| Penoles | 12,6250 | 12,6250 | 12,6250 | +0,3750 | +3,10% | 162,75K | 13/09 | ||
| Aeroportuario del Centro Norte | 71,60 | 71,77 | 69,41 | +2,36 | +3,41% | 141,92K | 13/09 | ||
| Coca-Cola Femsa ADR | 87,37 | 87,39 | 85,86 | +1,98 | +2,32% | 101,43K | 13/09 | ||
| GAP ADR | 175,28 | 179,83 | 171,96 | +2,59 | +1,50% | 79,93K | 13/09 | ||
| Vesta Real Estate ADR | 27,59 | 27,66 | 27,15 | +0,49 | +1,81% | 79,50K | 13/09 | ||
| Wal Mart de Mexico ADR | 31,57 | 31,95 | 31,34 | +0,56 | +1,81% | 71,12K | 13/09 | ||
| Mexico Closed Fund | 15,17 | 15,17 | 14,92 | +0,25 | +1,68% | 47,53K | 13/09 | ||
| Betterware De Mexico | 13,55 | 13,84 | 13,49 | 0,00 | 0,00% | 30,54K | 13/09 | ||
| Fresnillo | 7,610 | 7,644 | 7,325 | +0,548 | +7,79% | 28,55K | 13/09 | ||
| Banorte ADR | 36,96 | 37,20 | 35,89 | +1,41 | +3,97% | 25,75K | 13/09 | ||
| Grupo Aeroportuario Sureste ADR | 282,79 | 282,88 | 277,82 | +4,86 | +1,75% | 22,05K | 13/09 | ||
| Kimberly-Clark de Mexico | 8,25 | 8,55 | 8,22 | -0,12 | -1,43% | 16,12K | 13/09 | ||
| Wal Mart de Mexico | 3,1600 | 3,1600 | 3,1500 | +0,0250 | +0,96% | 10,12K | 13/09 |
Norveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 25,09 | 25,31 | 25,01 | +0,26 | +1,05% | 1,93M | 13/09 | ||
| Opera | 14,97 | 15,15 | 14,87 | +0,15 | +1,01% | 294,67K | 13/09 | ||
| Norsk Hydro ASA ADR | 5,510 | 5,540 | 5,470 | +0,060 | +1,10% | 267,08K | 13/09 | ||
| Yara International ASA | 14,32 | 14,34 | 14,28 | +0,46 | +3,32% | 53,04K | 13/09 | ||
| DNB Bank ASA | 20,14 | 20,32 | 20,00 | +0,15 | +0,75% | 43,74K | 13/09 | ||
| Mowi ADR | 17,56 | 17,68 | 17,50 | +0,26 | +1,50% | 24,08K | 13/09 | ||
| Nel ASA | 0,54 | 0,54 | 0,51 | +0,02 | +3,85% | 16,30K | 13/09 | ||
| Aker Carbon | 0,56 | 0,56 | 0,55 | +0,04 | +7,69% | 13,66K | 13/09 | ||
| Telenor ASA ADR | 12,58 | 12,73 | 12,58 | -0,13 | -1,02% | 13,06K | 13/09 | ||
| Hexagon Composites | 3,4042 | 3,4042 | 3,4042 | 0,0000 | 0,00% | 8,50K | 09/09 | ||
| Orkla ASA ADR | 9,260 | 9,303 | 9,210 | -0,015 | -0,22% | 8,29K | 13/09 | ||
| Vow | 0,2928 | 0,2928 | 0,2928 | 0,0000 | 0,00% | 5,00K | 12/09 | ||
| Norwegian Air Shuttle ASA | 1,08 | 1,08 | 1,00 | +0,21 | +24,14% | 4,53K | 13/09 | ||
| Norsk Hydro | 5,54 | 5,64 | 5,54 | +0,25 | +4,73% | 2,59K | 13/09 | ||
| Gjensidige Forsikring ADR | 18,61 | 18,61 | 18,23 | +0,56 | +3,10% | 2,35K | 13/09 | ||
| TGS NOPEC ADR | 10,0 | 10,0 | 9,7 | +0,1 | +1,01% | 1,70K | 13/09 | ||
| Dno | 1,0450 | 1,0450 | 1,0450 | 0,0000 | 0,00% | 1,00K | 12/09 | ||
| REC Silicon ADR | 0,62 | 0,62 | 0,62 | 0,00 | 0,00% | 1,00K | 11/09 | ||
| DNO ADR | 9,9 | 9,9 | 9,9 | 0,0 | 0,00% | 0,80K | 10/09 | ||
| Tomra Systems ADR | 14,97 | 14,97 | 14,97 | +0,45 | +3,10% | 0,56K | 13/09 |
Peru
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 13,530 | 13,700 | 12,740 | +1,020 | +8,15% | 3,46M | 13/09 | ||
| Credicorp | 175,58 | 177,14 | 174,67 | +0,84 | +0,48% | 132,58K | 13/09 | ||
| Intercorp Financial Services | 24,52 | 24,72 | 24,31 | +0,02 | +0,08% | 55,21K | 13/09 | ||
| Cementos Pacasmayo ADR | 5,670 | 5,680 | 5,650 | -0,030 | -0,53% | 1,65K | 13/09 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 21/06 | ||
| Fossal ADR | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 23/02 |
Polonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 39,75 | 40,15 | 39,60 | +0,16 | +0,40% | 11,93K | 13/09 | ||
| Powszechna Kasa ADR | 14,00 | 15,46 | 13,75 | -1,34 | -8,74% | 3,81K | 13/09 | ||
| CD Projekt | 11,00 | 11,00 | 10,81 | +0,24 | +2,23% | 3,51K | 13/09 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 14,3 | 14,3 | 14,3 | 0,0 | 0,00% | 0 | 12/06 | ||
| Asseco Poland ADR | 21,10 | 21,10 | 21,10 | 0,00 | 0,00% | 0 | 15/08 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | 0,00 | 0,00% | 0 | 07/02 |
Portekiz
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9,40 | 9,48 | 9,38 | -0,07 | -0,74% | 41,29K | 13/09 | ||
| EDP Energias de Portugal ADR | 45,72 | 46,04 | 45,59 | +0,29 | +0,64% | 9,47K | 13/09 | ||
| Jeronimo Martins SGPS SA ADR | 37,34 | 37,40 | 37,13 | +0,69 | +1,88% | 6,87K | 13/09 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 4,92 | 4,92 | 4,92 | 0,00 | 0,00% | 0 | 27/08 |
Rusya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 411,00 | 411,00 | 411,00 | 0,00 | 0,00% | 0 | 11/09 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 |
Şili
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 38,23 | 38,82 | 38,10 | -0,03 | -0,08% | 996,05K | 13/09 | ||
| Cervecerias ADR | 10,51 | 10,61 | 10,39 | +0,22 | +2,14% | 476,73K | 13/09 | ||
| Enel Chile ADR | 2,700 | 2,710 | 2,640 | +0,060 | +2,27% | 340,07K | 13/09 | ||
| Santander Chile ADR | 20,56 | 20,67 | 20,46 | +0,18 | +0,88% | 269,73K | 13/09 | ||
| LATAM Airlines ADR | 25,590 | 25,780 | 25,170 | +0,730 | +2,94% | 145,45K | 13/09 | ||
| Banco De Chile | 24,99 | 25,16 | 24,76 | +0,23 | +0,93% | 130,73K | 13/09 | ||
| Embotelladora Andina B ADR | 18,23 | 18,46 | 18,23 | +0,05 | +0,27% | 1,55K | 13/09 | ||
| Embotelladora Andina | 14,22 | 14,36 | 14,22 | -0,17 | -1,18% | 0,57K | 13/09 |
Singapur
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Maxeon Solar Technologies | 0,084 | 0,089 | 0,083 | -0,001 | 0,00% | 23,75M | 13/09 | ||
| Grab Holdings | 3,470 | 3,500 | 3,455 | +0,020 | +0,58% | 11,58M | 13/09 | ||
| Canaan | 1,070 | 1,130 | 0,930 | +0,142 | +15,09% | 9,95M | 13/09 | ||
| Ryde | 1,920 | 2,200 | 1,520 | -0,160 | -7,69% | 8,86M | 13/09 | ||
| Sea | 81,18 | 81,19 | 79,34 | +2,06 | +2,60% | 3,54M | 13/09 | ||
| Seagate | 102,13 | 102,77 | 100,00 | +1,51 | +1,50% | 1,80M | 13/09 | ||
| Bitdeer Tech | 6,89 | 7,02 | 6,61 | +0,23 | +3,45% | 1,64M | 13/09 | ||
| Trip.com ADR | 47,29 | 47,34 | 47,01 | +0,19 | +0,40% | 1,44M | 13/09 | ||
| Genius | 0,8030 | 0,8767 | 0,7697 | +0,0440 | +5,27% | 682,97K | 13/09 | ||
| Wave Life Sciences Ltd | 5,860 | 5,970 | 5,765 | 0,000 | 0,00% | 669,78K | 13/09 | ||
| Lion Group Holding | 0,2057 | 0,2152 | 0,2000 | +0,0016 | +0,00% | 619,12K | 13/09 | ||
| Multi Ways Holdings | 0,464 | 0,495 | 0,425 | +0,010 | +2,20% | 486,54K | 13/09 | ||
| PropertyGuru Group | 6,600 | 6,600 | 6,590 | 0,000 | 0,00% | 440,14K | 13/09 | ||
| Crown LNG Holdings | 0,320 | 0,340 | 0,316 | -0,017 | -5,92% | 405,72K | 13/09 | ||
| BW LPG | 14,41 | 14,42 | 14,29 | +0,20 | +1,41% | 308,03K | 13/09 | ||
| Guardforce AI | 1,200 | 1,230 | 1,150 | +0,050 | +4,35% | 232,73K | 13/09 | ||
| Webuy Global | 0,1177 | 0,1231 | 0,1150 | +0,0031 | +0,00% | 228,71K | 13/09 | ||
| JOYY Inc | 36,18 | 36,25 | 35,82 | +0,13 | +0,36% | 221,24K | 13/09 | ||
| Nova Vision Acquisition | 37,00 | 55,28 | 17,35 | +24,67 | +200,08% | 205,22K | 13/09 | ||
| Lotus Technology | 5,000 | 5,200 | 4,900 | -0,040 | -0,79% | 201,03K | 13/09 |
Tayland
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 3,5000 | 3,5300 | 3,0000 | +0,3900 | +12,54% | 222,50K | 13/09 | ||
| NewGenIvf | 0,6986 | 0,7100 | 0,6765 | -0,0017 | 0,00% | 23,19K | 13/09 | ||
| Kasikornbank OTC | 18,91 | 19,84 | 18,40 | +0,02 | +0,11% | 6,34K | 13/09 | ||
| Krung Thai Bank Public Co | 11,65 | 11,96 | 11,65 | 0,00 | 0,00% | 1,50K | 10/09 | ||
| Bangkok Bank ADR | 24,7000 | 24,7000 | 23,9300 | +1,6900 | +7,34% | 1,12K | 13/09 | ||
| Airports Thailand ADR | 17,9 | 17,9 | 17,9 | +0,4 | +2,29% | 0,34K | 13/09 | ||
| PTT Exploration & Production | 15,760 | 15,760 | 15,760 | -0,480 | -2,96% | 0,25K | 13/09 | ||
| CP All ADR | 19 | 19 | 19 | 0 | 0,00% | 0,20K | 09/09 | ||
| Thai Union ADR | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0,10K | 10/09 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 5,23 | 5,23 | 5,23 | 0,00 | 0,00% | 0 | 31/07 | ||
| Bumrungrad Hospital DRC | 6,40 | 6,40 | 6,40 | 0,00 | 0,00% | 0 | 17/06 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0,00% | 0 | 17/07 | ||
| Berli Jucker ADR | 6,4 | 6,4 | 6,4 | 0,0 | 0,00% | 0 | 22/05 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 32,3 | 32,3 | 32,3 | 0,0 | 0,00% | 0 | 06/08 | ||
| Advanced Info Service DRC | 5,87 | 6,00 | 5,87 | 0,00 | 0,00% | 0 | 19/08 | ||
| TTW Public Company | 12,16 | 12,16 | 12,16 | 0,00 | 0,00% | 0 | 21/06 |
Tayvan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 8,570 | 8,600 | 8,495 | -0,050 | -0,58% | 10,39M | 13/09 | ||
| Taiwan Semiconductor | 172,50 | 174,77 | 171,45 | +1,07 | +0,62% | 8,79M | 13/09 | ||
| ASE Industrial ADR | 9,660 | 9,710 | 9,540 | +0,120 | +1,26% | 6,31M | 13/09 | ||
| Gogoro | 0,995 | 1,050 | 0,990 | -0,055 | -5,71% | 831,14K | 13/09 | ||
| Himax | 5,520 | 5,540 | 5,460 | +0,100 | +1,85% | 510,81K | 13/09 | ||
| MKDWELL Tech | 0,91 | 0,91 | 0,81 | +0,06 | +7,06% | 202,26K | 13/09 | ||
| Chunghwa Telecom | 39,38 | 39,42 | 39,15 | +0,37 | +0,95% | 97,76K | 13/09 | ||
| Gogoro Wnt | 0,0515 | 0,0606 | 0,0471 | -0,0085 | -16,67% | 83,43K | 13/09 | ||
| ChipMOS Tech | 22,80 | 22,92 | 22,72 | +0,42 | +1,88% | 19,58K | 13/09 | ||
| Hon Hai Precision ADR | 10,94 | 11,03 | 10,50 | +0,06 | +0,55% | 18,34K | 13/09 | ||
| AU Optronics | 5,010 | 5,070 | 5,010 | -0,030 | -0,60% | 14,88K | 13/09 | ||
| Perfect Corp | 1,930 | 2,000 | 1,860 | +0,050 | +2,66% | 6,45K | 13/09 | ||
| Semilux | 1,120 | 1,120 | 1,070 | -0,030 | -2,61% | 6,00K | 13/09 | ||
| Giga Media Ltd | 1,340 | 1,340 | 1,308 | +0,010 | +0,75% | 4,25K | 13/09 | ||
| Asia Pacific Wire & Cable | 1,450 | 1,485 | 1,430 | +0,020 | +1,40% | 4,05K | 13/09 | ||
| FIH Mobile ADR | 1,878 | 1,878 | 1,790 | 0,000 | 0,00% | 1,23K | 12/09 | ||
| Nocera | 0,948 | 0,948 | 0,880 | +0,019 | +2,15% | 0,97K | 13/09 | ||
| SemiLEDS | 1,400 | 1,400 | 1,400 | +0,050 | +3,70% | 0,78K | 13/09 | ||
| Namliong SkyCosmos | 0,155 | 0,155 | 0,155 | 0,000 | 0,00% | 0 | 14/08 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Türkiye
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,880 | 6,950 | 6,840 | -0,160 | -2,27% | 528,97K | 13/09 | ||
| DMARKET Electronic Services Trading ADR | 2,400 | 2,425 | 2,270 | +0,070 | +3,00% | 449,74K | 13/09 | ||
| Anadolu Efes ADR | 1,270 | 1,290 | 1,250 | -0,040 | -3,05% | 213,52K | 13/09 | ||
| Marti Technologies | 1,980 | 2,100 | 1,900 | 0,000 | 0,00% | 86,39K | 13/09 | ||
| Arcelik ADR | 21,10 | 21,78 | 21,10 | +0,42 | +2,03% | 36,23K | 13/09 | ||
| Akbank Turk Anonim Sirketi | 3,50 | 3,50 | 3,27 | +0,03 | +0,86% | 7,96K | 13/09 | ||
| Koc Holdings AS | 25,45 | 27,02 | 25,45 | -0,11 | -0,43% | 3,96K | 13/09 | ||
| Turkiye Garanti Bankasi AS | 3,250 | 3,255 | 3,250 | +0,035 | +1,24% | 3,40K | 13/09 | ||
| Tav Havalimanlari Holding AS | 31,570 | 31,570 | 30,930 | +0,650 | +2,10% | 0,58K | 13/09 | ||
| THY ADR | 82,3 | 82,3 | 82,3 | 0,0 | 0,00% | 0,10K | 11/09 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | 0,00 | 0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 8,54 | 8,54 | 8,54 | 0,00 | 0,00% | 0 | 18/07 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| Turk Telekomunikasyon ADR | 2,6 | 2,6 | 2,6 | 0,0 | 0,00% | 0 | 27/08 | ||
| Ulker Biskuvi Sanayi ADR | 52 | 52 | 52 | 0 | 0,00% | 0 | 02/08 |
Yeni Zelanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0023 | 0,0027 | 0,0018 | 0,0000 | 0,00% | 993,20K | 13/09 | ||
| Spark New Zealand ADR | 10,31 | 10,67 | 10,31 | -0,36 | -3,37% | 187,28K | 13/09 | ||
| Spark New Zealand | 2,0400 | 2,0400 | 1,8500 | -0,0600 | -2,86% | 71,00K | 13/09 | ||
| Astika Holdings | 0,0133 | 0,0150 | 0,0133 | 0,0000 | 0,00% | 50,00K | 12/09 | ||
| Ryman Healthcare ADR | 15,00 | 15,00 | 14,62 | 0,00 | 0,00% | 2,20K | 12/09 | ||
| A2 Milk | 3,68 | 3,73 | 3,68 | 0,00 | 0,00% | 1,06K | 12/09 | ||
| Auckland International Airport ADR | 22,50 | 22,50 | 22,50 | +0,05 | +0,22% | 0,61K | 13/09 | ||
| Air New Zealand ADR | 1,56 | 1,56 | 1,56 | -0,09 | -5,45% | 0,52K | 13/09 | ||
| Warehouse Group | 0,7783 | 0,7783 | 0,7783 | 0,0000 | 0,00% | 0,50K | 10/09 | ||
| Chorus ADR | 27,59 | 27,59 | 27,50 | -0,37 | -1,32% | 0,48K | 13/09 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 20/08 | ||
| New Zealand Energy Corp | 0,3879 | 0,3879 | 0,3879 | 0,0000 | 0,00% | 0 | 26/08 | ||
| Fletcher Building Ltd PK | 4,09 | 4,09 | 4,09 | 0,00 | 0,00% | 0 | 05/09 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 06/09 |
Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 20,80 | 21,04 | 20,71 | +0,12 | +0,58% | 1,93M | 13/09 | ||
| Tsakos Energy | 25,270 | 25,780 | 24,780 | +0,620 | +2,52% | 298,48K | 13/09 | ||
| Global Ship Lease | 24,07 | 24,17 | 23,82 | +0,15 | +0,63% | 272,42K | 13/09 | ||
| Diana Shipping | 2,350 | 2,390 | 2,340 | -0,020 | -0,84% | 241,00K | 13/09 | ||
| Globus Maritime | 1,7400 | 1,7900 | 1,6600 | +0,0400 | +2,35% | 209,77K | 13/09 | ||
| Okeanis Eco Tankers | 32,36 | 32,68 | 31,83 | +0,51 | +1,60% | 193,60K | 13/09 | ||
| Seanergy Maritime | 10,2700 | 10,3200 | 10,0100 | +0,0500 | +0,49% | 177,38K | 13/09 | ||
| Imperial Petroleum | 4,1500 | 4,2299 | 4,0700 | +0,0500 | +1,22% | 137,05K | 13/09 | ||
| StealthGas | 6,845 | 6,990 | 6,810 | +0,005 | +0,15% | 113,34K | 13/09 | ||
| C3is Inc | 1,1600 | 1,2200 | 1,1500 | -0,0300 | -2,52% | 87,57K | 13/09 | ||
| Alpha Bank | 0,375 | 0,380 | 0,375 | -0,016 | -5,12% | 58,69K | 13/09 | ||
| Danaos | 78,84 | 79,44 | 78,38 | +0,17 | +0,22% | 53,68K | 13/09 | ||
| Performance Shipping | 1,9050 | 1,9300 | 1,8500 | +0,0400 | +2,14% | 46,74K | 13/09 | ||
| Pyxis Tankers Inc | 4,9900 | 5,1000 | 4,9900 | -0,0485 | -0,99% | 38,32K | 13/09 | ||
| United Maritime | 2,565 | 2,590 | 2,530 | +0,025 | +1,18% | 33,51K | 13/09 | ||
| Dynagas LNG | 3,600 | 3,680 | 3,600 | -0,050 | -1,37% | 30,20K | 13/09 | ||
| Euroseas | 43,29 | 44,51 | 42,98 | -0,67 | -1,52% | 27,26K | 13/09 | ||
| Piraeus Bank ADR | 4,228 | 4,290 | 4,150 | -0,072 | -1,63% | 20,72K | 13/09 | ||
| Petrogress | 0,0002 | 0,0002 | 0,0001 | +0,0001 | +100,00% | 14,00K | 13/09 | ||
| Eurobank Ergasias | 1,076 | 1,092 | 1,040 | +0,035 | +3,84% | 13,81K | 13/09 |