Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Dünya ADR’leri

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 BioNTech362,52374,58346,91+14,52+4,17%6,04M29/11 
 Deutsche Bank12,1812,3012,00-0,06-0,49%4,51M29/11 
 Jumia Tech12,3113,2012,10-1,33-9,75%6,36M29/11 
 Trivago2,2102,3102,160+0,020+0,91%792,25K29/11 
 CureVac NV46,6847,7644,68+2,50+5,66%1,32M29/11 
 Volkswagen Pref ADR18,6018,8218,44+0,10+0,54%357,36K29/11 
 InflaRx4,9505,4004,910-0,130-2,56%947,41K29/11 
 Affimed NV6,9207,1306,870-0,050-0,72%1,53M29/11 
 Bayer AG PK12,8412,9112,75-0,09-0,70%1,06M29/11 
 Porsche Automobile Holding SE8,448,518,370,010,00%692,70K29/11 
 Deutsche Lufthansa ADR6,3406,4006,250+0,030+0,48%342,77K29/11 
 SAP ADR132,93133,10131,29+2,25+1,72%737,91K29/11 
 Volkswagen 10 Pref ADR28,7129,1128,48-0,51-1,73%909,06K29/11 
 Lilium NV7,2208,1607,200-0,650-8,26%1,23M29/11 
 Spark Networks3,1303,1502,900+0,030+0,97%245,24K29/11 
 Deutsche Telekom ADR18,2218,2818,08-0,15-0,79%301,40K29/11 
 ATAI Life Sciences BV10,9911,4010,69-0,20-1,79%493,99K29/11 
 Fresenius Medical Care ADR30,2230,2629,93+0,14+0,47%537,98K29/11 
 BASF ADR16,4816,5716,320,010,00%354,88K29/11 
 Allianz ADR21,7121,9121,58+0,05+0,23%336,25K29/11 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 YPF Sociedad Anonima3,3903,6003,385-0,040-1,17%5,39M29/11 
 Despegar.com9,5910,719,55-0,99-9,36%1,29M29/11 
 Grupo Financiero Galicia ADR8,7909,6388,750-0,360-3,93%949,54K29/11 
 BBVA Banco Frances ADR2,8202,9902,810-0,060-2,08%539,14K29/11 
 MercadoLibre1.234,101.292,451.223,34-24,61-1,96%955,48K29/11 
 Loma Negra ADR5,8606,1405,850-0,130-2,17%252,73K29/11 
 Banco Macro B ADR13,2513,9613,21-0,32-2,36%379,83K29/11 
 Grupo Supervielle1,8301,9201,800-0,060-3,17%516,42K29/11 
 Cresud SACIF4,4904,6204,4800,0000,00%156,75K29/11 
 Pampa Energia ADR16,7417,1316,70-0,06-0,36%193,33K29/11 
 Central Puerto3,0103,1103,010-0,070-2,27%136,30K29/11 
 Transportadora Gas ADR4,2104,4804,150-0,120-2,77%259,43K29/11 
 Telecom Argentina ADR5,0605,1204,944+0,090+1,81%104,57K29/11 
 Bioceres Crop14,4515,1414,11-0,59-3,92%37,28K29/11 
 IRSA Propiedades ADR2,132,252,01-0,12-5,33%208,89K29/11 
 IRSA ADR4,1004,1503,740+0,050+1,23%130,08K29/11 
 Edenor ADR5,8406,0005,500+0,240+4,29%34,70K29/11 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Naked Brand0,63800,69900,6301-0,0120-1,85%99,87M29/11 
 BHP Billiton Ltd ADR55,9656,2255,23+1,53+2,81%3,70M29/11 
 Paladin Energy0,6600,6690,626+0,025+3,94%590,93K29/11 
 BHP Group ADR54,5054,6953,86+1,32+2,48%2,23M29/11 
 Propanc Biopharma0,02010,02100,0196+0,0001+0,50%313,20K29/11 
 Bannerman Resources Ltd0,210,220,200,012,68%758,34K29/11 
 Boss Resources Ltd1,602,241,60+1,38+640,74%8,83K29/11 
 Atlassian Corp Plc397,69404,09391,86+6,15+1,57%765,95K29/11 
 Peninsula Energy0,170,170,16-0,00-1,12%344,50K29/11 
 Novonix8,048,057,63+0,63+8,50%804,75K29/11 
 Deep Yellow0,710,730,70-0,01-0,80%291,31K29/11 
 Iris Energy19,0619,9218,91+0,07+0,37%294,06K29/11 
 Advanced Human Imaging ADR3,393,593,34-0,24-6,61%241,83K29/11 
 Immutep ADR3,2803,4203,240-0,120-3,53%216,96K29/11 
 Mesoblast6,0406,3406,000-0,150-2,42%196,28K29/11 
 Westpac Banking ADR14,8715,0514,71-0,03-0,20%353,71K29/11 
 Jervois Mining Ltd0,400,410,39-0,01-1,25%138,45K29/11 
 First Graphene0,1460,1500,145-0,004-2,67%113,74K29/11 
 Lynas Rare Earths6,1156,2705,910+0,185+3,12%49,03K29/11 
 Danakali Ltd0,33990,34090,3282-0,0001-0,03%23,30K29/11 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Bank43,65043,65043,5500,0000,00%023/11 
 Erste Group Bank AG PK22,0222,3321,82+0,35+1,62%31,14K29/11 
 Voestalpine AG PK6,606,706,60-0,04-0,60%4,54K29/11 
 OMV AG PK53,7554,3753,28+1,04+1,97%8,84K29/11 
 Raiffeisen Bank ADR7,377,377,37-0,13-1,73%0,55K29/11 
 EVN ADR5,685,685,68+0,00+0,00%022/11 
 Verbund ADR20,4020,4020,40+0,00+0,00%026/11 
 Flughafen Wien ADR8,58,58,5+0,0+0,00%024/11 
 Andritz ADR9,769,769,76-0,07-0,69%0,25K29/11 
 Wienerberger Baustoffindustrie7,4407,4957,440-0,010-0,13%1,23K29/11 
 Telekom Austria AG PK17,5317,5317,53+0,31+1,83%0,15K29/11 
 Oesterreichische Post ADR22,322,322,30,00,00%022/10 
 Palfinger ADR37,2037,2037,20-5,80-13,49%0,10K29/11 
 Schoeller Bleckmann ADR4,244,244,24+0,00+0,00%004/11 
 Vienna Insurance ADR5,875,875,87+0,00+0,00%017/11 
 Wolford ADR1,911,911,91+0,00+0,00%018/11 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anheuser Busch ADR57,3658,5457,07-0,89-1,53%1,82M29/11 
 Euronav9,3209,5459,3200,0000,00%1,19M29/11 
 Galapagos ADR48,2448,6847,99-0,60-1,23%200,17K29/11 
 Materialise NV23,8124,3123,02+0,20+0,85%263,35K29/11 
 Umicore ADR12,1212,1612,01+0,10+0,79%112,50K29/11 
 GBL109,2500109,2500108,61250,00000,00%026/11 
 KBC Groep ADR41,0941,4340,84+0,22+0,53%36,44K29/11 
 MDxHealth ADR9,239,899,23+0,19+2,15%126,91K29/11 
 UCB ADR54,9955,0254,50-0,61-1,10%17,42K29/11 
 Remedent0,230,230,230,000,00%024/11 
 Celyad SA3,8703,8703,820+0,200+5,45%5,21K29/11 
 ageas SA/NV52,6053,3152,60-0,09-0,16%15,30K29/11 
 Nyxoah20,1120,1119,85-0,10-0,49%0,79K29/11 
 Brussel Lambert ADR10,9111,0010,82+0,02+0,14%4,19K29/11 
 D’Ieteren ADR90,1590,1590,15+0,00+0,00%024/11 
 Solvay ADR11,53011,53011,340+0,230+2,04%1,13K29/11 
 Telenet ADR18,418,418,40,00,00%024/11 
 Bpost ADR8,4808,4808,4200,0000,00%026/11 
 Galapagos48,5548,5548,550,000,00%024/11 
 Proximus ADR3,613,613,57-0,11-2,96%2,90K29/11 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Yalla7,497,747,30-0,19-2,47%598,31K29/11 
 Brooge Holdings Ltd9,0009,0008,7800,0000,00%0,59K29/11 
 Amira Nature Foods0,850,850,85+0,00+0,00%026/11 
 3Power Energy0,0300,0300,030+0,000+0,00%019/10 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 BP ADR26,1826,6926,15+0,22+0,85%9,99M29/11 
 Vopia0,00310,00360,0031-0,0003-8,82%17,14M29/11 
 Nsav0,03070,03120,0296-0,0005-1,60%14,97M29/11 
 Rolls Royce Holdings plc1,651,711,59+0,03+1,85%16,91M29/11 
 Lloyds Banking ADR2,4502,4802,430+0,020+0,82%7,55M29/11 
 Profitable Develop0,002000,002000,00155+0,00020+11,11%18,90M29/11 
 AstraZeneca ADR55,5356,2255,52-1,05-1,86%6,18M29/11 
 Vodafone Group ADR14,8815,0714,82-0,06-0,40%4,83M29/11 
 Plandai Biotech0,0010,0010,0000,0000,00%23,64M29/11 
 TechnipFMC5,8206,1405,800-0,110-1,86%6,63M29/11 
 Unilever ADR52,7652,8252,24+0,27+0,51%4,98M29/11 
 Barclays ADR9,97010,1189,900-0,010-0,10%3,00M29/11 
 CNH Industrial NV16,8817,2416,82-0,06-0,35%3,86M29/11 
 British American Tobacco ADR34,3234,4134,08+0,04+0,12%4,65M29/11 
 Farfetch A36,7137,2036,06+0,71+1,97%5,13M29/11 
 Rio Tinto ADR62,9463,5862,30+0,61+0,98%4,52M29/11 
 GlaxoSmithKline ADR41,3641,4841,12+0,34+0,83%4,32M29/11 
 Capri Holdings60,2363,6860,20-1,32-2,14%2,12M29/11 
 CLARIVATE22,8323,4322,44-0,32-1,38%3,91M29/11 
 HSBC ADR27,8428,1327,62+0,07+0,25%2,15M29/11 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Banco Bradesco3,5803,6703,570-0,070-1,92%36,64M29/11 
 Petroleo Brasileiro Petrobras ADR10,8110,8810,44+0,34+3,25%31,86M29/11 
 Itau Unibanco4,0104,0703,970-0,020-0,50%41,65M29/11 
 Vale ADR12,4412,6512,35+0,07+0,57%25,04M29/11 
 Ambev SA2,9002,9702,870-0,050-1,69%26,67M29/11 
 Petroleo Brasileiro ADR Reptg 2 Pref10,4610,5910,17+0,26+2,55%18,03M29/11 
 Gerdau ADR4,5604,6404,545+0,010+0,22%5,87M29/11 
 Brazil Minerals0,00910,00920,0085+0,0003+2,82%3,46M29/11 
 CEMIG Pref ADR2,3702,3902,330+0,020+0,85%8,65M29/11 
 Embraer ADR14,0614,3313,86+0,08+0,57%1,96M29/11 
 Azul12,7012,9712,42-0,47-3,57%2,17M29/11 
 Gol Linhas Aereas ADR5,5205,5405,350+0,100+1,85%2,44M29/11 
 SID Nacional ADR4,0004,1303,9900,0000,00%3,10M29/11 
 Xp29,8430,4529,56+0,28+0,95%2,43M29/11 
 PagSeguro Digital26,1427,6125,81-0,71-2,64%2,90M29/11 
 Telefonica Brasil ADR8,8709,0408,870-0,160-1,77%1,34M29/11 
 BRF ADR3,6203,6953,590-0,060-1,63%2,13M29/11 
 Sabesp ADR6,1106,1706,050-0,010-0,16%1,06M29/11 
 Suzano Papel ADR9,9510,199,93+0,10+1,02%810,42K29/11 
 Natura & Co9,599,719,43-0,25-2,54%846,06K29/11 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 RLX Technology5,0705,6505,059-0,440-7,99%23,04M29/11 
 Bimi International Medical0,87000,88000,7600-0,0350-3,87%7,01M29/11 
 Molecular Data0,24500,25660,2411-0,0050-2,00%5,05M29/11 
 Nio A ADR40,4641,2039,49+0,47+1,18%34,31M29/11 
 Didi Global7,817,957,58-0,07-0,89%24,30M29/11 
 New Oriental Education&Tech2,1602,2602,150-0,070-3,14%18,56M29/11 
 Pinduoduo71,9672,3867,45+3,50+5,11%13,24M29/11 
 Trans Global Grp In0,018500,019000,01760+0,00045+2,49%31,26M29/11 
 Meten Edtechx Education0,35320,37480,3502-0,0264-6,95%16,46M29/11 
 Farmmi0,25700,27250,2551-0,0120-4,46%35,76M29/11 
 Alibaba ADR131,61134,55130,55-1,74-1,30%18,57M29/11 
 Tencent Music Entertainment Group6,977,166,91-0,19-2,65%9,12M29/11 
 Lufax6,346,365,98+0,29+4,79%9,12M29/11 
 Xpeng51,3654,0050,61+0,25+0,49%15,01M29/11 
 TAL Education5,005,124,89-0,11-2,15%9,49M29/11 
 Sos Ltd1,3001,3701,210+0,020+1,56%25,00M29/11 
 JD.com Inc Adr87,9188,9286,26-0,76-0,86%9,42M29/11 
 iQIYI6,386,576,29-0,16-2,45%5,71M29/11 
 Trip.com ADR27,1227,8226,57-0,73-2,62%6,58M29/11 
 Li Auto34,4836,0034,08+2,08+6,42%26,42M29/11 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Novo Nordisk ADR108,29108,98107,07+0,12+0,11%662,59K29/11 
 Vestas Wind Systems AS11,2511,3211,10+0,05+0,46%477,50K29/11 
 Orphazyme3,1903,3923,160-0,110-3,33%487,43K29/11 
 Evaxion Biotech AS4,6604,8504,600-0,200-4,12%146,99K29/11 
 Genmab AS38,6439,0438,34-0,54-1,38%400,89K29/11 
 AP Moeller-Maersk AS15,0015,2214,81+0,46+3,19%146,09K29/11 
 Ascendis Pharma AS141,19145,82140,86-2,63-1,83%189,70K29/11 
 Orsted ADR42,8943,0942,11-0,85-1,94%65,86K29/11 
 Carlsberg AS32,3832,6932,18+0,09+0,28%65,86K29/11 
 IO Biotech8,749,298,00+1,13+14,85%150,91K29/11 
 Chr Hansen ADR18,6818,9518,30-0,50-2,58%77,02K29/11 
 Coloplast A16,3116,4916,08-0,30-1,83%61,88K29/11 
 DSV ADR108,39109,39108,03-0,16-0,15%36,56K29/11 
 LiqTech5,0105,2704,900-0,020-0,40%71,19K29/11 
 Danske Bank A/S ADR8,338,458,30-0,08-0,95%53,00K29/11 
 Forward Pharma A S6,4906,4906,350+0,010+0,15%3,25K29/11 
 Novozymes AS74,1575,0573,55-0,85-1,13%14,52K29/11 
 Vestas Wind33,600034,230033,2800-0,3290-0,97%5,18K29/11 
 Orsted128,6129,4126,9-3,6-2,69%2,97K29/11 
 Bavarian Nordic ADR16,0016,0015,900,000,00%0,44K29/11 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Indo Global Exchange0,009100,011800,00910+0,00040+4,60%182,59M29/11 
 Telkom Indonesia0,2940,2960,286+0,021+7,69%2,03K29/11 
 Telkom Indonesia B ADR28,4228,6528,22+0,86+3,12%458,61K29/11 
 Bank Mandiri Persero ADR9,9410,149,65+0,29+2,95%72,37K29/11 
 Bank Rakyat14,4814,8014,03+0,18+1,29%102,69K29/11 
 Bank Mandiri Persero0,51000,51210,5100+0,0169+3,43%2,55K29/11 
 KinerjaPay0,0000,0000,0000,0000,00%023/11 
 Indonesia Energy3,5103,5403,510+0,010+0,29%5,78K29/11 
 Astra Int8,188,468,00-0,06-0,67%14,97K29/11 
 Media Nusantara Citra ADR6,706,706,70+0,00+0,00%024/11 
 Indofood ADR22,440022,440022,16000,00000,00%024/11 
 Bank Central Asia ADR12,780013,160012,3000-0,2400-1,84%20,97K29/11 
 Vale Indonesia0,33110,33140,3311+0,0000+0,00%022/11 
 Indocement ADR8,18,18,10,00,00%022/11 
 XL Axiata ADR4,134,133,97+0,09+2,10%4,12K29/11 
 United Tractors ADR30,0430,0530,04-0,71-2,31%3,16K29/11 
 Aneka Tambang ADR15,6915,6915,690,000,00%026/11 
 Adaro Energy ADR5,805,805,800,000,00%022/11 
 Mitra Adiperkasa ADR10,5810,5810,58+0,00+0,00%026/11 
 Unilever Indonesia ADR6,476,476,47+0,00+0,00%026/11 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Benguet B0,11310,11310,1131+0,0000+0,00%022/11 
 PLDT ADR33,4433,5132,42+0,20+0,60%28,77K29/11 
 Metropolitan Bank ADR21212100,00%024/11 
 D&L Industries ADR4,114,154,11-0,26-5,95%1,62K29/11 
 Jollibee Foods ADR18,79018,99018,7900,0000,00%023/11 
 DMCI ADR1,581,581,58+0,00+0,00%026/11 
 BDO Unibank ADR24,9525,7824,77-2,58-9,37%8,74K29/11 
 Megaworld ADR12,412,412,0-0,8-6,21%1,14K29/11 
 JG Summit ADR22222200,00%010/05 
 Manila Water ADR11,3611,3611,360,000,00%018/11 
 Globe Telecom ADR68,0068,0068,000,000,00%012/11 
 Manila Electric ADR11,3611,3611,360,000,00%021/09 
 First Gen ADR12,1012,1012,100,000,00%004/11 
 Cebu Air ADR4,014,014,01+0,00+0,00%023/09 
 Bank the Philippine Islands ADR34,6536,8834,650,000,00%019/11 
 Ayala ADR16,816,816,8-0,9-5,03%0,54K29/11 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Robinsons Retail Holdings Inc12,6012,6012,60+0,00+0,00%019/11 
 Universal Robina ADR26,0626,0626,060,000,00%004/11 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR5,6205,6605,580+0,070+1,26%12,13M29/11 
 Nordea Bank ADR11,8411,8911,74+0,28+2,45%197,33K29/11 
 Neste24,3024,3624,05+0,19+0,79%92,65K29/11 
 Stora Enso Oyj PK17,5417,6217,37+0,58+3,41%54,87K29/11 
 Sampo OYJ24,3024,3524,21+0,16+0,66%59,74K29/11 
 Kone Oyj ADR33,3733,5033,26+0,30+0,91%61,82K29/11 
 Fortum ADR5,8605,8705,713+0,291+5,23%4,17K29/11 
 Metso Outotec OTC5,205,205,20+0,13+2,62%0,11K29/11 
 Kone Corporation68,533069,400368,53300,00000,00%022/11 
 Wartsila ADR2,822,822,82+0,01+0,48%1,00K29/11 
 Nokian Tyres ADR19,4119,4119,410,000,00%024/11 
 Kesko ADR16,05816,05815,440+0,138+0,87%1,41K29/11 
 Uponor24,0024,0024,000,000,00%026/11 
 Neles Oyj14,7414,7414,740,000,00%026/11 
 Outokumpu ADR2,852,852,85-0,23-7,47%1,06K29/11 
 Yit ADR2,532,532,530,000,00%030/09 
 Orion ADR20,2420,2420,24-1,31-6,08%0,11K29/11 
 Konecranes ADR7,9707,9707,9700,0000,00%029/09 
 Fortum29,76030,00029,7600,0000,00%003/11 
 Poyry8,68,68,60,00,00%009/11 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 TotalEnergies SE ADR46,5047,4746,41-0,14-0,30%2,22M29/11 
 Sanofi ADR48,2148,6147,98-0,09-0,19%2,17M29/11 
 Orange ADR10,7910,8610,76-0,08-0,74%1,21M29/11 
 Constellium Nv17,4418,3617,39-0,53-2,95%697,33K29/11 
 Vivendi SA PK12,5912,6912,56+0,02+0,16%655,19K29/11 
 Danone PK12,3512,3512,17+0,09+0,73%1,54M29/11 
 Axa ADR27,3927,7927,27-0,09-0,33%174,92K29/11 
 Valneva SE67,2867,8463,00+7,68+12,89%134,79K29/11 
 Kering SA77,7077,8476,71+2,64+3,52%205,94K29/11 
 Atari SA0,460,520,46+0,02+4,55%29,24K29/11 
 BNP Paribas ADR31,41031,92031,170-0,070-0,22%284,79K29/11 
 Criteo Sa38,5739,7438,26-0,75-1,91%214,57K29/11 
 Louis Vuitton ADR157,920158,900155,660+2,270+1,46%134,77K29/11 
 Alstom PK3,6153,6403,580+0,011+0,31%359,00K29/11 
 Carrefour SA PK3,463,463,41-0,07-1,84%179,47K29/11 
 UbiSoft Entertainment Inc10,1010,119,91-0,00-0,01%789,38K29/11 
 Engie ADR14,6214,7414,53+0,13+0,86%141,33K29/11 
 Safran SA28,69029,08028,510+0,010+0,03%195,33K29/11 
 Schneider Electric SA34,16034,29033,830-0,090-0,26%130,03K29/11 
 Michelin ADR29,0629,1428,82-0,07-0,24%189,74K29/11 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sibanye Gold ADR12,5012,5111,95+0,56+4,69%4,21M29/11 
 Harmony Gold Mining4,0404,0403,870+0,180+4,66%8,94M29/11 
 Gold Fields ADR10,92010,93510,595+0,230+2,15%4,49M29/11 
 AngloGold Ashanti ADR20,1520,2319,79+0,30+1,51%1,66M29/11 
 Sasol ADR15,7816,2115,70+0,24+1,54%350,99K29/11 
 Impala Platinum Holdings Ltd PK11,90512,07011,760+0,765+6,87%174,13K29/11 
 Naspers ADR30,6031,0230,40-0,44-1,42%204,75K29/11 
 DRDGOLD ADR9,229,278,96+0,12+1,32%186,92K29/11 
 MTN Group Ltd PK9,809,929,76+0,15+1,55%16,02K29/11 
 Standard Bank Group Ltd PK7,938,007,91+0,45+5,95%31,32K29/11 
 Net 1 UEPS4,7805,1054,750-0,060-1,24%99,59K29/11 
 Anglo American Platinum ADR16,77016,96016,610+0,680+4,23%16,27K29/11 
 Mr Price Group12,4212,4612,20+0,89+7,77%8,69K29/11 
 Vodacom Group Ltd PK8,268,668,25-0,04-0,48%7,20K29/11 
 Massmart ADR7,567,607,38-0,63-7,64%20,93K29/11 
 Nedbank Group Ltd9,96010,3509,943+0,635+6,81%10,96K29/11 
 Kumba Iron Ore Ltd PK9,0229,1009,000+0,252+2,87%15,99K29/11 
 Sappi Ltd ADR2,4502,5902,4500,0000,00%026/11 
 Leatt30,030,829,5-0,6-1,99%17,74K29/11 
 Life Healthcare Group Holdings5,705,785,70+0,22+3,92%8,44K29/11 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Coupang LLC26,9527,3926,28-0,44-1,61%6,61M29/11 
 LG Display8,618,628,53+0,05+0,58%462,01K29/11 
 KT13,0213,0212,92+0,26+2,04%536,89K29/11 
 POSCO55,5256,4955,13-0,38-0,68%213,47K29/11 
 KB Financial46,1746,3445,67+0,64+1,41%336,08K29/11 
 SK Telecom ADR29,8330,6729,82+0,17+0,57%248,28K29/11 
 Kepco ADR9,009,098,98-0,08-0,88%127,75K29/11 
 Shinhan30,2830,3930,09+0,20+0,66%124,35K29/11 
 Gravity Co78,7782,0076,77-1,33-1,66%22,78K29/11 
 Woori Financial32,2932,3431,80+0,27+0,84%17,85K29/11 
 Doubledown16,0016,3215,60+0,39+2,50%10,67K29/11 
 Hyundai Motor DRC39,1039,7338,50-1,10-2,72%10,21K29/11 
 I-On Digital0,170,170,15+0,01+6,45%9,16K29/11 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/08 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ICICI Bank ADR18,9919,0518,80+0,17+0,90%7,33M29/11 
 Infosys ADR22,6222,6522,32+0,42+1,89%9,32M29/11 
 Wipro ADR8,5608,5858,470+0,180+2,15%1,77M29/11 
 HDFC Bank ADR67,1568,3067,10+0,27+0,40%2,17M29/11 
 Tata Motors ADR30,9630,9930,27+0,60+1,98%1,29M29/11 
 Renew Energy Global7,8408,2607,790-0,250-3,09%779,88K29/11 
 MakeMyTrip25,5327,1724,90-0,80-3,04%812,25K29/11 
 Yatra Online2,1402,1502,070+0,060+2,88%218,98K29/11 
 Sify3,6603,7703,630+0,080+2,23%212,42K29/11 
 Dr. Reddy’s Labs ADR61,8562,4561,64-1,14-1,81%98,26K29/11 
 Azure Power Global21,4221,7720,73+0,66+3,18%184,80K29/11 
 WNS Holdings85,8886,3085,28+0,68+0,80%188,77K29/11 
 Rediff.com India0,00100,00100,0010+0,0010+1.000,00%0,66K29/11 
 Mahanagar Telephone Nigam PK0,4260,4300,4260,0000,00%022/11 
 Vedanta Ltd16,5017,2516,150,000,00%008/11 
 Axis Bank ADR55500,00%004/02 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Royal Dutch Shell ADR42,4543,4942,40+0,38+0,90%4,60M29/11 
 Aegon ADR4,4604,5154,415-0,010-0,22%3,02M29/11 
 ING ADR13,7513,9313,68-0,01-0,07%3,13M29/11 
 Royal Dutch Shell B ADR42,4643,3842,38+0,46+1,10%2,32M29/11 
 VEON1,77001,80001,7150-0,0300-1,67%5,11M29/11 
 Stellantis NV17,5317,8517,48-0,22-1,24%2,47M29/11 
 Just Eat Takeaway.com NV13,1013,2312,92-0,56-4,10%2,24M29/11 
 NXP223,94224,26215,10+11,49+5,41%2,37M29/11 
 Yandex72,0073,4371,81+1,56+2,21%1,36M29/11 
 Qiagen NV55,6256,0654,98-0,85-1,51%808,44K29/11 
 ASML ADR815,01815,73789,99+32,99+4,22%1,38M29/11 
 Koninklijke Philips ADR35,8836,4635,53-1,26-3,39%1,81M29/11 
 Airbus Group NV28,1428,8528,01-0,16-0,57%944,27K29/11 
 Core Laboratories24,7625,3224,44+0,62+2,57%485,48K29/11 
 Prosus ADR15,8616,0615,85-0,31-1,92%510,70K29/11 
 Adyen27,8827,9827,66+0,30+1,09%340,24K29/11 
 Uniqure NV28,5229,6528,36-0,30-1,04%420,78K29/11 
 Koninklijke ADR2,9602,9802,9400,0000,00%343,96K29/11 
 argenx ADR276,32286,94273,67+0,22+0,08%349,96K29/11 
 ProQR Therapeutics NV6,8907,2506,890-0,300-4,17%241,78K29/11 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Great China Mania0,0010,0010,001-0,000-11,11%15,46M29/11 
 Melco Resorts & Entertainment10,1210,6510,10-0,28-2,69%3,37M29/11 
 Futu50,4950,6548,30+0,76+1,53%3,09M29/11 
 SPI Energy5,4705,6805,280+0,160+3,01%716,32K29/11 
 Borneo Resource0,00290,00300,0029+0,0000+0,00%10,20K29/11 
 Lion Group Holding2,0702,1702,0100,0000,00%343,90K29/11 
 Eqonex4,3504,4604,130+0,280+6,88%492,01K29/11 
 CK Hutchison ADR6,426,536,39-0,09-1,38%305,45K29/11 
 Bridgetown Holdings9,859,879,83-0,02-0,15%484,85K29/11 
 Takung Art5,235,584,63+0,52+11,04%1,26M29/11 
 BIT Mining7,2407,2506,470+0,630+9,53%640,11K29/11 
 HUTCHMED DRC34,0336,3732,92-1,15-3,27%369,42K29/11 
 HHL Acquisition Co9,7509,7709,740-0,020-0,20%27,86K29/11 
 Provident Acquisition9,7809,7809,7600,0000,00%32,10K29/11 
 iClick Interactive Asia6,506,656,410,000,00%320,18K29/11 
 Geely Automobile3,05503,17002,9810-0,0700-2,24%152,89K29/11 
 AIA ADR42,8243,6741,51-0,16-0,37%338,41K29/11 
 Silicon Motion70,9771,3069,39+2,03+2,94%100,12K29/11 
 Oriental Culture4,5204,6004,360-0,070-1,53%179,07K29/11 
 Global Cord Blood4,0604,1703,980-0,090-2,17%73,89K29/11 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Medtronic110,28112,47110,17-0,77-0,69%7,02M29/11 
 Endo Int5,8406,0355,840+0,010+0,17%5,62M29/11 
 Iterum Therapeutics0,4890,5000,4700,0010,16%2,14M29/11 
 Accenture365,82369,52359,14+12,22+3,46%2,61M29/11 
 Amarin3,5603,6703,525-0,080-2,20%5,90M29/11 
 AerCap Holdings NV57,3960,3156,17-0,35-0,61%1,85M29/11 
 Johnson Controls78,3678,8077,78+0,94+1,21%2,85M29/11 
 Seagate104,06104,43100,69+5,44+5,52%2,42M29/11 
 Trane Technologies192,93196,50192,03-1,32-0,68%1,32M29/11 
 Eaton167,38169,65165,45-0,13-0,08%2,05M29/11 
 Adient45,3346,2244,44+0,32+0,71%973,86K29/11 
 Navitas Semiconductor18,28019,39018,220+0,180+0,99%1,83M29/11 
 Aon296,69298,11292,05+2,58+0,88%1,25M29/11 
 Aptiv165,49168,14162,77+2,08+1,27%1,52M29/11 
 Horizon Pharma102,08105,25100,42-2,42-2,32%2,14M29/11 
 Perrigo37,4837,9036,76-0,30-0,79%1,31M29/11 
 Alkermes Plc22,4023,0322,31-0,07-0,31%878,84K29/11 
 Ryanair ADR98,12102,4397,04-1,88-1,88%383,19K29/11 
 Prothena49,2252,3648,42+0,07+0,13%541,95K29/11 
 Nabriva Therapeutics0,84560,87420,8168+0,0116+1,39%851,36K29/11 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR3,1603,2253,145-0,040-1,25%5,96M29/11 
 BBVA ADR5,4205,5375,410-0,110-1,99%2,78M29/11 
 Telefonica ADR4,4204,4504,390+0,020+0,45%3,91M29/11 
 IAG ADR3,563,693,54-0,01-0,14%1,13M29/11 
 Grifols ADR11,0511,0610,85+0,14+1,28%572,20K29/11 
 Wallbox NV12,33013,80012,120-1,120-8,33%600,76K29/11 
 Caixabank ADR0,860,880,83-0,01-1,16%479,51K29/11 
 Iberdrola SA44,9545,3344,74-0,00-0,01%122,70K29/11 
 Inditex ADR16,8117,0516,66+0,24+1,47%288,79K29/11 
 Repsol SA11,1911,4511,09+0,17+1,58%112,66K29/11 
 Amadeus IT Holding SA PK65,6765,8665,03+1,86+2,91%157,18K29/11 
 IAG1,781,871,75-0,02-1,11%36,37K29/11 
 Siemens Gamesa ADR5,275,315,25+0,02+0,38%82,49K29/11 
 Enagas SA11,32011,38011,280+0,155+1,39%27,32K29/11 
 Zenosense0,0010,0010,0010,00066,67%9,00K29/11 
 Endesa ADR11,311,511,3+0,1+0,89%15,37K29/11 
 Acerinox ADR5,85,85,70,00,70%5,21K29/11 
 ACS Actividades Construccion ADR4,824,854,76+0,12+2,55%92,35K29/11 
 Banco de Sabadell ADR1,341,341,34-0,02-1,47%0,30K29/11 
 Red Electrica ADR10,41010,42010,380+0,065+0,63%39,75K29/11 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Todos0,080,100,080,000,00%38,12M29/11 
 Teva ADR8,598,608,26+0,10+1,18%17,51M29/11 
 Nano Dimension4,8005,1004,760-0,180-3,61%7,67M29/11 
 Inspira Technologies Oxy BHN3,353,793,15+0,05+1,52%3,53M29/11 
 ZIM Integrated Shipping Services57,6357,8352,92+4,45+8,37%4,09M29/11 
 ironSource8,848,998,52-0,10-1,12%3,87M29/11 
 Innoviz Technologies7,037,286,78-0,16-2,23%1,39M29/11 
 Cyren0,39100,41480,3820-0,0090-2,25%840,63K29/11 
 Ree Automotive Holding4,254,654,23-0,07-1,62%1,78M29/11 
 InMode81,6986,8381,58-2,31-2,75%1,56M29/11 
 Rewalk Robotics1,34001,36001,3000-0,0100-0,74%1,04M29/11 
 Playtika17,9818,5517,75-0,20-1,10%1,21M29/11 
 GlobalE Online62,6563,9761,01-0,24-0,38%1,41M29/11 
 Riskified9,6510,209,24-0,25-2,53%1,51M29/11 
 Fiverr International150,95152,26143,51+3,40+2,30%1,12M29/11 
 Compugen Ltd4,4704,7404,440-0,070-1,54%1,12M29/11 
 Check Point Software111,11112,20109,75+0,79+0,72%1,28M29/11 
 Im Cannabis4,0804,3303,700+0,190+4,88%2,87M29/11 
 Foresight Autonomous2,2502,3902,240-0,160-6,64%1,58M29/11 
 Check Cap Ltd0,82890,89000,8200-0,0221-2,60%781,11K29/11 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR10,3010,3510,23+0,18+1,78%5,05M29/11 
 Oatly Group AB9,319,809,14-0,36-3,72%4,26M29/11 
 Veoneer35,2435,3835,08+0,02+0,06%791,42K29/11 
 Autoliv95,9396,8793,21-0,46-0,48%1,19M29/11 
 LM Ericsson B10,325010,325010,3250-0,1750-1,67%0,80K29/11 
 Swedish Match Ab Ord7,27507,49007,1601+0,0650+0,90%195,32K29/11 
 Swedbank AB20,3120,3420,18+0,11+0,54%72,95K29/11 
 Volvo ADR21,8821,9321,72+0,11+0,51%193,75K29/11 
 Evolution Gaming Group AB110,39111,18108,37+4,37+4,12%117,69K29/11 
 Assa Abloy AB14,2814,3114,16+0,25+1,78%318,66K29/11 
 Svenska Handelsbanken PK7,0413,956,19-0,07-0,98%194,11K29/11 
 Neonode9,7809,9759,600+0,420+4,49%39,72K29/11 
 H&M ADR3,543,563,51+0,11+3,09%271,56K29/11 
 Olink Holding AB21,2922,8421,29-1,06-4,74%152,09K29/11 
 Telia ADR7,747,787,72+0,02+0,26%216,99K29/11 
 Skanska B ADR23,4523,4422,70+0,42+1,84%3,14K29/11 
 Hexagon ADR14,7514,7814,56+0,49+3,44%202,69K29/11 
 Atlas Copco AB61,6661,7961,13+0,82+1,34%71,69K29/11 
 Calliditas Therapeutics17,6818,2217,68-0,17-0,95%16,89K29/11 
 Sandvik AB ADR25,4825,5025,11+0,49+1,94%72,99K29/11 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Transocean3,0503,2103,010+0,030+0,99%13,79M29/11 
 Amcor PLC11,5811,7011,57+0,04+0,35%7,66M29/11 
 Credit Suisse ADR9,669,739,50-0,01-0,10%6,13M29/11 
 Relief Therapeutics0,070,080,07+0,01+16,67%8,55M29/11 
 Logitech81,5781,9980,93-3,20-3,77%1,12M29/11 
 STMicroelectronics ADR49,1649,2248,14+1,61+3,39%2,87M29/11 
 Chubb185,04186,68184,10+0,49+0,27%1,91M29/11 
 TE Connectivity159,39159,83156,29+3,39+2,17%1,51M29/11 
 Novartis ADR80,2780,6379,97-0,43-0,53%2,46M29/11 
 On Holding42,2543,8641,72-0,86-1,99%1,60M29/11 
 UBS Group17,1517,2317,00+0,09+0,53%1,63M29/11 
 Crispr Therapeutics77,9880,7576,71-0,81-1,03%1,40M29/11 
 Dufry ADR4,54,84,50,10,00%1,98M29/11 
 ABB ADR34,7434,8834,44+0,55+1,61%1,21M29/11 
 Garmin139,24140,93138,13-0,15-0,11%675,21K29/11 
 Glencore ADR9,5209,6109,460+0,110+1,17%295,99K29/11 
 Alcon78,4979,3478,36+0,58+0,74%529,80K29/11 
 Quotient Ltd2,0802,2002,070-0,040-1,89%428,31K29/11 
 Sportradar16,9018,4816,63-0,81-4,57%402,97K29/11 
 ObsEva2,2302,2802,170-0,010-0,45%1,02M29/11 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ENEL Societa per Azioni7,6107,7107,580-0,090-1,17%709,13K29/11 
 Stevanato Group SpA24,4324,4422,05+2,04+9,11%311,23K29/11 
 ENI ADR26,6827,1226,56+0,39+1,48%500,27K29/11 
 Ferrari NV265,77267,82265,07+3,06+1,16%220,26K29/11 
 Terna Rete Elettrica Nazionale22,0222,0321,90+0,13+0,59%59,99K29/11 
 Kaleyra10,6811,0410,53-0,24-2,20%165,03K29/11 
 Intesa Sanpaolo SpA PK14,60014,82514,460-0,130-0,88%208,39K29/11 
 UniCredit ADR5,9686,0805,830+0,008+0,14%192,47K29/11 
 Snam ADR11,2611,5311,03-0,08-0,66%39,31K29/11 
 Mediobanca ADR11,0111,0110,90+0,20+1,85%49,34K29/11 
 Assicurazioni Generali ADR10,0910,109,95+0,29+2,96%3,33K29/11 
 Prysmian ADR18,8418,8518,65+0,17+0,91%41,77K29/11 
 Banca Mediolanum SPA ADR19,700019,750019,50000,00000,00%023/11 
 Leonardo ADR3,373,373,36-0,06-1,75%2,06K29/11 
 Salvatore Ferragamo ADR11,9611,9711,54+0,70+6,22%2,70K29/11 
 Prada Spa PK12,6012,6012,60-0,29-2,25%1,36K29/11 
 Natuzzi16,5016,9314,59-0,50-2,94%22,95K29/11 
 Saipem ADR4,00004,00004,0000-0,0500-1,23%0,15K29/11 
 Eni SpA13,400013,400013,40000,00000,00%026/11 
 Buzzi Unicem ADR10,510,510,5-0,6-5,00%0,20K29/11 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Takeda Pharma ADR13,4913,5513,38-0,04-0,30%2,91M29/11 
 Sumitomo Mitsui Financial ADR6,6006,6506,560-0,030-0,45%1,52M29/11 
 Nomura ADR4,1504,2104,130-0,070-1,66%1,49M29/11 
 Mitsubishi UFJ Financial ADR5,3805,4205,3400,0000,00%1,61M29/11 
 Honda Motor ADR27,5927,7927,47-0,39-1,39%961,72K29/11 
 Panasonic Corp PK11,3111,3511,21-0,12-1,05%712,90K29/11 
 SoftBank Group27,3727,4627,07-0,12-0,44%290,42K29/11 
 Sony ADR121,44122,14121,00+0,17+0,14%408,49K29/11 
 Mizuho Financial ADR2,4902,5102,460+0,020+0,81%1,22M29/11 
 Murata Manufacturing Inc18,5919,1217,99+0,04+0,19%228,30K29/11 
 WB Burgers Asia0,2140,2150,183+0,024+12,84%189,07K29/11 
 Toyota Motor ADR177,47179,03177,02-2,36-1,31%221,91K29/11 
 Fanuc Corporation20,1620,6719,55+0,35+1,78%568,18K29/11 
 Japan Airlines ADR9,0059,1008,980-0,155-1,69%130,77K29/11 
 Panasonic11,240011,570011,1900-0,2100-1,83%91,65K29/11 
 Nintendo ADR56,7356,8856,08+2,46+4,53%512,48K29/11 
 Tokio Marine Holdings Inc51,5752,1050,75-0,57-1,10%43,83K29/11 
 Canon ADR21,9522,2021,86-0,51-2,27%345,11K29/11 
 Sumitomo Mitsui Trust Holdings PK3,1693,1703,060+0,039+1,25%322,52K29/11 
 SMC Corp Japan32,7032,8232,17+0,38+1,16%61,35K29/11 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Novation Hldgs Inc.0,001000,001100,000900,000000,00%46,42M29/11 
 Sundial Growers0,63500,66470,6350-0,0191-2,92%88,31M29/11 
 Two Hands0,00210,00230,00200,00001,20%84,15M29/11 
 Eco-Tek Group, Inc.0,002600,002950,00250-0,00010-3,70%24,02M29/11 
 Barrick Gold19,1519,2018,880,000,00%17,81M29/11 
 Yamana Gold4,0404,0703,960-0,030-0,74%17,61M29/11 
 Alpha Pro Tech6,1006,1705,370-0,310-4,84%2,67M29/11 
 Kinross Gold6,0606,1005,900-0,070-1,14%20,21M29/11 
 Cenovus Energy12,44012,79012,210+0,050+0,40%10,36M29/11 
 Suncor Energy25,0525,7824,64+0,28+1,13%9,01M29/11 
 Denison Mines1,65001,70001,6300+0,0200+1,23%7,65M29/11 
 IAMGold3,1203,1203,010+0,030+0,97%8,64M29/11 
 HIVE Blockchain3,85003,94503,6700+0,1400+3,77%9,17M00:27:06 
 Bitfarms7,8608,0207,350+0,720+10,08%8,50M00:27:14 
 Hexo1,1201,1801,080-0,070-5,88%9,52M29/11 
 New Gold1,43001,50501,4100-0,0700-4,67%7,20M29/11 
 OrganiGram Holdings Inc2,0102,1702,000-0,150-6,94%8,90M29/11 
 Winning Brands Corp0,000700,000900,00070-0,00020-22,22%10,04M29/11 
 B2Gold4,0204,0883,950-0,040-0,99%10,26M29/11 
 Gran Tierra0,73590,75390,7030+0,0131+1,81%3,31M29/11 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Castor Maritime1,9301,9801,900-0,030-1,53%1,62M29/11 
 Ozon40,7641,3740,41+0,14+0,34%886,26K29/11 
 QIWI8,498,518,28+0,16+1,92%271,46K29/11 
 Cian ADR15,2416,0615,00+0,54+3,67%189,96K29/11 
 Nexters7,867,987,50+0,36+4,80%12,89K29/11 
 Woodbrook0,001400,001400,001400,000000,00%021/09 
 Bank of Cyprus1,211,211,210,000,00%011/11 
 Emerging Markets Horizon Unt0,000,000,000,000,00%001:56:56 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ecopetrol ADR12,7913,2812,72-0,02-0,16%1,12M29/11 
 Tecnoglass31,5633,0030,72+0,79+2,57%438,10K29/11 
 BanColombia ADR30,3830,7130,17+0,16+0,53%183,64K29/11 
 GeoPark Ltd12,0112,6511,95-0,12-0,99%109,50K29/11 
 Grupo Aval5,1605,2105,140+0,024+0,46%142,83K29/11 
 Blueberries Medical0,05700,05850,0550+0,0020+3,64%138,37K29/11 
 Interconnection Electric90,0190,0188,830,000,00%022/11 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR8,768,768,76+1,76+25,14%0,10K29/11 
 Nutresa ADR3,293,293,290,000,00%027/08 
 Inversiones Suramericana ADR10,6510,6510,650,000,00%016/11 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ArcelorMittal ADR27,5228,4327,42-0,35-1,26%5,28M29/11 
 Tenaris ADR20,1120,6620,11-0,39-1,90%2,43M29/11 
 Adecoagro SA7,777,867,50+0,12+1,57%2,06M29/11 
 Arrival Vault USA9,669,969,52+0,04+0,42%2,93M29/11 
 Spotify Tech246,60251,45245,23-4,29-1,71%1,34M29/11 
 Ternium ADR37,7438,6037,55-0,35-0,92%1,02M29/11 
 Globant SA271,95279,04258,50+15,11+5,88%1,44M29/11 
 FREYR Battery11,0211,2010,57+0,11+1,01%954,38K29/11 
 Ardagh Metal Packaging9,679,929,56+0,06+0,62%890,64K29/11 
 Orion Engineered Carbons17,6718,3617,60-0,29-1,61%408,03K29/11 
 MagnaChip18,5118,6018,25+0,21+1,15%141,72K29/11 
 Subsea 7 ADR7,227,287,20+0,10+1,40%12,18K29/11 
 Nexa Resources7,8908,1707,785+0,070+0,90%237,79K29/11 
 Intelsat Sa0,0300,0440,030-0,014-31,59%48,27K29/11 
 Corporacion America Airports5,7105,7805,310-0,090-1,55%164,97K29/11 
 Procaps9,5910,029,45+0,18+1,91%48,00K29/11 
 Altisource Portfolio Solutions10,62011,73010,620-1,380-11,50%290,00K29/11 
 Millicom31,2731,7731,12-0,48-1,51%56,05K29/11 
 Samsonite ADR9,5759,6109,230-0,335-3,38%7,31K29/11 
 BM European Value ADR33,2933,3633,21-0,20-0,60%22,55K29/11 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Magyar Telekom Plc6,476,496,34-0,03-0,38%1,76K29/11 
 MOL ADR3,83,83,80,00,00%024/11 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 GreenPro0,82970,89290,8210-0,0291-3,39%1,27M29/11 
 Resort Savers0,010,010,01-0,00-1,82%351,03K29/11 
 Catcha Investment9,7409,7409,730-0,010-0,10%0,53K29/11 
 Top Glove ADR2,652,902,40+0,16+6,43%70,19K29/11 
 Energem Unt10,1610,1610,16-0,04-0,39%0,56K29/11 
 Genting Berhad5,466,345,46-0,05-0,91%8,53K29/11 
 Leet Technology0,27000,27950,2700+0,0289+11,99%11,00K29/11 
 Tenaga Nasional Berhad9,1009,3409,1000,0000,00%026/11 
 Sime Darby0,55000,55000,5500-0,0700-11,29%0,90K29/11 
 Malayan Banking Berhad3,9604,1003,960-0,210-5,04%4,41K29/11 
 Weconnect Tech0,050,050,05+0,00+0,00%026/11 
 PHP Ventures Acquisition10,4710,4710,47+0,00+0,00%0,40K29/11 
 Natural Health Farm0,000,000,000,000,00%008/09 
 Catcha Investment9,9609,9609,930+0,040+0,40%0,28K29/11 
 Genting Malaysia ADR18,6518,6518,650,000,00%001/11 
 Boustead ADR11100,00%016/12 
 Vitaxel0,11100,11100,1110+0,0000+0,00%002/11 
 DKG Capital0,03000,03000,03000,00000,00%016/09 
 Prime Global Capital0,06700,06700,06700,00000,00%031/08 
 IGS Capital0,06000,06000,0600+0,0000+0,00%017/11 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Cemex ADR6,3206,3355,880+0,470+8,03%16,22M29/11 
 Grupo Televisa ADR9,169,309,02+0,09+0,99%1,41M29/11 
 America Movil ADR17,1117,2816,90+0,04+0,23%1,51M29/11 
 Controladora Vuela ADR14,9915,1014,78+0,21+1,42%568,90K29/11 
 Tamino Minerals0,0090,0170,009-0,002-19,35%77,62M29/11 
 Vista Oil Gas5,2605,3905,060+0,180+3,54%355,03K29/11 
 Fomento Economico Mexicano71,5172,8571,07-0,74-1,02%659,29K29/11 
 Coca-Cola Femsa ADR48,1848,2847,17+0,65+1,37%164,58K29/11 
 Aeroportuario del Centro Norte46,3147,4046,02-0,96-2,03%40,15K29/11 
 Santander Mexico B ADR6,0806,0906,010+0,050+0,83%71,09K29/11 
 Mexico Equity and Income Closed7,947,967,90+0,05+0,63%40,67K29/11 
 DD3 Acquisition9,4209,4209,320+0,070+0,75%24,91K29/11 
 Grupo Aeroportuario Sureste ADR180,85184,46177,31-0,90-0,50%19,19K29/11 
 Betterware De Mexico23,7024,3523,23+0,20+0,85%66,59K29/11 
 GAP ADR115,15117,75114,32-1,83-1,56%52,05K29/11 
 Mexico Closed Fund13,8713,9213,80+0,07+0,53%15,18K29/11 
 Wal Mart de Mexico ADR32,2232,8732,18-0,28-0,86%30,65K29/11 
 Industrias Bachoco ADR40,0440,3039,23+0,15+0,38%13,57K29/11 
 Kimberly-Clark de Mexico7,627,687,17+0,46+6,43%27,50K29/11 
 Penoles11,600011,600011,5000-0,3500-2,93%8,95K29/11 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Equinor ADR24,9925,4324,97+0,26+1,05%2,70M29/11 
 Norsk Hydro ASA ADR6,7206,8006,660+0,120+1,82%106,90K29/11 
 Telenor ASA ADR15,2015,3315,12+0,15+1,00%154,74K29/11 
 Opera7,878,187,64-0,06-0,76%137,49K29/11 
 Nel ASA2,022,062,00+0,05+2,28%87,83K29/11 
 Kahoot5,655,705,60-0,23-3,91%5,31K29/11 
 DNB Bank ASA22,4822,5222,25+0,18+0,81%97,44K29/11 
 Mowi ADR23,3723,4623,20+0,16+0,69%49,15K29/11 
 Orkla ASA ADR9,3409,4289,2600,0000,00%40,37K29/11 
 Norwegian Air Shuttle ASA1,101,100,90+0,05+4,76%8,97K29/11 
 Norsk Hydro6,516,676,510,000,00%026/11 
 Yara International ASA24,7624,8224,52+0,45+1,85%14,10K29/11 
 Ensurge Micropower ADR0,32500,36000,3250+0,0010+0,31%15,50K29/11 
 Tomra Systems ADR66,8166,8365,65+1,58+2,42%2,78K29/11 
 REC Silicon ADR2,392,422,39+0,05+2,22%0,81K29/11 
 Nordic Semiconductor ASA30,650030,650030,40000,00000,00%024/11 
 Idex Biometrics ASA27,5127,6227,000,000,00%026/11 
 Vow2,50002,50002,50000,00000,00%026/11 
 Telenor15,24015,24015,2400,0000,00%026/11 
 Gjensidige Forsikring ADR23,2423,2422,91-0,32-1,34%0,42K29/11 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Buenaventura Mining ADR7,0007,0306,740+0,060+0,86%1,38M29/11 
 Credicorp118,48119,54115,36+1,70+1,46%308,94K29/11 
 Intercorp Financial Services26,1626,9524,92+0,73+2,87%82,79K29/11 
 Aenza1,64001,70001,5600+0,0452+2,83%104,47K29/11 
 Cementos Pacasmayo ADR6,4406,7306,260-0,090-1,38%18,01K29/11 
 Dana Resources0,000000,000000,000000,000000,00%027/09 
 Goldsands Dev Co0,00000,00000,00000,00000,00%004/11 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 CD Projekt10,9811,5010,33-0,12-1,06%72,62K29/11 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR21,4721,4721,47+0,00+0,00%002/09 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR11,4211,4211,42+0,00+0,00%025/10 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 EDP Energias de Portugal ADR55,0755,6154,68+0,21+0,38%70,80K29/11 
 Galp Energa4,704,764,65+0,04+0,77%204,70K29/11 
 Jeronimo Martins SGPS SA ADR43,7344,5143,42-0,09-0,21%4,12K29/11 
 Banco Espirito Santo0,00020,00020,0002+0,0000+0,00%019/11 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gazprom DRC9,049,248,79+0,44+5,17%16,07M29/11 
 Sberbank16,8317,2616,55+0,77+4,83%4,70M29/11 
 Rosneft DRC7,647,737,40+0,31+4,20%1,74M29/11 
 Polymetal1.341,501.372,001.335,50-31,00-2,26%1,57M29/11 
 MTS ADR8,0808,1207,990+0,110+1,38%2,20M29/11 
 Norilskiy Nikel ADR28,9629,4528,72+0,45+1,58%795,01K29/11 
 Bank VTB DRC1,2181,2461,202+0,018+1,50%1,70M29/11 
 Lukoil ADR89,0690,1886,31+4,67+5,53%575,22K29/11 
 Magnit DRC16,0116,0215,50+0,57+3,69%571,75K29/11 
 Gazprom DRC9,0359,2108,975+0,415+4,81%365,11K29/11 
 Surgutneftegaz ADR5,085,235,05+0,06+1,09%551,15K29/11 
 Tatneft ADR37,7838,6637,47+1,30+3,56%172,78K29/11 
 Globaltrans Inv7,107,407,08-0,10-1,39%794,70K29/11 
 Mechel ADR3,0003,0602,970+0,060+2,04%141,87K29/11 
 RusHydro ADR0,9700,9780,970+0,013+1,36%130,62K29/11 
 Zaim Credit Systems4,104,104,100,000,00%026/11 
 Novolipetsk Steel DRC29,2429,8029,22+0,48+1,67%147,11K29/11 
 Fix Price Group7,577,687,31+0,25+3,35%156,38K29/11 
 Severstal DRC21,7422,0521,59+0,31+1,45%219,46K29/11 
 PhosAgro OAO22,0422,6821,96+0,18+0,82%290,42K29/11 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LATAM Airlines ADR0,670,800,55-0,55-45,08%5,77M29/11 
 Enel Americas ADR6,3806,4806,340-0,040-0,62%767,78K29/11 
 Soquimich B ADR64,0465,2163,47-0,43-0,67%1,43M29/11 
 Enel Chile ADR2,2602,3102,200-0,020-0,88%568,87K29/11 
 Santander Chile ADR17,8418,5117,80-0,75-4,03%369,97K29/11 
 Cervecerias ADR16,1016,1215,78+0,17+1,07%176,41K29/11 
 Banco De Chile19,1519,4918,85-0,49-2,49%115,77K29/11 
 Embotelladora Andina B ADR11,9312,6011,90-1,06-8,16%30,98K29/11 
 Itau CorpBanca ADR3,2003,2503,108-0,050-1,54%10,73K29/11 
 Embotelladora Andina10,2310,6410,14-0,55-5,10%0,48K29/11 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sea297,96307,86289,60+1,14+0,38%4,40M29/11 
 Flex17,5317,8417,28-0,03-0,17%2,18M29/11 
 Bonanza Goldfields0,00500,00540,00400,00000,00%6,21M29/11 
 TDCX ADR18,9420,9618,75-1,26-6,24%710,45K29/11 
 Kulicke&Soffa58,1559,6857,77+0,51+0,88%713,44K29/11 
 Triterras4,7104,7804,4200,0000,00%964,82K29/11 
 YY A52,8054,9952,12-1,65-3,03%657,94K29/11 
 Aberdeen Asia-Pacific4,0804,1004,070+0,020+0,49%310,25K29/11 
 Singapore Airlines7,1307,1707,050+0,020+0,28%67,32K29/11 
 Maxeon Solar Technologies18,6819,5218,61-0,34-1,79%337,15K29/11 
 Grindrod Shipping14,9315,2014,38+0,42+2,89%265,75K29/11 
 Aslan Pharma ADR1,4801,5401,460-0,050-3,27%308,59K29/11 
 Wave Life Sciences Ltd3,9804,0853,960-0,010-0,25%346,78K29/11 
 India Closed Fund22,1722,3522,10-0,05-0,23%100,57K29/11 
 8i Acquisition 210,1810,1910,12+0,03+0,26%5,87K29/11 
 Templeton Dragon Closed Fund17,6117,7217,560,000,00%82,02K29/11 
 Templeton Emerging Markets Closed16,7316,8516,60+0,06+0,36%32,27K29/11 
 DBS Group Holdings ADR90,5691,0990,16-0,68-0,74%35,57K29/11 
 United Overseas Bank ADR38,9239,1038,75-0,30-0,76%37,05K29/11 
 Singapore Telecommunications PK17,64017,78517,560-0,040-0,23%69,72K29/11 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Guardforce AI1,451,531,40-0,08-5,23%393,95K29/11 
 Kasikornbank OTC16,0116,5016,01-0,69-4,13%9,64K29/11 
 Indorama Ventures ADR12,6112,6112,61+0,00+0,00%023/11 
 Thai Beverage ADR50,2350,2350,23+0,00+0,00%024/11 
 Siam Commercial Bank ADR15,315,715,3+0,0+0,00%023/11 
 Airports Thailand ADR18,818,818,0-1,0-5,25%24,13K29/11 
 Bangkok Bank ADR17,520018,000017,5200-0,5100-2,83%1,08K29/11 
 Advanced Info Service Public6,2006,2006,200-0,050-0,80%64,13K29/11 
 CP All ADR171817-1-7,22%2,62K29/11 
 Thai Union ADR11,5411,5411,540,000,00%022/11 
 IRPC ADR131313+0+0,00%028/10 
 Electricity Generating ADR22222200,00%003/11 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%004/11 
 TTW Public Company17,2217,2217,220,000,00%024/08 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Semiconductor119,28119,88117,90+2,19+1,87%7,00M29/11 
 United Microelectronics11,43011,47011,230+0,300+2,70%6,61M29/11 
 ASE Industrial ADR7,4207,4207,250+0,210+2,91%4,56M29/11 
 Himax10,0010,249,88+0,08+0,81%1,77M29/11 
 Maxpro Capital Acquisition Unt10,3210,3410,20-0,03-0,24%456,84K29/11 
 AU Optronics7,5107,6007,460+0,210+2,88%56,66K29/11 
 SemiLEDS6,736,736,40+0,30+4,67%52,93K29/11 
 Chunghwa Telecom40,3640,6240,32+0,36+0,90%86,75K29/11 
 Hon Hai Precision ADR7,417,487,35-0,01-0,11%53,75K29/11 
 Asia Pacific Wire & Cable2,6002,7202,590-0,230-8,13%39,72K29/11 
 ChipMOS Tech32,2032,2531,77+0,37+1,16%24,06K29/11 
 Giga Media Ltd2,5202,5602,480-0,010-0,40%12,84K29/11 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 FIH Mobile ADR2,8502,8502,850-0,120-4,04%0,50K29/11 
 MediaTek0,000,000,000,000,00%001:56:56 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 DMARKET Electronic Services Trading ADR2,702,792,630,000,00%977,35K29/11 
 Turkiye Garanti Bankasi AS0,9251,0000,923-0,035-3,65%4,34M29/11 
 Trillion Energy0,1700,1800,160+0,002+0,95%357,42K29/11 
 Turkcell Iletisim Hizmetleri3,6803,7103,640-0,060-1,60%876,82K29/11 
 Anadolu Efes ADR0,4300,4400,410-0,050-10,42%60,13K29/11 
 Akbank Turk Anonim Sirketi1,111,141,09-0,06-5,13%68,24K29/11 
 Turk Telekomunikasyon ADR1,51,51,50,00,00%026/11 
 Ulker Biskuvi Sanayi ADR161616-0-1,11%0,53K29/11 
 THY ADR13,613,813,6-0,3-2,40%1,24K29/11 
 Tav Havalimanlari Holding AS8,8429,0508,5300,0000,00%026/11 
 Koc Holdings AS11,2611,4611,22-0,24-2,09%1,31K29/11 
 Arcelik ADR17,0917,0917,09-0,09-0,52%0,24K29/11 
 Ford Otomoti Sanayi ADR95,4095,4095,400,000,00%023/11 
 Şişecam0,7497010,7497010,7497010,0000000,00%018/10 
 Tekfen ADR333-1-20,52%0,30K29/11 
 Eregli Demir Celik ADR9,489,489,480,000,00%016/11 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Turkiye Vakiflar Bankasi ADR3,8003,8003,800+0,000+0,00%015/11 
 Turkiye Halk Bankasi AS1,0001,0001,0000,0000,00%020/10 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Smokefree Innotec0,03410,04520,0340-0,0089-20,70%3,99M29/11 
 Spark New Zealand ADR14,8414,8914,53-0,16-1,07%75,69K29/11 
 Spark New Zealand2,91902,91902,91900,00000,00%026/11 
 Air New Zealand ADR5,325,325,320,000,00%024/11 
 A2 Milk4,174,254,13+0,02+0,42%5,42K29/11 
 New Zealand Energy Corp0,15630,15630,1563+0,0000+0,00%023/11 
 Chorus ADR22,0222,0222,02+0,00+0,00%022/11 
 Astika Holdings0,08480,08480,0848+0,0063+8,03%3,40K29/11 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Auckland International Airport ADR27,7728,5027,770,000,00%019/11 
 Ryman Healthcare ADR52,6652,6652,660,000,00%027/10 
 Summerset Group9,49,49,40,00,00%024/02 
 Fletcher Building Ltd PK10,0710,0710,070,000,00%005/11 
 Warehouse Group2,80002,80002,79000,00000,00%019/11 
 New Zealand Oil Gas0,2930,2930,2930,0000,00%022/09 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Seanergy Maritime0,95880,96000,9249+0,0339+3,67%2,81M29/11 
 Star Bulk Carriers21,8321,9520,92+0,88+4,20%2,74M29/11 
 Diana Shipping4,4504,4804,170+0,240+5,70%949,72K29/11 
 Top Ships1,10001,14001,0800-0,0400-3,51%490,95K29/11 
 Globus Maritime2,5102,6602,500-0,070-2,71%671,68K29/11 
 Danaos71,4473,1969,70-0,35-0,49%285,54K29/11 
 GasLog Partners LP4,7804,9404,660-0,060-1,24%224,23K29/11 
 Pyxis Tankers Inc0,64500,68990,6388-0,0216-3,24%256,35K29/11 
 Alpha Bank0,3110,3200,300+0,012+3,83%35,17K29/11 
 Tsakos Energy7,2407,5107,160-0,100-1,36%80,40K29/11 
 Box Ships0,00020,00020,0002+0,0000+0,00%026/11 
 National Bank of Greece2,9002,9002,9000,0000,00%1,15K29/11 
 Capital Product15,9116,2015,70+0,07+0,44%69,92K29/11 
 Euroseas26,4227,0025,52+1,48+5,93%111,39K29/11 
 StealthGas2,5702,6902,520-0,090-3,38%298,51K29/11 
 Eurobank Ergasias0,4610,4950,461-0,013-2,74%359,25K29/11 
 EuroDry21,5322,1620,18+0,82+3,96%43,88K29/11 
 Dynagas LNG3,0603,1002,990-0,040-1,29%64,00K29/11 
 Performance Shipping4,4404,5704,320+0,060+1,37%17,02K29/11 
 GasLog Partners Pref C25,5325,5825,50+0,02+0,08%5,33K29/11 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol