Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
%55 indirimden faydalan
/Ücretsiz Kayıt Olun
 0
🗓️ Varlık Planı: Haftanızı şekillendirebilecek (ya da sarsabilecek) önemli piyasa dinamikleri
Ekonomik Takvimi Gör

Dünya ADR’leri

 
ADR; Amerikan bankası tarafından ihraç edilen bir belgedir. Bu belge, ABD dahilinde olmayan şirketlerin ABD finans piyasalarında işlem gören hisse senedi miktarını temsil eder. ADR’ler Amerikan piyasalarında normal hisse senetleri gibi alınıp satılabilir.
Dünya ADR’leri  

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 XCHG Ltd ADR0,260,260,24-0,04-11,83%380,73K19:31:56 
 SAP ADR205,62207,53203,07+6,16+3,09%1,69M19:38:45 
 Jumia Tech6,1056,2755,775+0,415+7,29%1,33M19:38:58 
 Deutsche Bank37,9638,3137,91+0,33+0,86%823,02K19:38:44 
 Bayer AG PK14,4314,6014,36+0,11+0,77%1,04M19:23:32 
 BioNTech92,6094,2791,61+1,41+1,55%868,44K19:39:02 
 Fresenius Medical Care ADR24,2424,4124,13+0,14+0,58%568,75K19:38:08 
 Deutsche Telekom ADR33,6133,7033,33+0,02+0,06%189,75K19:23:44 
 Deutsche Post AG31,9532,2231,74+0,16+0,50%30,96K19:22:02 
 InflaRx1,8311,8701,780+0,111+6,46%733,25K19:38:59 
 Quantum Cyber1,51001,51501,3800+0,1300+9,42%480,47K19:38:05 
 Infineon ADR71,9072,9671,08+2,83+4,10%145,46K19:22:36 
 Mercedes Benz DRC13,5513,5613,45+0,11+0,82%197,69K19:23:40 
 Immatics NV9,519,919,48+0,09+0,90%155,89K19:37:00 
 Henkel AG & Co KGAA21,4821,6721,43+0,13+0,62%37,47K19:07:26 
 Porsche Automobile Holding SE3,313,333,30+0,03+0,91%73,71K19:23:21 
 Muenchener Rueckver Ges11,9411,9611,74-0,12-1,00%90,10K19:23:46 
 SCHMID NV4,554,674,42+0,11+2,48%147,30K19:34:09 
 Vonovia ADR12,112,212,1+0,2+1,68%147,96K19:24:09 
 Volkswagen 1/10 ADR8,898,948,86+0,15+1,72%208,62K19:23:17 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Grupo Financiero Galicia ADR46,08047,51545,920-0,650-1,39%234,88K19:38:58 
 YPF Sociedad Anonima49,26550,08949,105-0,345-0,70%306,99K19:38:30 
 Loma Negra ADR10,40010,85110,340-0,390-3,61%434,21K19:38:43 
 Banco Macro B ADR83,8688,2483,75-2,34-2,71%160,04K19:36:24 
 Grupo Supervielle8,5408,8708,500-0,180-2,06%182,23K19:37:20 
 BBVA Argentina17,08017,83017,010-0,330-1,90%119,25K19:38:40 
 Transportadora Gas ADR28,94029,41628,935-0,140-0,48%57,85K19:38:49 
 Central Puerto13,89014,05513,720+0,070+0,51%90,95K19:36:55 
 Cresud SACIF10,68510,92010,630-0,115-1,06%124,36K19:36:52 
 Pampa Energia ADR82,1683,6581,63-0,70-0,84%49,40K19:35:52 
 Telecom Argentina ADR13,83014,01513,715+0,030+0,22%103,38K19:37:31 
 IRSA ADR14,68014,90014,650-0,100-0,68%33,99K19:37:29 
 Bioceres Crop0,370,380,34+0,01+2,78%194,46K19:32:58 
 Edenor ADR24,54524,67024,480-0,345-1,39%18,17K19:00:10 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 IREN Ltd39,16039,98037,300+1,230+3,24%16,85M19:39:08 
 Atlassian Corp Plc145,89151,37141,51+35,72+32,42%11,61M19:39:00 
 Globavend Holdings0,9700,9830,940-0,010-1,02%179,56K19:38:33 
 BHP Group Ltd ADR90,2590,4689,33+2,35+2,67%1,23M19:39:04 
 Propanc Biopharma1,235001,260001,21000-0,12500-9,19%140,56K19:39:03 
 Anteris Tech8,688,808,47+0,32+3,83%126,84K19:32:48 
 Arafura Resources Ltd0,14400,15000,1400+0,0050+3,60%237,39K19:03:24 
 Woodside Energy22,5822,6122,36-0,12-0,53%126,27K19:38:55 
 First Graphene0,0450,0490,045+0,001+2,73%302,57K19:17:13 
 Kazia Therapeutics ADR13,020013,085012,3298+0,6900+5,60%94,17K19:31:10 
 Mesoblast15,79015,86015,711+0,170+1,09%36,54K19:38:29 
 GMEX Robotics1,221,271,19-0,05-3,94%129,15K19:36:15 
 Nova Minerals Corp5,695,805,57+0,24+4,31%169,22K19:37:24 
 Lynas Rare Earths ADR11,600011,660011,4400+0,6400+5,84%111,17K19:19:48 
 National Australia Bank ADR14,9615,0014,89-0,04-0,23%53,74K19:19:46 
 Mixed Martial Arts0,3920,4130,391-0,016-3,97%47,35K18:50:00 
 Sonic Healthcare ADR15,7315,7415,12+0,19+1,19%141,67K19:19:52 
 Immutep ADR0,3830,3970,377+0,008+2,00%44,29K19:38:56 
 Novo Resources0,04530,04530,0430+0,0028+6,49%197,20K19:21:58 
 Novonix ADR0,4000,4140,390-0,003-0,77%148,91K19:20:02 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Group Bank AG PK69,3370,0969,02-0,68-0,96%15,84K19:16:38 
 Wienerberger Baustoffindustrie5,0005,0155,000+0,100+2,04%6,62K18:34:52 
 OMV AG PK18,2018,2818,17-0,24-1,28%6,83K19:19:36 
 Raiffeisen Bank ADR18,0219,6918,02-0,52-2,80%3,89K17:30:06 
 Erste Bank142,247142,247142,247+0,000+0,00%006/08 
 Voestalpine AG PK10,4510,4610,45-0,21-1,97%9,14K16:30:07 
 Andritz ADR18,1618,1618,16-2,12-10,45%112,0017:28:42 
 Verbund ADR14,1014,1014,100,000,00%005/08 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,503,503,500,000,00%028/07 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anheuser Busch ADR84,1684,7384,08+0,19+0,23%457,72K19:37:28 
 CMB TECH NV16,28016,68016,150-0,130-0,79%453,01K19:35:30 
 Lakefront Bio ADR26,8827,0826,64+0,75+2,87%67,25K19:32:56 
 Titan America15,9416,0915,89+0,22+1,40%30,82K19:33:14 
 Nyxoah1,441,441,37+0,13+9,54%42,45K19:33:55 
 KBC Groep ADR73,7773,9473,27+0,57+0,78%3,50K19:07:27 
 UCB ADR129,12131,35128,99-0,22-0,17%76,78K19:19:04 
 MDxHealth ADR0,4590,4590,420+0,021+4,70%317,19K19:36:57 
 Agomab Therapeutics13,9214,0013,15+0,42+3,11%319,57K19:38:47 
 Materialise NV6,8706,8706,760+0,120+1,78%28,41K19:34:39 
 Umicore ADR6,836,966,83+0,10+1,41%5,16K19:00:26 
 Solvay ADR3,0503,0603,050+0,010+0,33%1,12K17:34:41 
 ageas SA/NV86,1686,1685,90+0,68+0,80%0,73K19:09:15 
 Etablissementen Franz Colruyt ADR10,9910,9910,99-0,26-2,27%1,33K16:57:42 
 Lakefront26,2426,2426,240,000,00%006/08 
 X Fab Silicon6,756,806,750,000,00%031/07 
 Ackermans Van Haaren ADR306,2306,2306,20,00,00%020/07 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%029/04 
 Brussel Lambert ADR9,189,189,18+0,00+0,00%005/08 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Roboai2,983,072,92-0,07-2,35%201,79K19:38:31 
 Kyivstar13,3513,6213,35-0,03-0,19%106,70K19:31:09 
 Micropolis Holding1,291,301,24+0,03+2,38%47,42K19:23:56 
 Yalla5,4455,4805,400+0,065+1,21%39,08K19:35:27 
 VEON55,930056,800055,5700+0,0500+0,09%32,61K19:26:05 
 Apimeds4,534,754,53-0,30-6,23%5,48K18:09:30 
 Swvl Holdings1,4501,4501,380+0,040+2,83%1,18K17:55:13 
 Anghami De3,5903,5903,400+0,220+6,53%3,76K16:53:33 
 M2MMA8,33008,33008,33000,00000,00%030/07 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv12,75012,75012,7500,0000,00%010/07 
 Iris Acquisition II Unt10,3210,3210,320,000,00%005/08 
 Iris Acquisition II10,0010,0010,000,000,00%005/08 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Lloyds Banking ADR6,2456,3006,240+0,055+0,89%9,67M19:38:10 
 CNH Industrial NV11,0611,0710,83+0,21+1,89%3,55M19:38:23 
 Genius Sports7,517,957,47-0,32-4,09%3,82M19:39:10 
 Shell ADR88,9089,0688,53-0,70-0,78%2,55M19:38:54 
 CLARIVATE1,881,961,85+0,03+1,35%835,30K19:38:42 
 Roivant Sciences36,02036,36035,620+0,900+2,56%2,53M19:39:10 
 Rezolve AI2,702,722,61+0,06+2,23%3,33M19:38:44 
 HALEON ADR10,0310,049,93-0,01-0,05%3,08M19:39:09 
 BP ADR41,8541,9941,53-0,39-0,91%2,26M19:39:01 
 Vodafone Group ADR16,1816,2316,04+0,19+1,16%4,64M19:38:43 
 Capri Holdings14,9515,2514,78-0,05-0,33%2,26M19:38:12 
 Arm283,12299,01275,00-3,56-1,24%2,58M19:39:05 
 LyondellBasell Industries60,5460,7059,21-0,90-1,46%1,10M19:39:04 
 Autolus Therapeutics2,0452,1102,030+0,045+2,25%1,07M19:39:01 
 Natwest Group19,17019,30019,135+0,130+0,68%1,27M19:39:07 
 Diageo ADR96,3797,0695,93+3,57+3,85%2,00M19:38:53 
 Relx ADR35,6936,1435,36+0,22+0,62%1,25M19:38:38 
 Energys2,782,802,71+0,02+0,54%160,39K19:38:04 
 Ferroglobe4,4104,4404,170+0,280+6,78%1,22M19:35:25 
 British American Tobacco ADR59,6060,1159,47+0,87+1,47%1,67M19:38:17 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nu Holdings13,9814,3513,90-0,14-1,03%28,00M19:39:05 
 Banco Bradesco3,4003,4603,385-0,010-0,29%17,73M19:38:33 
 Ambev SA3,0153,0403,000+0,005+0,17%21,15M19:39:06 
 Vale ADR14,7314,8914,70+0,01+0,03%10,93M19:39:09 
 Itau Unibanco8,0708,2008,031-0,110-1,34%7,70M19:39:08 
 Axia Energia DRC10,22010,72010,0100,0000,00%006/08 
 Petroleo Brasileiro Petrobras ADR18,0218,7618,00-0,50-2,67%15,25M19:39:02 
 Gerdau ADR4,8955,0604,895-0,145-2,88%3,17M19:38:26 
 Inter and Co A5,485,865,46-0,24-4,20%3,65M19:38:41 
 Petroleo Brasileiro ADR Reptg 2 Pref16,1316,6616,11-0,35-2,12%5,62M19:39:06 
 Sabesp ADR5,3455,4455,330-0,025-0,47%1,43M19:38:12 
 Ultrapar Participacoes6,1506,4406,140-0,220-3,45%1,77M19:38:12 
 Energy of Minas Gerais2,1202,1602,110-0,020-0,93%1,87M19:38:34 
 PagSeguro Digital9,249,489,15-0,12-1,23%1,28M19:39:00 
 Suzano Papel ADR8,138,318,11-0,12-1,47%533,56K19:39:06 
 Banco Santander Brasil ADR5,8105,9005,810+0,020+0,35%3,15M19:38:18 
 SID Nacional ADR0,9020,9480,901-0,042-4,40%977,88K19:38:40 
 Telefonica Brasil ADR11,96012,15011,955-0,120-0,99%515,70K19:39:04 
 Braskem A2,302,392,27-0,03-1,29%620,64K19:38:16 
 Cosan ADR2,872,962,87-0,10-3,37%578,17K19:38:41 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Autozi Internet Technology1,511,781,44-0,09-5,63%10,75M19:38:10 
 Recon Technology0,03590,03940,0350-0,0060-14,32%90,03M19:37:43 
 Wing Yip Food Holdings ADR4,655,984,45-5,18-52,70%1,25M19:38:54 
 China SXT Pharma0,04480,05100,0415-0,0091-16,88%41,64M19:38:22 
 Next Tech Holding0,060,070,06-0,01-19,58%11,34M19:39:07 
 Nio A ADR4,7334,7604,640+0,133+2,88%14,07M19:39:05 
 Park Ha Biological Tech3,133,232,81-0,09-2,79%309,53K19:37:16 
 eLong Power Holding0,100,110,10-0,01-9,91%4,35M19:39:12 
 PN Smart Energy3,243,602,56-5,05-60,92%2,11M19:39:05 
 Li Bang International3,123,502,90-1,00-24,25%395,84K19:38:59 
 TAL Education12,3512,4712,27-0,12-0,92%807,51K19:38:54 
 Xpeng12,1112,1811,88+0,43+3,68%3,38M19:39:11 
 Tencent Music Entertainment Group9,469,629,40-0,13-1,35%1,70M19:38:34 
 iQIYI1,3351,3501,280+0,045+3,49%2,89M19:38:54 
 JD.com Inc Adr32,9232,9832,65+0,11+0,32%1,63M19:37:24 
 YXT.Com Holding ADR5,736,985,60-2,23-27,99%225,97K19:38:45 
 Zhengye Biotechnology Holding1,793,591,67-0,30-14,37%12,48M19:38:56 
 Zhibao Technology0,1880,1970,183-0,010-5,10%1,57M19:36:08 
 Kanzhun16,5116,5916,13+0,42+2,61%668,68K19:38:57 
 Tencent ADR62,04662,33061,030+1,316+2,17%1,56M19:23:18 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Novo Nordisk ADR46,8947,4946,79+0,92+1,99%5,47M19:39:06 
 Genmab AS31,0531,7930,92+1,22+4,09%2,19M19:38:34 
 Ascendis Pharma AS253,72257,57251,76+3,87+1,55%122,91K19:38:32 
 DSV ADR104,10105,41103,87+1,97+1,93%60,11K19:20:23 
 Oersted AS DRC7,267,327,23+0,24+3,42%22,72K19:19:58 
 Coloplast A6,786,806,73+0,17+2,57%21,03K19:19:37 
 Vestas Wind Systems AS9,119,209,01+0,14+1,56%74,88K19:21:56 
 LiqTech0,5910,6200,590-0,019-3,11%122,85K19:38:17 
 Cadeler AS ADR23,6823,8323,52+0,66+2,87%16,23K19:25:35 
 AP Moeller-Maersk AS13,1813,2613,07+0,15+1,13%18,51K19:07:27 
 Danske Bank A/S ADR29,0329,1029,01-0,06-0,21%10,15K19:07:28 
 Novozymes AS DRC65,8365,9865,34+0,38+0,58%6,34K19:23:03 
 Pandora ADR15,3615,4515,31-0,32-2,07%7,36K19:07:27 
 Carlsberg AS29,3429,5129,34-0,10-0,34%4,67K19:07:27 
 Evaxion3,0253,1002,970-0,005-0,17%4,06K19:01:39 
 IO Biotech0,0010,0010,0010,0000,00%006/08 
 Vestas Wind27,190027,900026,6500+0,1200+0,44%609,0019:10:09 
 Jyske Bank ADR323232+0+0,00%006/08 
 GN Store Nord ADR45,96345,96345,770+0,813+1,80%0,20K17:39:58 
 Moeller Maersk A2.517,512.600,002.517,510,000,00%006/08 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Telkom Indonesia B ADR15,1415,2014,99+0,16+1,07%276,52K19:35:33 
 Bank Central Asia ADR8,84008,90008,7900+0,1000+1,14%106,87K19:19:55 
 Indonesia Energy2,7802,8002,7700,0000,00%39,08K19:29:19 
 Astra Int5,685,755,64+0,06+1,07%44,50K19:13:11 
 Bank Rakyat8,668,918,59+0,34+4,09%33,88K19:19:37 
 Bank Mandiri Persero ADR9,469,549,44+0,14+1,50%53,79K19:20:01 
 United Tractors ADR26,6526,8626,59+0,24+0,91%14,15K19:19:35 
 DigiAsia0,020,020,010,007,06%9,10K16:50:38 
 Bank Negara Indonesia ADR9,359,359,35-0,76-7,47%222,0017:22:24 
 XL Axiata ADR2,712,712,710,000,00%006/08 
 Indofood ADR21,330021,330020,6600+1,2200+6,07%2,73K19:12:51 
 Alamtri Resources Indonesia Tbk PT DRC6,957,006,950,000,00%006/08 
 NusaTrip9,009,308,650,000,00%008/10 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Jasa Marga ADR3,4503,4503,4500,0000,00%025/06 
 Unilever Indonesia ADR1,921,921,920,000,00%004/08 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 Vale Indonesia ADR16,4016,4015,850,000,00%023/03 
 Perusahaan Perkebunan ADR4,14,13,60,00,00%010/07 
 Perusahaan Gas ADR4,104,104,100,000,00%003/08 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PLDT ADR19,9220,1019,88-0,08-0,40%12,62K19:37:30 
 BDO Unibank ADR20,1220,1820,12-0,12-0,57%2,01K19:20:12 
 Jollibee Foods ADR9,3609,5109,360-0,350-3,60%5,19K17:56:05 
 One and One Green Tech1,771,811,73-0,01-0,56%3,24K19:09:30 
 Bank the Philippine Islands ADR33,9933,9933,99+3,19+10,36%268,0019:12:54 
 Ayala ADR8,58,87,2+0,5+5,99%3,64K18:37:25 
 First Gen ADR5,355,355,350,000,00%016/06 
 CGS International0,000100,000100,000100,000000,00%003/08 
 Universal Robina ADR10,1510,1510,15+0,45+4,64%1,58K17:39:40 
 Robinsons Land ADR5,605,605,600,000,00%024/07 
 Manila Water ADR15,4315,4315,430,000,00%023/06 
 Metropolitan Bank ADR202020-2-10,96%0,27K17:19:00 
 Megaworld ADR7,37,37,30,00,00%004/08 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 DMCI ADR1,091,091,060,000,00%027/07 
 Cebu Air ADR2,602,602,600,000,00%006/07 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 
 Aboitiz Equity ADR4,594,594,590,000,00%028/04 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR9,3459,6709,270-0,085-0,90%34,92M19:38:58 
 Amer Sports A36,7537,0235,99+0,64+1,77%2,17M19:39:05 
 Nordea Bank ADR20,2320,2920,18+0,16+0,80%23,87K19:22:14 
 Wartsila ADR6,756,816,70+0,11+1,58%28,02K19:14:39 
 Neste16,2016,8115,88-0,05-0,31%17,21K19:24:10 
 Sampo OYJ22,1922,2622,19+0,15+0,70%14,09K19:20:25 
 Metso Outotec OTC9,639,729,61-0,02-0,18%13,18K19:20:01 
 Stora Enso Oyj PK11,2911,3011,18+0,12+1,11%9,77K19:07:28 
 Kone Oyj ADR29,6029,8029,57+0,14+0,49%7,87K19:09:36 
 Kesko ADR12,32012,38512,320+0,026+0,21%5,75K19:08:38 
 Fortum ADR4,4454,4454,445+0,155+3,61%1,41K18:02:07 
 Fortum22,57022,57022,5700,0000,00%006/08 
 Konecranes ADR7,8507,8507,800+0,000+0,00%004/08 
 Orion ADR43,0243,2243,020,000,00%021/07 
 Nokian Tyres ADR8,638,718,630,000,00%005/08 
 Outokumpu ADR3,283,283,02+0,26+8,61%2,30K17:25:41 
 Kone Corporation58,400058,400058,40000,00000,00%003/08 
 Yit ADR1,551,551,550,000,00%016/04 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sanofi ADR43,4643,8743,40+0,57+1,33%1,43M19:38:56 
 Credit Agricole SA PK11,24211,30011,160+0,112+1,00%17,92K19:19:44 
 Constellium Nv29,7429,7828,88+1,13+3,93%338,75K19:38:54 
 DBV Technologies13,47014,03013,430-0,270-1,97%393,97K19:39:08 
 TotalEnergies SE85,6685,8185,25-0,61-0,71%866,29K19:38:27 
 Abivax ADR131,54133,52130,30+1,54+1,18%484,22K19:37:58 
 Alstom PK1,8651,9001,860-0,029-1,52%155,68K19:20:27 
 Criteo Sa18,3718,4917,50+0,79+4,49%266,91K19:35:39 
 Compagnie Saint-Gobain ADR9,859,969,85+0,12+1,23%96,22K19:24:07 
 Inventiva4,8904,9354,830+0,230+4,94%316,29K19:31:59 
 Vinci ADR36,1136,4436,11-0,24-0,65%21,54K19:22:27 
 Danone PK15,7615,8115,67+0,05+0,34%105,07K19:22:54 
 Publicis Groupe SA28,8428,9328,62+0,42+1,48%26,78K19:21:09 
 Schneider Electric SA70,06570,73069,850+1,185+1,72%86,26K19:22:46 
 Societe Generale ADR19,350019,470019,3100+0,0335+0,17%44,93K19:22:41 
 Louis Vuitton ADR110,808111,430110,450+0,038+0,03%169,14K19:23:38 
 Michelin ADR19,9219,9319,69+0,37+1,89%100,65K19:18:09 
 L’Oreal ADR89,1790,1288,79-0,57-0,64%32,63K19:24:08 
 Legrand ADR32,3332,5832,24+0,36+1,13%48,18K19:24:07 
 Engie ADR30,9831,0030,82+0,29+0,94%42,66K19:22:35 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gold Fields ADR40,92541,61040,820+3,585+9,60%3,83M19:39:05 
 Sibanye Gold ADR10,6610,9110,65+0,77+7,79%4,68M19:39:08 
 Harmony Gold Mining19,59020,13019,570+1,540+8,53%3,67M19:38:34 
 Sasol ADR11,1311,2311,04-0,18-1,55%443,33K19:38:01 
 DRDGOLD ADR23,7024,2523,65+1,22+5,43%115,71K19:34:53 
 Sappi Ltd ADR0,9400,9400,940+0,010+1,08%1,10K16:35:53 
 Lesaka Tech4,8954,9254,750+0,195+4,15%165,07K19:37:07 
 Valterra Platinum DRC14,65014,93014,170+0,650+4,64%82,47K19:21:25 
 Impala Platinum Holdings Ltd PK13,28013,56013,150+1,010+8,23%122,89K19:20:17 
 Naspers ADR11,2511,2711,12+0,57+5,34%30,82K18:58:42 
 Sanlam Ltd PK11,10011,17010,580+0,140+1,28%36,73K19:14:14 
 Kumba Iron Ore Ltd PK5,4805,4905,350+0,200+3,80%6,57K19:20:46 
 Clicks Group27,2727,2726,77+0,28+1,04%7,55K18:55:01 
 Nedbank Group Ltd18,36518,76018,320+0,065+0,36%3,10K18:32:25 
 Standard Bank Group Ltd PK20,6420,7420,51+0,26+1,28%9,70K19:20:51 
 Life Healthcare Group Holdings2,932,982,84+0,09+3,17%13,96K19:13:07 
 Vodacom Group Ltd PK9,839,879,75-0,01-0,10%14,69K19:12:51 
 MTN Group Ltd PK12,8112,8212,64+0,39+3,11%35,29K18:52:57 
 Bidvest Group Ltd PK31,0431,3330,88+0,19+0,62%2,80K19:13:14 
 Shoprite ADR17,7417,7417,74+0,32+1,83%1,28K16:53:37 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 SK hynix136,06143,65133,80-7,48-5,21%26,63M19:39:05 
 SK Telecom ADR34,5635,2934,12-1,11-3,11%493,92K19:36:13 
 KT18,4318,5818,36-0,10-0,54%366,05K19:36:47 
 LG Display3,2553,3503,250+0,015+0,46%824,58K19:39:06 
 MagnaChip3,9804,0983,945+0,120+3,11%775,57K19:38:26 
 Kepco ADR12,4712,6612,40+0,01+0,04%259,67K19:39:05 
 POSCO57,2158,4056,98+1,13+2,02%115,80K19:33:20 
 Shinhan75,5677,4775,03+1,31+1,76%109,72K19:38:11 
 KB Financial122,95125,66122,62+1,63+1,34%62,53K19:37:13 
 Doubledown11,9111,9811,90+0,01+0,04%23,87K18:59:03 
 Woori Financial72,3573,3871,71+2,00+2,84%50,35K19:38:14 
 Gravity Co68,3370,6165,11+7,20+11,78%135,18K19:37:14 
 Global Interactive Tech2,11002,15002,0410+0,0200+0,96%19,66K19:34:58 
 Captivision0,0040,0050,0040,0000,00%005/08 
 Harvard Ave Acquisition Unt10,4910,4910,280,000,00%005/08 
 Harvard Ave Acquisition10,1410,1710,170,000,00%006/08 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Infosys ADR12,4812,6012,35+0,12+0,98%6,84M19:39:11 
 Wipro ADR1,9952,0301,990+0,005+0,25%2,16M19:39:06 
 HDFC Bank ADR23,6023,7223,44+0,24+1,04%1,63M19:39:08 
 ICICI Bank ADR30,1530,2829,99-0,33-1,08%1,38M19:39:12 
 Dr. Reddy’s Labs ADR12,2012,2212,12+0,09+0,74%1,07M19:39:10 
 MakeMyTrip59,7960,9659,53-0,26-0,43%127,00K19:36:45 
 Yatra Online0,8590,9000,840-0,039-4,39%16,07K18:29:25 
 Sify15,86516,00015,780+0,075+0,48%8,60K19:20:12 
 SS Innovations International3,663,803,66-0,05-1,35%18,49K19:36:20 
 Zoomcar Holdings0,10770,12850,1077+0,0077+7,70%10,55K17:53:25 
 Azure Power Global1,001,001,000,000,00%006/08 
 Rediff.com India0,00010,00010,00010,00000,00%006/07 
 Axis Bank ADR55500,00%004/02 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nebius NV185,80197,00180,63-4,08-2,15%15,63M19:39:07 
 Stellantis NV5,515,595,41-0,05-0,81%17,99M19:39:11 
 STMicroelectronics ADR55,5155,9754,98+2,23+4,19%4,54M19:38:29 
 Aegon ADR9,5159,6109,500+0,055+0,58%3,23M19:38:53 
 JBS NV14,2814,3513,85+0,59+4,31%3,19M19:38:21 
 Qiagen NV42,4742,4741,97+0,74+1,76%1,25M19:39:05 
 NXP238,01240,23235,42+6,23+2,69%827,15K19:39:10 
 ING ADR35,5735,7835,54-0,14-0,39%1,11M19:37:27 
 Ferrovial66,27966,77066,200+0,889+1,36%410,71K19:38:58 
 NewAmsterdam Pharma27,71028,23027,510+0,040+0,14%207,33K19:39:11 
 Koninklijke ADR4,6874,7004,480-0,003-0,06%116,20K19:22:35 
 Elastic74,8474,9871,21+4,89+6,99%1,06M19:38:21 
 ProQR Therapeutics NV1,8851,9701,875-0,015-0,79%288,20K19:35:53 
 Uniqure NV45,08548,10545,020-0,275-0,61%878,99K19:36:15 
 ASML ADR1.729,741.761,311.720,11+25,37+1,49%636,09K19:39:06 
 Koninklijke Philips ADR26,6426,8626,48+0,31+1,18%375,64K19:36:34 
 Magnum Ice Cream19,2219,2919,01+0,30+1,56%260,40K19:38:59 
 Prosus ADR9,819,839,68+0,35+3,70%410,56K19:24:08 
 Adyen10,6910,8510,650,000,00%2,07M19:24:05 
 Airbus Group NV61,7262,2261,67+0,48+0,78%208,98K19:23:45 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Reitar Logtech Holdings0,160,190,16-0,03-15,84%8,44M19:38:52 
 Sharing Economy0,00060,00060,00050,00000,00%1,78M18:22:52 
 Alibaba ADR127,95128,43126,08+1,14+0,90%3,29M19:39:01 
 Green Circle Decarbonize0,430,450,40+0,02+5,76%95,47K19:38:54 
 SU Holdings2,1002,2501,880+0,140+7,14%343,50K19:37:03 
 Melco Resorts & Entertainment5,515,575,43-0,01-0,16%944,05K19:38:03 
 NeoConcept International Holdings11,7611,8811,46+0,31+2,71%82,09K19:24:48 
 Prudential Public ADR28,3528,9928,32+0,47+1,69%960,57K19:37:23 
 Intercont3,513,683,18-0,01-0,28%690,17K19:35:40 
 TJGC3,583,693,30-0,08-2,19%201,73K19:37:23 
 Silicon Motion257,98274,99249,00-9,46-3,54%340,37K19:39:09 
 Futu108,14109,43105,16+3,62+3,46%377,55K19:39:05 
 A Paradise Acquisition2,712,712,52+0,07+2,50%339,73K19:38:51 
 Inno Holdings9,02009,49858,4250+0,0900+1,01%225,21K19:39:08 
 AIA ADR38,2838,3537,57+0,71+1,88%176,45K19:22:14 
 3 E Network Technology1,571,591,47+0,02+1,29%68,12K19:32:03 
 Masonglory0,280,300,270,00-0,57%411,75K19:38:22 
 Hong Kong Exchange & Clearing52,7353,0052,42+0,52+1,00%39,98K19:23:44 
 CCSC Technology International0,6920,7300,661-0,004-0,63%88,97K19:35:24 
 Global Engine Holding0,370,390,36+0,01+3,47%212,55K19:36:52 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 James Hardie Industries ADR30,0630,7429,59+2,06+7,34%6,71M19:38:52 
 CRH ADR99,70100,0197,32+2,04+2,09%1,68M19:38:34 
 Accenture173,22174,81170,57+2,11+1,23%1,26M19:38:50 
 PDD Holdings DRC91,7092,1690,54+0,85+0,94%1,80M19:38:40 
 Smurfit Westrock47,6848,2946,66+0,75+1,59%799,46K19:39:04 
 Medtronic86,0086,7584,96+0,08+0,09%1,50M19:39:06 
 Perrigo12,8012,9612,42+0,26+2,07%563,27K19:38:31 
 Johnson Controls153,28154,85151,49-1,27-0,82%991,50K19:39:05 
 Eaton449,13455,82444,55+2,04+0,46%563,12K19:39:05 
 Adient19,5320,0519,10+0,68+3,61%302,51K19:37:04 
 TE Connectivity215,26216,64213,76+0,18+0,08%346,70K19:39:07 
 Alkermes Plc48,9749,9048,67+0,60+1,24%303,60K19:38:32 
 Allegion PLC169,54170,86166,96+0,84+0,50%330,86K19:38:41 
 Trane Technologies481,22483,28476,78+2,56+0,53%180,61K19:39:04 
 Aon358,48360,60354,70-2,27-0,63%140,19K19:37:27 
 AerCap Holdings NV152,46156,59152,45-2,78-1,79%245,16K19:38:35 
 Dole13,9113,9113,70+0,14+1,02%174,93K19:38:47 
 Jazz Pharma257,14258,38255,20+0,49+0,19%321,32K19:38:38 
 GH Research30,1231,4429,73-0,52-1,70%141,14K19:37:03 
 Ryanair ADR60,3360,7959,98-0,22-0,36%161,30K19:38:25 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR14,74014,92514,705+0,090+0,61%7,59M19:39:06 
 BBVA ADR28,32028,61028,290+0,180+0,64%772,37K19:39:06 
 Grifols ADR8,028,047,91+0,19+2,43%196,31K19:38:24 
 Inditex ADR16,9317,0416,91+0,03+0,16%90,35K19:22:32 
 Endesa ADR24,424,624,3-0,2-0,73%7,07K19:21:11 
 Caixabank ADR4,904,944,88+0,02+0,41%184,08K19:22:58 
 Turbo Energy ADR1,4101,4201,374+0,050+3,68%59,90K19:33:15 
 Cellnex Telecom ADR15,8815,9815,77+0,52+3,39%22,14K19:14:39 
 Iberdrola SA95,9296,0495,64+0,48+0,50%20,61K19:22:46 
 ACS Actividades Construccion ADR25,1825,4925,17+0,13+0,52%21,27K19:23:37 
 Amadeus IT Holding SA PK66,4366,4465,90+1,55+2,39%9,99K19:07:27 
 Repsol SA29,3029,3029,03-0,22-0,75%14,66K19:23:46 
 Naturgy Energy ADR6,736,816,46+0,18+2,76%4,40K19:19:45 
 Red Electrica ADR8,9138,9188,890+0,063+0,71%18,09K19:23:30 
 Wallbox NV3,4143,4803,330-0,026-0,76%4,18K19:29:40 
 Bankinter ADR19,3019,3019,03+0,40+2,11%1,68K19:09:15 
 Freightos1,2501,2901,2300,0000,00%11,13K19:22:59 
 Indra Sistemas SA36,5336,5336,23+0,58+1,62%2,66K19:09:15 
 Banco de Sabadell ADR8,198,198,19-0,00-0,00%143,0018:53:42 
 Puig Brands ADR9,319,649,31-0,44-4,51%669,0018:49:13 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gauzy0,380,420,32-0,05-10,89%2,91M19:39:11 
 Wearable Devices3,86844,28993,5300-0,3716-8,76%742,50K19:35:39 
 SolarEdge Technologies Inc32,7935,1832,41+0,12+0,37%4,61M19:39:05 
 Innoviz Technologies0,3830,4200,383-0,027-6,49%4,42M19:38:59 
 Teva ADR35,1035,7734,87+0,30+0,85%1,94M19:39:04 
 Mobileye Global8,698,788,57+0,27+3,21%1,53M19:39:06 
 Playtika3,013,273,00-0,28-8,66%1,03M19:38:15 
 Tower250,83255,67230,07+26,13+11,63%1,13M19:38:54 
 Arbe Robotics0,7680,7800,740+0,011+1,51%450,60K19:37:59 
 Qtrex Quantum1,0411,0500,980-0,019-1,77%1,12M19:38:50 
 GlobalE Online41,7142,5141,22+0,69+1,68%417,64K19:39:05 
 Gilat Satellite Networks Ltd11,13011,52010,971-0,160-1,42%260,58K19:38:29 
 Wix.Com Ltd60,1663,5060,16-0,72-1,18%252,53K19:38:41 
 ZIM Integrated Shipping Services26,6226,7126,12+0,24+0,89%333,86K19:38:11 
 Monday.Com92,4994,4091,30+4,92+5,62%927,90K19:38:30 
 Oddity Tech13,8214,1313,71+0,30+2,22%218,86K19:37:00 
 Cognyte Software9,099,408,99+0,06+0,66%222,24K19:39:05 
 ICL Israel Chemicals5,3055,3555,295+0,035+0,66%259,66K19:37:39 
 Nice ADR100,98101,1797,25+3,87+3,99%258,65K19:38:15 
 Nano X1,051,071,01+0,03+2,45%360,60K19:36:50 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR10,1410,2810,09-0,03-0,25%2,93M19:37:30 
 Spotify Tech492,23494,26475,52+17,16+3,61%793,91K19:38:47 
 Autoliv123,01123,97121,41+2,44+2,02%213,69K19:36:53 
 Assa Abloy AB19,2619,3819,26+0,06+0,31%46,17K19:21:39 
 Hexagon ADR10,2510,3210,19+0,14+1,38%79,49K19:24:07 
 Atlas Copco AB22,1122,4122,10+0,08+0,36%51,18K19:22:35 
 Oatly Group AB13,780013,880013,5400+0,0900+0,66%29,73K19:39:12 
 Sandvik AB ADR38,4839,1138,46-0,01-0,03%26,00K19:23:35 
 Polestar Automotive Holding A14,25514,39013,900+0,360+2,59%41,01K19:37:44 
 Telia ADR9,159,179,13-0,05-0,57%39,38K19:23:53 
 Neonode0,9670,9880,932+0,012+1,29%58,40K19:33:21 
 Svenska Handelsbanken PK7,747,837,71-0,02-0,26%32,34K19:14:37 
 Saab AB ADR33,3833,6033,02+0,38+1,14%17,99K19:24:09 
 Tele2 AB8,6118,6408,210-0,030-0,34%36,63K19:23:23 
 H&M ADR3,713,733,71-0,01-0,27%87,70K19:07:30 
 Volvo ADR37,5837,7437,49-0,36-0,94%77,69K19:15:25 
 Swedbank AB40,6541,0040,65-0,18-0,43%5,40K19:07:27 
 AB SKF27,9227,9227,52+0,36+1,30%3,77K19:09:15 
 Atlas Copco ADR19,2619,4319,26+0,06+0,31%2,25K19:07:27 
 Boliden ADR109,76110,85109,52+3,20+3,00%4,44K18:48:27 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Transocean5,3705,4105,130+0,210+4,07%15,90M19:39:06 
 Sealsq2,5452,5602,470+0,055+2,21%8,44M19:39:06 
 Aptiv48,6049,3147,14+2,30+4,97%2,66M19:39:06 
 Amrize47,0848,7846,95-4,14-8,08%4,93M19:39:10 
 On Holding37,7738,0437,19+0,43+1,15%1,96M19:39:05 
 Lithium Americas6,8706,9606,650+0,280+4,25%1,08M19:39:08 
 Amcor PLC47,4247,9046,89+0,36+0,77%561,61K19:39:05 
 Sportradar12,9813,0012,73+0,28+2,17%730,24K19:38:46 
 Alcon71,0771,4370,23+1,53+2,20%993,24K19:39:06 
 Chubb352,09352,62348,20-1,95-0,55%548,83K19:38:27 
 UBS Group53,6253,8453,44+0,78+1,48%1,24M19:39:05 
 Garrett Motion30,16030,77029,995-0,310-1,02%915,69K19:39:07 
 Novartis ADR155,98156,68155,38+1,77+1,15%627,95K19:38:34 
 Crispr Therapeutics53,2854,1652,18+1,64+3,18%588,00K19:39:06 
 Novocure Ltd16,1716,3615,77+0,48+3,06%267,84K19:39:05 
 Roche Holding ADR57,2557,5756,97+1,08+1,92%910,54K19:23:41 
 Glencore ADR15,07015,09014,920-0,015-0,10%316,39K19:23:23 
 Logitech105,10105,20103,84+2,13+2,06%395,14K19:38:57 
 Adc Thera1,1251,1561,105-0,005-0,44%213,64K19:35:47 
 MoonLake Immunotherapeutics18,1518,5217,93+0,12+0,67%465,47K19:38:52 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ermenegildo Zegna NV14,9114,9114,73+0,11+0,74%89,42K19:38:47 
 Ferrari NV410,30413,29409,64+3,02+0,74%206,51K19:38:53 
 Stevanato Group SpA20,2720,3819,95-0,02-0,07%117,19K19:35:07 
 ENEL Societa per Azioni11,58011,60011,440+0,170+1,49%267,01K19:23:04 
 Brunello Cucinelli ADR10,210,610,2-0,5-4,69%4,62K19:01:11 
 ENI ADR53,6653,8553,45-0,61-1,12%100,13K19:38:16 
 Terra Innovatum Global NV5,766,065,55+0,03+0,52%163,74K19:38:33 
 UniCredit ADR48,69048,89748,578-0,010-0,02%58,55K19:24:07 
 Intesa Sanpaolo SpA PK47,31047,58047,280+0,265+0,56%25,08K19:23:31 
 Prysmian ADR72,6574,3072,59+1,40+1,96%27,39K19:22:37 
 Genenta Science ADR1,3101,3301,3000,0000,00%44,23K19:17:51 
 Snam ADR13,4313,4513,32+0,14+1,05%23,24K19:14:40 
 Leonardo ADR33,5333,6333,41-0,07-0,21%13,84K19:20:21 
 Terna Rete Elettrica Nazionale34,9334,9834,87+0,38+1,09%5,53K19:09:15 
 Assicurazioni Generali ADR25,8325,8625,75-0,10-0,37%28,64K19:24:06 
 Mediobanca ADR33,1233,3033,04+0,00+0,00%006/08 
 Prada Spa PK11,1011,1011,10-0,22-1,96%4,70K17:30:18 
 Salvatore Ferragamo ADR6,286,325,75+0,00+0,00%006/08 
 Safilo ADR4,754,754,75+0,00+0,00%006/08 
 Saipem ADR0,99001,00000,9900-0,0250-2,46%3,00K17:49:40 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sony ADR23,3423,6023,32+0,24+1,02%1,74M19:38:58 
 Takeda Pharma ADR17,4117,5617,41+0,39+2,29%2,10M19:38:40 
 SoftBank Group17,5018,0017,32-0,23-1,30%947,35K19:23:50 
 Nintendo ADR12,7012,7012,60-0,21-1,59%666,19K19:22:52 
 Mizuho Financial ADR10,68010,79010,660-0,010-0,09%1,39M19:39:05 
 Mitsubishi UFJ Financial ADR22,42022,62022,385-0,100-0,44%826,12K19:39:07 
 Renesas Electronics ADR11,97012,16011,680+0,460+4,00%263,70K19:24:08 
 Sumitomo Electric ADR6,706,896,49-0,13-1,90%257,82K19:24:10 
 Daito Trust Construction Co5,055,155,00+0,05+1,10%68,98K19:14:40 
 Sumitomo Mitsui Financial ADR25,66525,96025,615-0,065-0,25%602,67K19:38:31 
 Subaru ADR8,0858,2008,060+0,135+1,70%112,28K19:23:47 
 TNL Mediagene0,540,560,52-0,01-1,45%293,30K19:38:39 
 Honda Motor ADR31,6431,9731,59+0,91+2,96%859,62K19:38:53 
 Furukawa Electric ADR12,6012,6012,03-0,01-0,08%110,90K19:20:05 
 East Japan Railway ADR10,9110,9610,60+0,10+0,96%29,08K19:23:21 
 TOYO Co5,815,835,38+0,53+10,04%542,21K19:38:32 
 Nomura ADR9,92010,0009,9150,0000,00%135,99K19:34:41 
 Murata Manufacturing Inc23,1623,4822,94-0,38-1,61%249,64K19:23:49 
 Hitachi ADR35,80036,56035,640+0,850+2,43%184,62K19:23:23 
 Metaplanet1,421,501,37+0,03+2,16%80,34K19:21:47 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 B2Gold4,9855,0804,350+0,895+21,88%43,15M19:39:05 
 Equinox Gold11,53011,87011,420+0,790+7,36%17,04M19:39:05 
 Denison Mines3,23993,33503,1600+0,1099+3,51%12,07M19:39:13 
 Baytex Energy Corp4,2254,2354,095+0,085+2,05%8,06M19:38:49 
 POET Tech8,839,178,61+0,30+3,52%11,05M19:39:07 
 Shopify Inc150,36152,85145,60+2,92+1,98%6,04M19:39:06 
 TELUS9,809,979,77-0,02-0,15%2,44M19:38:07 
 Lithium Americas3,1803,2203,090+0,160+5,30%5,35M19:38:48 
 Trekor Metals8,38008,52998,2400+0,1400+1,70%1,71M19:39:07 
 Barrick Mining43,6344,1443,20+2,26+5,46%8,23M19:39:12 
 Suncor Energy60,7661,1760,21-0,60-0,97%1,76M19:39:06 
 Celestica313,270319,245305,750-1,260-0,40%1,73M19:38:52 
 Cenovus Energy28,51528,63027,805+0,265+0,94%2,39M19:38:31 
 Sprott Physical Gold32,8633,0932,80+0,66+2,06%5,51M19:39:04 
 BlackBerry8,9909,3408,900+0,210+2,39%6,16M19:39:08 
 Abcellera Biologics6,4706,6906,350-0,060-0,92%2,59M19:39:06 
 First Majestic Silver18,1618,7618,10+0,88+5,06%7,34M19:39:12 
 Kinross Gold27,24527,58027,040+1,625+6,34%6,59M19:39:13 
 IAMGold17,98518,18017,160+1,955+12,20%5,85M19:39:12 
 Fortuna Mining10,19910,36010,115+0,639+6,68%3,68M19:38:48 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Frontline Ltd39,17040,29038,550-0,390-0,99%767,86K19:39:11 
 Robin Energy2,372,552,280,000,00%47,57K19:36:48 
 Gifa0,01000,01000,0100+0,0000+0,00%006/08 
 Toro Corp5,3155,4005,075-0,015-0,28%8,12K19:29:39 
 Castor Maritime2,0902,1002,0500,0000,00%25,91K19:32:55 
 GDEV Inc13,61513,61513,390+0,615+4,73%1,24K18:33:14 
 Neuro Hitech0,500000,500000,500000,000000,00%023/04 
 Bank of Cyprus Holdings11,9611,9611,960,000,00%029/06 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ecopetrol ADR16,5917,3516,59-0,81-4,66%646,55K19:38:47 
 GeoPark Ltd9,359,529,35-0,16-1,68%186,62K19:38:56 
 Grupo Cibest DRC88,0491,0687,97-2,21-2,45%43,83K19:38:18 
 Grupo Aval5,0705,1805,060-0,040-0,78%24,68K19:04:43 
 BMP AI Tech0,0750,0750,030+0,024+47,06%0,64K18:04:46 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,0018,0018,000,000,00%014/07 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Interconnection Electric ADR246,41246,41246,41+18,20+7,98%0,00K17:31:27 
 Clever Leaves Holdings0,01010,01010,01010,00000,00%002/07 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Tenaris ADR53,3753,8253,10-0,03-0,06%814,28K19:39:05 
 Millicom99,38104,5099,11-4,93-4,73%576,80K19:38:48 
 Ardagh Metal Packaging4,9605,0204,930-0,060-1,20%354,16K19:38:06 
 Globant SA36,8938,0336,63-0,36-0,97%225,46K19:38:42 
 ArcelorMittal ADR72,5673,7772,21-0,51-0,70%712,53K19:38:29 
 Ternium ADR53,8753,9852,26+1,98+3,82%462,70K19:37:13 
 Nexa Resources14,39515,00014,160+0,095+0,66%290,25K19:38:53 
 Orion Engineered Carbons7,197,406,62-0,41-5,39%260,42K19:39:00 
 Alvotech3,793,853,74-0,01-0,26%95,75K19:37:05 
 Adecoagro SA9,569,569,28+0,20+2,08%280,47K19:38:33 
 Auna ADR5,275,305,20+0,07+1,35%180,02K19:33:16 
 Corporacion America Airports25,27026,26424,890-0,870-3,33%120,33K19:38:30 
 Codere Online Luxembourg8,988,988,87+0,07+0,79%7,16K19:19:26 
 Altisource Portfolio Solutions5,6505,7955,600-0,125-2,16%2,95K17:48:13 
 Subsea 7 ADR34,8435,1534,57-0,11-0,31%1,43K19:20:12 
 Atento SA0,010,010,010,000,00%006/08 
 B M European Value Retail DRC12,7412,7412,74+0,27+2,17%0,14K18:09:11 
 Samsonite ADR9,0009,0008,900-0,085-0,94%4,34K19:08:54 
 Aperam PK54,7454,7454,00+1,24+2,31%747,0019:21:28 
 SES SA6,26,26,20,00,00%006/08 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 MOL ADR7,47,77,4-0,1-1,46%8,98K19:18:23 
 Magyar Telekom Plc8,468,558,460,000,00%006/08 
 Wizz Air Holdings3,623,623,620,000,00%017/07 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Megan Holdings0,09410,11900,0874-0,0156-14,22%1,68M19:38:45 
 VCI Global0,2880,3090,276-0,012-3,94%658,39K19:36:26 
 Sagtec Global0,780,880,75+0,06+8,22%3,54M19:37:43 
 Founder Group0,820,850,81-0,05-6,27%81,54K19:34:40 
 TMD Energy0,740,740,70+0,01+0,83%79,33K19:35:23 
 Linkers Industries0,991,000,940,00-0,34%39,35K19:37:20 
 Bio Green Med Solution0,96120,97500,9500-0,0090-0,93%5,79K19:36:21 
 CBL International3,7423,9003,623-0,218-5,50%2,83K19:24:20 
 Agape ATP2,61002,69902,4400+0,1200+4,82%82,21K19:19:00 
 GreenPro10,590111,200010,1800+0,3501+3,42%7,41K19:23:04 
 Black Titan0,810,850,78+0,04+5,37%13,52K18:38:11 
 BioNexus Gene Lab1,55001,55001,5500-0,0300-1,90%708,0016:34:03 
 WF Holding3,153,702,53+0,47+17,59%916,80K19:37:33 
 Malayan Banking Berhad5,6905,6905,000+0,269+4,96%1,81K18:33:49 
 Starbox Holdings0,00010,00010,00010,00000,00%006/08 
 Genting Berhad2,742,742,56+0,13+4,78%2,42K17:49:39 
 Empro17,3617,8817,010,000,00%008/10 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 
 Technology Telecommunication Acquisition Unt14,9914,9914,990,000,00%022/07 
 Graphjet Tech0,0100,0100,0100,0000,00%006/07 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Cemex ADR11,25511,39011,120-0,045-0,40%4,24M19:39:05 
 America Movil ADR23,8524,0723,82-0,08-0,31%762,10K19:38:53 
 Vista Oil Gas66,11566,69065,240-0,195-0,29%193,21K19:39:06 
 Grupo Televisa ADR2,8602,8882,850+0,020+0,70%236,33K19:38:30 
 Fomento Economico Mexicano123,23123,49122,01+1,05+0,86%195,82K19:39:00 
 BBB Foods40,8841,0540,31+0,21+0,50%76,53K19:35:40 
 Controladora Vuela ADR8,218,258,09+0,16+1,99%237,13K19:38:30 
 GAP ADR224,34224,66223,09+2,23+1,00%36,85K19:28:55 
 Coca-Cola Femsa ADR110,53111,48110,06+1,27+1,16%41,72K19:33:50 
 Freight Tech2,6502,9802,650-0,350-11,66%26,14K19:33:25 
 Betterware De Mexico16,6616,8816,50-0,04-0,21%38,35K18:52:34 
 Wal Mart de Mexico ADR28,8228,8428,59+0,32+1,12%37,75K19:20:29 
 Wal Mart de Mexico2,86152,87002,80000,00000,00%006/08 
 Grupo Aeroportuario Sureste ADR279,45280,49278,13+1,82+0,66%15,58K19:37:35 
 Aeroportuario del Centro Norte111,11112,27110,92-0,10-0,09%7,65K19:36:58 
 Vesta Real Estate ADR33,8633,9133,82+0,17+0,50%7,23K17:50:58 
 Banorte ADR58,2358,3057,93+0,45+0,78%9,01K19:24:07 
 Mexico Closed Fund22,0522,3521,84+0,21+0,98%33,99K19:32:42 
 Becle0,91480,91480,86960,00000,00%006/08 
 Kimberly-Clark de Mexico11,8511,8611,73+0,14+1,17%10,82K19:08:12 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Equinor ADR39,3739,5038,89-0,09-0,23%826,90K19:38:32 
 Opera19,9620,2619,74+0,38+1,94%160,31K19:39:05 
 Norsk Hydro ASA ADR9,5909,6209,540+0,160+1,70%24,67K19:13:45 
 Telenor ASA ADR14,1214,2814,100,000,00%22,17K19:20:11 
 Norsk Hydro9,379,649,37-0,07-0,74%2,75K18:27:25 
 Orkla ASA ADR11,11611,14011,070+0,096+0,87%14,10K19:07:28 
 Yara International ASA22,0322,2622,03-0,18-0,82%10,41K19:07:28 
 DNB Bank ASA32,4732,5632,24+0,30+0,93%10,05K19:07:27 
 Mowi ADR21,1021,1020,83+0,47+2,28%3,88K19:07:26 
 Nordic Semiconductor ASA17,305017,305017,2100+0,0000+0,00%006/08 
 Hexagon Composites1,46001,46001,3200+0,0000+0,00%006/08 
 Gjensidige Forsikring ADR31,7431,7429,54+2,63+9,02%0,53K18:55:08 
 Tomra Systems ADR11,1011,6811,10-0,23-2,06%0,46K18:05:46 
 Storebrand ADR43,4243,4243,42+0,00+0,00%006/08 
 Equinor39,750039,750039,75000,00000,00%003/08 
 Orkla10,700010,700010,70000,00000,00%010/07 
 Norwegian Air Shuttle ASA1,441,441,39+0,13+9,92%7,71K18:54:02 
 Nel ASA0,150,150,150,000,00%004/08 
 Vow0,18790,18790,18790,00000,00%031/07 
 Vend Marketplaces DRC25,926,025,9+0,2+0,64%510,0017:07:06 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Buenaventura Mining ADR33,90035,08533,660+1,340+4,12%748,00K19:39:04 
 Intercorp Financial Services58,6859,2757,92-0,29-0,49%27,04K19:38:58 
 Credicorp386,70395,19386,61-5,87-1,50%75,00K19:38:32 
 Cementos Pacasmayo ADR11,87511,95011,845-0,055-0,46%9,23K19:19:56 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Dino Polska ADR8,688,708,63+0,14+1,59%4,81K19:19:40 
 CD Projekt16,9917,2416,99+0,59+3,60%4,52K19:12:40 
 Powszechna Kasa ADR28,7829,7528,78-0,33-1,13%4,87K19:22:17 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR53,4553,4553,450,000,00%021/07 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Galp Energa11,4411,4611,32-0,04-0,33%15,16K19:10:48 
 EDP Energias de Portugal ADR51,7552,0551,72-0,39-0,75%5,10K19:07:25 
 Jeronimo Martins SGPS SA ADR40,4740,6240,44+0,55+1,38%5,25K19:07:27 
 Banco Comercial Portugues ADR1,281,281,28+0,00+0,00%005/08 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Soquimich B ADR71,5473,9571,31-0,92-1,26%407,32K19:37:11 
 LATAM Airlines ADR56,85057,81056,625-0,600-1,04%161,87K19:37:42 
 Enel Chile ADR4,5404,5904,525-0,030-0,66%204,16K19:38:54 
 Santander Chile ADR35,3636,2535,26-0,34-0,95%149,69K19:37:52 
 Banco De Chile41,2642,6841,18-0,90-2,13%326,46K19:39:08 
 Cervecerias ADR12,1412,1911,87+0,19+1,59%73,35K19:37:37 
 Embotelladora Andina B ADR31,3131,3131,310,000,00%0,47K18:37:02 
 Embotelladora Andina23,1223,1223,120,000,00%006/08 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Grab Holdings3,6693,7003,650-0,001-0,04%11,57M19:39:12 
 Bitdeer Tech10,6211,0410,19+0,10+0,95%4,07M19:39:09 
 Ohmyhome0,09830,10200,0976+0,0036+3,80%5,65M19:37:57 
 Seagate796,90862,68761,80-56,06-6,57%3,81M19:39:08 
 Canaan0,2130,2290,196+0,018+9,36%7,56M19:39:12 
 Sea113,05114,50111,86+2,05+1,85%1,77M19:39:04 
 FingerMotion0,3100,3630,290-0,040-11,31%1,05M19:38:57 
 Genius0,16020,16380,1572+0,0057+3,69%820,82K19:37:54 
 Wave Life Sciences Ltd5,9256,1575,920-0,095-1,58%803,79K19:38:51 
 Trip.com ADR46,1646,2645,68-0,08-0,17%619,97K19:38:57 
 Kulicke&Soffa91,9394,6791,44+1,26+1,40%445,08K19:38:29 
 Hafnia7,507,657,45-0,06-0,73%324,15K19:38:46 
 Up Fintech4,7654,8304,750+0,025+0,53%503,60K19:39:01 
 Lion Group Holding0,92271,17000,8780-0,0423-4,38%24,43M19:39:08 
 Mega Matrix0,2100,2130,193+0,004+1,89%80,83K19:38:36 
 YY Holding1,121,161,12-0,03-2,43%197,78K19:36:03 
 Singapore Telecommunications PK33,61034,79032,690+0,090+0,27%252,69K19:07:28 
 BW LPG21,6221,9521,44+0,04+0,19%123,76K19:26:20 
 Springview Holdings2,742,752,69-0,13-4,53%7,76K18:15:00 
 BTC Digital0,49970,50910,4946-0,0046-0,91%181,14K19:38:56 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 NewGenIvf0,59980,62910,5579+0,0300+5,27%124,30K19:37:47 
 Kasikornbank OTC30,5831,6730,58+0,06+0,20%2,26K19:13:03 
 Bangkok Bank ADR29,800030,057029,5100+0,2450+0,83%3,27K18:32:22 
 Advanced Info Service Public12,39012,39012,390+1,110+9,84%0,71K16:56:08 
 PTT Global ADR5,535,535,53+0,00+0,00%006/08 
 IRPC ADR66600,00%003/06 
 Krung Thai Bank Public Co24,3024,3024,300,000,00%023/07 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,157,157,150,000,00%031/07 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%003/08 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 Siam Cement ADR8,568,568,56+0,00+0,00%004/08 
 PTT ADR5,175,175,170,000,00%025/06 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 Kasikornbank DRC7,217,217,210,000,00%028/07 
 PTT Exploration & Production7,9507,9507,9500,0000,00%030/07 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 United Microelectronics18,53518,82018,175-0,665-3,46%5,83M19:39:12 
 Taiwan Semiconductor418,97424,79413,10+0,77+0,18%5,12M19:39:11 
 ASE Industrial ADR37,07038,10036,510-0,180-0,48%2,20M19:39:05 
 Himax14,42014,80014,280+0,660+4,80%1,20M19:38:37 
 Nocera2,0302,1501,820-0,010-0,49%101,15K19:22:39 
 Perfect Corp1,9151,9301,910-0,005-0,26%400,45K19:38:40 
 Chunghwa Telecom42,5442,6642,36+0,26+0,61%39,14K19:35:14 
 ChipMOS Tech52,0353,5852,00-0,59-1,12%34,81K19:34:49 
 Obook Holdings5,385,395,28+0,03+0,56%10,02K19:38:15 
 SemiLEDS2,1602,1892,040+0,030+1,41%21,31K19:31:18 
 AU Optronics7,6507,6807,605+0,080+1,06%7,47K19:13:56 
 YD Bio2,382,562,34+0,05+2,15%5,24K19:27:19 
 Gogoro2,6002,6302,600-0,060-2,24%4,82K18:33:01 
 Gogoro Wnt0,00630,00630,0063+0,0022+53,66%797,0017:54:07 
 Hon Hai Precision ADR16,4116,4116,00-0,31-1,85%9,56K19:19:37 
 FST Ltd0,940,940,910,000,00%7,16K17:24:32 
 Giga Media Ltd1,4401,4401,440+0,010+0,71%0,56K18:32:59 
 Asia Pacific Wire & Cable1,5601,5901,560-0,040-2,50%1,51K18:11:59 
 Semilux0,0010,0010,0010,0000,00%2,87K18:42:08 
 Miluna Acquisition10,1110,1110,11-0,03-0,30%1,56K16:37:22 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Turkcell Iletisim Hizmetleri5,5055,5105,415+0,035+0,64%536,79K19:38:38 
 DMARKET Electronic Services Trading ADR2,8202,9202,790-0,100-3,42%114,71K19:36:48 
 Marti Technologies1,7531,8191,730-0,037-2,09%50,81K19:27:41 
 Tav Havalimanlari Holding AS23,74023,74023,740+0,390+1,67%253,0018:35:32 
 Koc Holdings AS20,0820,4320,080,000,00%006/08 
 Ford Otomoti Sanayi ADR8,428,428,420,000,00%006/08 
 Ulker Biskuvi Sanayi ADR19191900,00%006/08 
 Akbank Turk Anonim Sirketi2,602,862,60-0,25-8,77%0,52K18:32:16 
 Turkiye Garanti Bankasi AS2,8002,8002,800+0,010+0,36%0,15K17:47:40 
 Anadolu Efes ADR0,3900,3900,3870,0000,00%005/08 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR10,3210,3210,120,000,00%003/08 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 THY ADR68,568,568,50,00,00%003/08 
 Turk Telekomunikasyon ADR2,22,22,20,00,00%005/08 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Starfleet Innotech0,00130,00130,0012-0,0002-13,33%2,40M18:38:45 
 Spark New Zealand1,10401,10401,10400,00000,00%006/08 
 Spark New Zealand ADR5,725,745,58-0,03-0,52%15,74K19:19:14 
 A2 Milk4,955,304,950,000,00%006/08 
 Chorus ADR27,9027,9027,82+0,18+0,65%329,0016:43:48 
 Auckland International Airport ADR26,4026,4026,400,000,00%006/08 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000300,000300,00030+0,00010+50,00%30,55K17:04:39 
 Konared Corporation0,00010,00010,00010,00000,00%004/08 
 New Zealand Energy Corp0,19850,19850,19850,00000,00%0,50K16:30:46 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,201,201,130,000,00%003/08 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 Fisher & Paykel Healthcare Corp22,9622,9622,960,000,00%021/07 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 C3is Inc0,08200,09150,0800-0,0154-15,81%18,46M19:39:06 
 Star Bulk Carriers28,8829,0128,42+0,29+1,01%778,67K19:38:32 
 Diana Shipping2,4252,5982,400-0,085-3,39%417,57K19:38:31 
 Okeanis Eco Tankers61,6463,8960,54-2,14-3,36%289,67K19:36:34 
 Global Ship Lease42,1343,3041,70-0,67-1,57%253,82K19:38:40 
 Seanergy Maritime16,935017,480016,7200-0,3050-1,77%110,96K19:38:45 
 Imperial Petroleum4,60004,67004,5100-0,0500-1,08%138,74K19:32:08 
 Danaos140,38143,95138,35-2,77-1,94%49,19K19:14:37 
 Tsakos Energy38,60039,42038,110-0,460-1,18%60,44K19:38:29 
 Globus Maritime3,17383,20003,0900+0,0038+0,12%46,72K19:37:41 
 EuroDry33,0033,0030,48+3,18+10,66%70,72K19:39:07 
 Dynagas LNG3,7453,9003,700-0,155-3,97%46,66K19:25:04 
 Rubico2,382,382,19+0,04+1,71%68,85K19:25:00 
 Allwyn DRC7,7837,9107,720+0,163+2,13%164,98K19:20:05 
 StealthGas8,5908,7058,431-0,080-0,92%57,55K19:27:08 
 Navios Maritime Unit79,0079,8678,22-0,03-0,04%34,55K19:38:17 
 Pyxis Tankers Inc4,87004,92184,8600-0,0200-0,41%20,99K19:35:58 
 Top Ships0,75910,76990,7448+0,0191+2,58%69,64K19:34:44 
 United Maritime2,7142,7502,714-0,006-0,23%2,10K17:05:27 
 Performance Shipping1,75501,75501,7400+0,0250+1,45%10,41K19:28:01 
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol