Son Dakika
Investing Pro 0
Yeni Kampanya! Premium verilere indirimli erişim %60 İNDİRİMİ Kullan

Dünya ADR’leri

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Lilium NV1,0501,1001,035-0,020-1,87%3,01M00:00:00 
 Bayer AG PK8,338,348,27-0,12-1,42%2,58M04/12 
 Jumia Tech3,613,953,58-0,10-2,70%2,36M00:00:00 
 Deutsche Bank12,5012,5612,43-0,09-0,71%2,28M00:00:00 
 Mainz Biomed BV1,591,791,36+0,27+20,45%1,37M00:00:00 
 MorphoSys ADR7,217,286,48+0,20+2,85%1,24M00:00:00 
 ATAI Life Sciences BV1,141,191,13+0,02+1,79%1,15M00:00:00 
 BioNTech99,9199,9695,19+0,51+0,51%819,23K00:00:00 
 SAP ADR159,29159,49157,90-0,80-0,50%667,33K00:00:00 
 Volkswagen 1/10 ADR12,8212,8812,74-0,05-0,39%627,06K04/12 
 CureVac NV5,565,575,39+0,06+1,09%411,64K00:00:00 
 Affimed NV0,4540,4740,440+0,004+0,98%370,82K00:00:00 
 Trivago2,3602,4252,350+0,010+0,43%352,84K00:00:00 
 Mercedes Benz DRC16,3816,4016,23+0,03+0,18%311,10K04/12 
 Merck ADR35,17035,18034,832+0,540+1,56%246,79K04/12 
 Fresenius Medical Care ADR21,0721,0920,68+0,35+1,67%244,53K00:00:00 
 Continental AG PK7,707,777,55-0,06-0,77%232,45K04/12 
 Immatics NV9,199,308,97+0,18+2,00%198,69K00:00:00 
 Volkswagen Pref 1/10 ADR11,6311,6511,530,000,00%182,16K04/12 
 Porsche Automobile Holding SE4,874,874,81-0,00-0,05%180,62K04/12 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 YPF Sociedad Anonima16,02516,30015,880-0,125-0,77%2,46M00:00:00 
 Grupo Financiero Galicia ADR16,88016,91516,110-0,050-0,30%1,12M00:00:01 
 Grupo Supervielle3,3453,4023,220-0,045-1,33%1,04M00:00:00 
 Transportadora Gas ADR12,96513,40012,940-0,405-3,03%765,35K00:00:00 
 BBVA Argentina5,3455,4755,230-0,135-2,46%715,35K00:00:00 
 Central Puerto7,7808,0007,700-0,060-0,77%673,40K00:00:00 
 Banco Macro B ADR26,9827,3826,27-0,73-2,63%330,17K00:00:00 
 Cresud SACIF9,0009,3108,930+0,160+1,81%268,21K00:00:01 
 Despegar.com8,328,418,13+0,09+1,03%255,32K00:00:00 
 Telecom Argentina ADR8,2208,3307,960+0,010+0,12%167,49K00:00:00 
 Loma Negra ADR6,5706,6706,490-0,050-0,76%165,46K00:00:00 
 Pampa Energia ADR46,1546,1845,13+0,50+1,10%160,01K00:00:00 
 IRSA ADR8,6208,9008,510-0,310-3,47%131,54K00:00:00 
 Bioceres Crop12,3512,4912,28-0,01-0,08%80,69K00:00:00 
 Edenor ADR16,40016,50016,010-0,090-0,55%37,40K00:00:00 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Alterity Therapeutics4,20005,41003,5500+2,5400+153,01%34,17M00:00:00 
 Iris Energy5,386,275,13-0,19-3,41%8,72M00:00:01 
 Tritium Dcfc0,190,190,170,015,75%5,20M00:00:00 
 BHP Group Ltd ADR61,3661,9661,22-1,58-2,51%2,78M00:00:00 
 Paladin Energy0,6910,7590,646+0,016+2,37%2,43M04/12 
 Peninsula Energy0,070,080,070,000,68%2,33M04/12 
 Atlassian Corp Plc194,43194,93187,79-0,68-0,35%1,62M00:00:00 
 Woodside Energy19,8420,1819,82-0,62-3,01%917,36K00:00:00 
 Piedmont Lithium ADR25,2127,0224,82-1,97-7,25%605,62K00:00:00 
 Arafura Resources Ltd0,14930,14930,1201+0,0279+22,98%345,80K04/12 
 Lotus Resources0,200,210,20+0,01+7,37%316,34K04/12 
 Incannex Healthcare ADR7,158,374,92+1,86+35,16%311,00K00:00:01 
 Pilbara Minerals Ltd2,282,442,24-0,17-6,94%307,52K04/12 
 Santos ADR4,4504,6504,430-0,110-2,41%300,26K04/12 
 Deep Yellow0,730,740,70+0,04+5,80%292,60K04/12 
 Lynas Rare Earths ADR4,19004,25004,1500-0,0300-0,71%255,41K04/12 
 Jervois Mining Ltd0,030,030,030,000,00%231,15K04/12 
 Immutep ADR2,0602,1501,970+0,080+4,04%228,08K00:00:01 
 South32 ADR10,1110,2310,09-0,31-2,98%203,69K04/12 
 Bionomics ADR1,351,491,35-0,05-3,57%180,49K00:00:00 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Group Bank AG PK20,2020,4120,11-0,18-0,88%18,30K04/12 
 Wienerberger Baustoffindustrie5,7005,8705,630-0,190-3,23%5,37K04/12 
 OMV AG PK42,0442,7141,67-0,79-1,84%4,83K04/12 
 Andritz ADR11,0011,0011,00-0,18-1,61%0,79K04/12 
 Erste Bank40,24040,24039,740-0,480-1,18%0,43K04/12 
 Voestalpine AG PK5,495,495,49+0,00+0,00%001/12 
 Verbund ADR17,9017,9017,90+0,00+0,00%020/11 
 Oesterreichische Post ADR17,817,817,80,00,00%018/08 
 Raiffeisen Bank ADR3,993,993,990,000,00%0,43K01/12 
 Schoeller Bleckmann ADR5,365,365,360,000,00%030/05 
 Flughafen Wien ADR12,312,312,30,00,00%004/08 
 Vienna Insurance ADR5,325,325,320,000,00%011/08 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Euronav17,98018,01517,950-0,020-0,11%1,88M00:00:00 
 Anheuser Busch ADR63,1563,4362,88-0,24-0,38%1,07M00:00:00 
 KBC Groep ADR29,2229,2629,08+0,12+0,41%117,52K04/12 
 Galapagos ADR38,3638,8638,30+0,55+1,45%110,97K00:00:01 
 Materialise NV6,276,436,26-0,10-1,57%102,92K00:00:00 
 Umicore ADR6,156,176,06-0,39-5,96%79,52K04/12 
 Mdxh3,213,273,08+0,07+2,23%47,59K00:00:00 
 Nyxoah4,905,004,90-0,10-2,00%24,24K00:00:00 
 UCB ADR40,5240,5440,19+1,66+4,27%19,19K04/12 
 ageas SA/NV43,0043,1242,81-0,19-0,44%4,10K04/12 
 Proximus ADR1,932,001,93-0,07-3,50%4,03K04/12 
 Solvay ADR11,85111,90011,790-0,019-0,16%1,41K04/12 
 Brussel Lambert ADR8,879,998,23+0,87+10,88%1,23K04/12 
 GBL77,740077,740077,7400+0,4000+0,52%0,77K04/12 
 Celyad Oncology0,6000,6450,4010,0000,00%025/10 
 D’Ieteren ADR84,9484,9484,94+0,00+0,00%027/11 
 Agfa Gevaert ADR3,33003,33003,33000,00000,00%018/10 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 Galapagos33,8233,8233,82+0,00+0,00%013/11 
 NV Bekaert ADR4,5804,5804,580+0,000+0,00%004/04 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Yalla6,276,295,87+0,24+3,98%811,07K00:00:00 
 Anghami De2,2402,3302,140-0,060-2,61%106,10K00:00:00 
 Swvl Holdings0,9100,9800,900-0,020-2,14%25,98K00:00:00 
 NWTN Inc7,907,937,50+0,26+3,40%10,76K00:00:00 
 Brooge Holdings Ltd4,5804,7704,580-0,390-7,85%1,09K00:00:00 
 Amira Nature Foods0,0001000,0001000,000100+0,000000+0,00%014/11 
 3Power Energy0,00030,00030,00030,00000,00%015/11 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Net Savings Link0,00140,00140,0011+0,0003+27,27%66,29M04/12 
 Barclays ADR7,0757,3607,060-0,325-4,39%35,91M00:00:00 
 Farfetch A1,291,371,21+0,02+1,17%26,39M00:00:00 
 LumiraDx0,1200,1490,102+0,003+2,47%23,81M00:00:01 
 CNH Industrial NV10,9511,0510,85-0,23-2,06%14,83M00:00:00 
 Lloyds Banking ADR2,2502,2702,2350,0000,00%10,57M00:00:00 
 BP ADR35,6135,8835,42-0,37-1,03%8,36M00:00:00 
 SFLMaven0,00060,00070,00060,00018,33%7,05M04/12 
 Vodafone Group ADR9,049,129,04-0,18-1,95%6,02M00:00:00 
 Shell ADR64,8965,2264,61-0,55-0,83%6,01M00:00:00 
 CLARIVATE8,028,157,88-0,02-0,19%5,62M00:00:00 
 Selina0,190,240,18-0,02-8,65%5,27M00:00:00 
 Arm61,9363,9060,80-1,97-3,08%5,00M00:00:01 
 Roivant Sciences9,94010,0059,700+0,090+0,91%4,58M00:00:00 
 HALEON ADR8,488,488,38-0,10-1,17%4,53M00:00:00 
 Natwest Group5,4905,5105,420+0,030+0,55%4,48M00:00:00 
 Cushman & Wakefield8,848,868,43+0,26+3,03%3,78M00:00:00 
 Abcam23,9823,9923,970,010,04%3,51M00:00:00 
 TechnipFMC20,45020,60520,275-0,230-1,11%3,51M00:00:00 
 AstraZeneca ADR65,0265,1164,61+0,23+0,36%3,26M00:00:00 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Vale ADR14,8015,1214,73-0,57-3,71%28,14M00:00:00 
 Nu Holdings8,178,268,14-0,13-1,57%21,02M00:00:00 
 Petroleo Brasileiro Petrobras ADR14,7615,1114,68-0,45-2,96%18,55M00:00:00 
 Banco Bradesco3,2753,3603,270-0,081-2,42%18,12M00:00:00 
 Gerdau ADR4,4754,5104,450-0,075-1,65%12,66M00:00:00 
 Petroleo Brasileiro ADR Reptg 2 Pref14,1114,4414,07-0,42-2,89%9,51M00:00:00 
 Ambev SA2,8252,8502,820-0,025-0,88%8,86M00:00:00 
 Itau Unibanco6,3606,4506,330-0,070-1,09%7,77M00:00:00 
 PagSeguro Digital10,7710,9110,53-0,07-0,65%2,91M00:00:00 
 Suzano Papel ADR10,4610,5810,45-0,13-1,18%2,29M00:00:00 
 BRF ADR3,0153,0602,975-0,025-0,82%2,20M00:00:00 
 Embraer ADR18,5418,9518,49-0,16-0,83%2,02M00:00:00 
 SID Nacional ADR3,4153,4503,390-0,055-1,59%1,88M00:00:00 
 Energy of Minas Gerais2,1952,2302,190-0,025-1,13%1,84M00:00:00 
 Gol Linhas Aereas ADR3,2853,5493,280-0,405-10,98%1,73M00:00:00 
 Banco Santander Brasil ADR6,2006,2706,200-0,060-0,96%1,41M00:00:00 
 Azul9,6910,039,63-0,71-6,88%1,38M00:00:00 
 Ultrapar Participacoes5,1255,1755,070-0,115-2,19%1,25M00:00:00 
 Sabesp ADR13,72513,98013,700-0,235-1,68%841,70K00:00:00 
 Braskem A7,297,427,21-0,16-2,15%738,17K00:00:00 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Bit Brother0,06940,08100,0502+0,0306+78,87%699,23M00:00:00 
 Nio A ADR7,347,387,03+0,19+2,66%51,45M00:00:00 
 Lufax0,880,920,85-0,03-3,80%44,38M00:00:00 
 Green Giant0,2890,3480,261-0,016-5,21%24,43M00:00:00 
 Alibaba ADR73,0273,5772,49-0,97-1,31%19,66M00:00:00 
 RLX Technology2,1402,2502,130-0,060-2,73%12,90M00:00:00 
 Xpeng16,0316,2015,48+0,29+1,84%10,52M00:00:00 
 JD.com Inc Adr26,5926,9226,53-0,57-2,10%9,63M00:00:00 
 U Power0,681,000,63-0,86-55,59%9,24M00:00:00 
 TAL Education11,5712,2011,47-0,63-5,20%9,00M00:00:00 
 iQIYI4,464,524,27+0,06+1,36%8,18M00:00:00 
 EZGO Technologies0,1230,1260,114+0,009+7,71%7,04M00:00:00 
 Full Truck Alliance Co7,067,347,00-0,32-4,34%6,52M00:00:00 
 Tencent Music Entertainment Group8,298,448,24-0,14-1,66%6,40M00:00:00 
 Kanzhun14,1115,8013,98-1,86-11,65%6,17M00:00:00 
 Meiwu Technology0,07200,08300,0679-0,0110-13,25%5,66M00:00:00 
 Li Auto35,8136,1535,39-0,49-1,35%5,61M00:00:00 
 Bilibili11,5311,5611,13+0,02+0,17%5,38M00:00:00 
 FLJ Group0,12000,16380,1114+0,0053+4,62%5,32M00:00:01 
 Ke Hldg15,6415,7015,28-0,12-0,76%5,25M00:00:00 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Novo Nordisk ADR100,94101,1499,59+0,54+0,54%2,82M00:00:00 
 Genmab AS32,2732,2831,64+0,30+0,94%667,54K00:00:00 
 Ascendis Pharma AS105,04106,65103,19+0,99+0,95%262,81K00:00:00 
 Carlsberg AS24,4224,4224,20-0,21-0,85%132,04K04/12 
 AP Moeller-Maersk AS7,927,957,87-0,03-0,38%125,26K04/12 
 IO Biotech1,221,271,07+0,01+0,83%105,98K00:00:00 
 Galecto0,6230,6700,600+0,023+3,83%104,35K00:00:00 
 Vestas Wind Systems AS9,029,088,96-0,19-2,06%92,70K04/12 
 DSV ADR78,0278,4577,52+0,80+1,04%92,75K04/12 
 Oersted AS DRC16,0616,1115,97+0,09+0,56%60,75K04/12 
 Coloplast A11,5411,5611,38+0,02+0,15%50,01K04/12 
 Evaxion Biotech AS0,8190,8240,750-0,001-0,10%46,04K00:00:00 
 Novozymes AS51,9552,1451,56-0,21-0,40%20,32K04/12 
 LiqTech3,2103,3253,210-0,040-1,23%15,70K00:00:00 
 Chr Hansen ADR19,8820,0219,66-0,04-0,20%9,88K04/12 
 Vestas Wind27,080027,330827,0800-0,3750-1,37%5,60K04/12 
 Danske Bank A/S ADR13,0213,0612,980,000,00%6,12K04/12 
 Pandora ADR33,4533,5033,31-0,65-1,91%2,45K04/12 
 Novozymes B51,500051,500051,5000-0,1500-0,29%1,14K04/12 
 Bavarian Nordic ADR8,118,148,11+0,04+0,50%0,79K04/12 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Telkom Indonesia B ADR24,7524,7624,58-0,29-1,18%259,22K00:00:00 
 Bank Rakyat17,6417,7117,60+0,39+2,26%112,98K04/12 
 Indonesia Energy2,8452,9702,810-0,075-2,57%58,29K00:00:00 
 Bank Mandiri Persero ADR15,3115,4514,91+0,04+0,26%49,67K04/12 
 Astra Int7,287,637,28-0,06-0,82%34,71K04/12 
 Bank Central Asia ADR14,080014,500014,0800-0,1300-0,91%25,95K04/12 
 XL Axiata ADR2,532,702,52-0,13-4,89%20,97K04/12 
 United Tractors ADR28,4428,8927,98-0,10-0,35%14,78K04/12 
 Bank Negara Indonesia ADR17,4019,1717,25-1,71-8,95%15,27K04/12 
 Indo Tambangraya Megah ADR3,283,383,28-0,02-0,61%3,00K04/12 
 Indofood ADR20,500020,500020,5000-0,0850-0,41%0,63K04/12 
 Adaro Energy ADR8,628,648,600,010,12%0,71K04/12 
 Unilever Indonesia ADR4,634,634,63+0,16+3,58%0,30K04/12 
 Media Nusantara Citra ADR2,802,802,800,000,00%006/11 
 Bumi Serpong Damai ADR222622+0+0,00%022/08 
 Semen Persero8,588,588,58+0,00+0,00%027/11 
 Kalbe Farma ADR29,1029,1029,10+0,00+0,00%005/05 
 Astra Agro Lestari TBK2,202,202,200,000,00%025/10 
 Bank Mandiri Persero0,37990,37990,3799-0,0048-1,25%0,35K01/12 
 Vale Indonesia0,29000,29000,29000,00000,00%016/11 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PLDT ADR22,8923,1522,70-0,20-0,87%36,76K00:00:00 
 BDO Unibank ADR24,2424,2523,25+0,72+3,06%15,90K04/12 
 D&L Industries ADR2,692,702,69+0,09+3,46%2,55K04/12 
 Bank the Philippine Islands ADR37,6537,6537,65-0,31-0,82%0,26K04/12 
 Jollibee Foods ADR16,75016,95016,750-0,150-0,88%0,25K04/12 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR18,8618,8618,860,000,00%003/11 
 Manila Water ADR7,677,807,670,000,00%021/09 
 Metropolitan Bank ADR212121+0+0,00%024/01 
 Megaworld ADR7,27,27,20,00,00%0,48K01/12 
 Manila Electric ADR14,2414,2414,24+0,00+0,00%024/10 
 JG Summit ADR17171700,00%022/05 
 Globe Telecom ADR33,2533,2533,250,000,00%020/07 
 First Gen ADR6,226,246,22+0,00+0,00%030/06 
 DMCI ADR1,561,561,56+0,00+0,00%024/11 
 Ayala ADR999,0999,0999,0+0,0+0,00%017/11 
 Aboitiz Power ADR13,5713,5713,570,000,00%030/06 
 Aboitiz Equity ADR9,329,349,320,000,00%011/07 
 Benguet B0,07000,07000,0700-0,0050-6,67%2,95K01/12 
 Robinsons Retail Holdings Inc6,936,976,93+0,00+0,00%015/11 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR3,1603,2593,160-0,330-9,46%60,67M00:00:00 
 Sampo OYJ21,8021,8221,65-0,09-0,41%78,61K04/12 
 Nordea Bank ADR11,3311,4311,31-0,14-1,22%64,37K04/12 
 Kone Oyj ADR21,9321,9721,80-0,37-1,66%36,91K04/12 
 Neste18,8018,8118,72-0,38-1,98%29,66K04/12 
 Metso Outotec OTC4,974,974,86-0,06-1,19%24,67K04/12 
 Outokumpu ADR2,282,282,21+0,02+0,89%10,73K04/12 
 Fortum ADR2,8502,8502,809-0,020-0,70%10,39K04/12 
 Stora Enso Oyj PK12,8212,8312,71-0,27-2,08%7,30K04/12 
 Kesko ADR9,5309,5309,455-0,045-0,47%5,28K04/12 
 Yit ADR0,980,980,980,010,82%1,00K04/12 
 Fortum12,98512,98512,985+0,000+0,00%003/11 
 Nokian Tyres ADR4,014,014,010,000,00%030/11 
 Konecranes ADR7,7407,7407,740+0,000+0,00%027/11 
 Orion ADR20,5020,5020,50+0,00+0,00%0,10K29/11 
 Kone Corporation45,100045,100045,00000,00000,00%2,90K28/11 
 Uponor30,0030,0030,000,000,00%013/09 
 Wartsila ADR2,752,752,75+0,00+0,00%0,10K29/11 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 DBV Technologies0,7000,7700,670-0,043-5,79%4,72M00:00:01 
 Safran SA43,74243,89043,528-0,717-1,61%2,55M04/12 
 TotalEnergies SE ADR66,1966,6366,04-1,18-1,75%1,72M00:00:00 
 Alstom PK1,2201,2201,180-0,020-1,61%1,66M04/12 
 Sanofi ADR47,0247,1546,60+0,30+0,64%1,43M00:00:00 
 Constellium Nv18,3218,3317,80+0,46+2,58%859,84K00:00:00 
 Atari SA0,140,150,110,000,00%553,43K04/12 
 Societe Generale ADR5,03005,05004,9600+0,0075+0,15%495,48K04/12 
 Schneider Electric SA36,58036,59036,305-0,460-1,24%463,34K04/12 
 Criteo Sa25,2225,3224,75+0,29+1,16%416,81K00:00:00 
 Orange ADR12,0312,0411,94-0,01-0,04%393,66K00:00:00 
 AMTD Digital4,544,704,40-0,12-2,58%338,05K00:00:00 
 Kering SA43,3443,5643,00+0,50+1,16%305,35K04/12 
 Cellectis2,873,022,76-0,17-5,59%285,47K00:00:00 
 Credit Agricole SA PK6,5406,5406,4900,0000,00%218,83K04/12 
 Danone PK12,7912,8312,71-0,02-0,16%205,99K04/12 
 Louis Vuitton ADR151,470151,960149,610+0,070+0,05%156,83K04/12 
 BNP Paribas ADR31,70031,73031,480+0,140+0,44%153,59K04/12 
 SCOR PK3,0503,1203,050-0,090-2,87%149,47K04/12 
 Michelin ADR16,7616,8216,67-0,12-0,71%142,58K04/12 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sibanye Gold ADR4,504,654,46-0,16-3,33%6,95M00:00:00 
 Harmony Gold Mining6,0906,1686,000-0,200-3,18%5,56M00:00:00 
 Gold Fields ADR14,70514,98014,530-0,765-4,95%4,55M00:00:00 
 Sasol ADR10,7210,8310,71-0,49-4,33%785,11K00:00:00 
 Impala Platinum Holdings Ltd PK3,9253,9703,890-0,175-4,27%595,20K04/12 
 DRDGOLD ADR8,909,398,85-0,51-5,42%525,27K00:00:00 
 Vodacom Group Ltd PK5,305,435,13-0,05-0,93%87,49K04/12 
 Anglo American Platinum ADR6,3406,5406,305-0,500-7,31%82,94K04/12 
 Naspers ADR37,0337,1736,75+0,43+1,17%57,95K04/12 
 Mr Price Group8,068,068,06-0,26-3,13%50,22K04/12 
 Life Healthcare Group Holdings3,773,963,77-0,15-3,82%40,32K04/12 
 Sanlam Ltd PK7,4207,4207,360-0,080-1,07%17,46K04/12 
 Lesaka Tech3,5103,6003,460+0,020+0,57%16,24K00:00:00 
 Leatt9,39,59,3-0,1-1,06%15,88K04/12 
 Nedbank Group Ltd11,22011,37011,220-0,120-1,06%15,09K04/12 
 MTN Group Ltd PK5,475,475,41-0,01-0,19%11,09K04/12 
 Bidvest Group Ltd PK24,8325,1424,83-0,41-1,62%10,82K04/12 
 Standard Bank Group Ltd PK10,6310,8410,64-0,26-2,34%9,60K04/12 
 Tiger Brands Ltd PK9,7109,7109,710+0,250+2,64%4,06K04/12 
 Shoprite ADR13,7313,9813,46+0,37+2,75%3,44K04/12 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 KT13,0213,0612,89+0,07+0,54%1,01M00:00:00 
 Hanryu Holdings0,400,430,39-0,04-8,68%559,26K00:00:00 
 SK Telecom ADR21,8421,8621,68-0,21-0,93%349,22K00:00:00 
 MagnaChip6,636,756,48-0,08-1,12%197,84K00:00:00 
 LG Display4,804,824,74-0,09-1,74%180,67K00:00:00 
 KB Financial39,3439,5139,09-0,79-1,97%156,57K00:00:00 
 POSCO90,6991,7090,45-2,73-2,92%126,29K00:00:00 
 Shinhan27,9528,1527,88-0,43-1,52%84,92K00:00:00 
 Kepco ADR7,297,347,28-0,10-1,29%83,42K00:00:00 
 Doubledown8,398,448,12+0,11+1,33%61,45K00:00:00 
 Woori Financial29,7129,8729,48-0,70-2,30%32,63K00:00:00 
 Gravity Co74,1974,5072,01-0,01-0,01%23,95K00:00:00 
 Hyundai Motor DRC40,6040,6040,60-0,90-2,17%1,02K04/12 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ICICI Bank ADR24,3024,3223,67+1,33+5,79%9,08M00:00:00 
 Infosys ADR17,7017,8817,64-0,04-0,20%5,23M00:00:00 
 HDFC Bank ADR63,2463,2661,95+2,53+4,17%3,97M00:00:00 
 MakeMyTrip44,8946,0442,23+2,27+5,33%1,78M00:00:00 
 Wipro ADR4,8254,8404,820-0,055-1,13%1,55M00:00:00 
 Dr. Reddy’s Labs ADR69,8370,0169,47+0,25+0,36%191,92K00:00:00 
 WNS Holdings59,7760,0058,76+0,62+1,05%139,67K00:00:00 
 Lytus Technologies Holdings Ptv0,150,150,140,014,61%129,54K00:00:00 
 Sify1,6901,7001,500+0,180+11,92%79,29K00:00:00 
 Yatra Online1,5501,5501,500+0,030+1,97%50,68K00:00:00 
 Roadzen3,515,003,51-1,41-28,66%47,79K00:00:00 
 Azure Power Global1,301,451,30-0,15-10,34%8,94K04/12 
 Rediff.com India0,00010,00010,00010,00000,00%012/10 
 Axis Bank ADR55500,00%004/02 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Stellantis NV21,9722,0821,78-0,04-0,18%6,53M00:00:00 
 Elastic110,41115,50107,72+0,21+0,19%3,82M00:00:00 
 Merus23,5925,1422,70-1,54-6,13%1,98M00:00:00 
 ING ADR14,1014,1314,00-0,04-0,25%1,93M00:00:00 
 Adyen12,1412,1511,91+0,35+2,97%1,54M04/12 
 NXP206,28206,49203,41+0,60+0,29%1,52M00:00:00 
 Koninklijke Philips ADR20,3920,4420,30-0,16-0,75%848,94K00:00:00 
 Prosus ADR6,576,636,540,000,00%759,18K04/12 
 Aegon ADR5,5055,5255,490-0,005-0,09%729,53K00:00:00 
 ASML ADR690,32690,72679,12-1,88-0,27%709,12K00:00:01 
 Qiagen NV41,5141,6741,26+0,06+0,13%688,34K00:00:00 
 Uniqure NV7,107,336,94-0,04-0,56%684,51K00:00:00 
 ProQR Therapeutics NV1,9301,9401,705+0,200+11,56%351,38K00:00:00 
 Koninklijke ADR3,4003,4003,380+0,010+0,30%275,98K04/12 
 argenx ADR457,74461,91452,87+3,85+0,85%266,66K00:00:00 
 Airbus Group NV37,1837,2037,02-0,43-1,14%125,62K04/12 
 Allego US1,161,221,13-0,02-1,69%121,00K00:00:00 
 Akzo Nobel ADR25,8426,4725,46-0,11-0,42%91,30K04/12 
 Koninklijke Ahold ADR28,840028,970028,7600+0,0300+0,10%67,21K00:00:00 
 Heineken NV45,7145,7845,45+0,33+0,73%65,18K04/12 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Melco Resorts & Entertainment7,167,366,96+0,20+2,87%3,23M00:00:01 
 Millennium International Holdings1,641,831,00+0,61+59,22%2,36M00:00:00 
 King Resources Inc0,00060,00060,0004+0,0002+37,50%2,27M04/12 
 Futu52,7253,0851,89-1,71-3,14%1,59M00:00:00 
 AIA ADR33,8534,1033,40-0,44-1,28%811,89K04/12 
 CK Hutchison ADR5,005,044,88-0,04-0,79%502,70K04/12 
 Silicon Motion58,4358,9557,59-0,40-0,68%401,16K00:00:00 
 Nft Ltd0,17400,17890,1562-0,0098-5,33%350,90K00:00:00 
 Graphex ADR1,051,080,97-0,02-1,87%277,40K00:00:00 
 GD Culture2,9503,0282,740-0,100-3,28%261,72K00:00:00 
 DDC Enterprise6,036,255,86-0,09-1,47%255,77K00:00:00 
 Sun Hung Kai Properties9,689,779,67-0,05-0,51%229,90K04/12 
 Henderson Land Development2,782,842,760,000,00%196,18K04/12 
 First Pacific Company1,9601,9751,867+0,060+3,16%168,06K04/12 
 Borqs Tech0,12990,16890,1200-0,0077-5,60%162,50K04/12 
 Prestige Wealth1,712,251,56-0,45-20,83%159,51K00:00:00 
 Aia Group8,518,718,19-0,03-0,35%135,59K04/12 
 Hong Kong Exchange & Clearing34,2234,6034,20-1,63-4,55%126,79K04/12 
 HUTCHMED DRC17,9218,4117,68-0,64-3,45%122,09K00:00:00 
 WANG LEE GROUP0,560,630,54-0,04-7,05%105,64K00:00:00 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PDD Holdings DRC142,83143,39139,97-2,44-1,68%9,26M00:00:00 
 Alkermes Plc26,3326,4225,07+2,04+8,40%6,16M00:00:00 
 Medtronic79,7380,2379,41-0,26-0,32%6,06M00:00:00 
 Johnson Controls54,2654,3453,40+0,37+0,69%4,38M00:00:00 
 CRH62,9764,2562,97-1,52-2,36%3,16M00:00:00 
 Amarin0,7040,7590,700-0,046-6,13%2,52M00:00:00 
 Accenture336,45338,81334,18-1,61-0,48%1,89M00:00:00 
 Aptiv82,8284,6282,70-1,19-1,42%1,79M00:00:00 
 Adient33,4033,6433,14+0,12+0,36%1,72M00:00:00 
 Seagate78,5979,2478,14-0,59-0,75%1,43M00:00:00 
 Eaton228,20229,32226,19-2,26-0,98%1,33M00:00:00 
 Perrigo31,3631,5530,69+0,46+1,47%1,23M00:00:00 
 AerCap Holdings NV69,1269,5768,50-0,37-0,53%1,16M00:00:00 
 Ryanair ADR121,46121,78118,67+1,29+1,07%1,00M00:00:00 
 Avadel Pharma13,11013,31012,333+0,580+4,63%871,97K00:00:00 
 Fusion Fuel Green1,231,561,05+0,13+11,82%859,55K00:00:00 
 Endo Int0,00090,00250,0009-0,0016-64,00%790,35K04/12 
 Trane Technologies228,48229,02226,17+0,95+0,42%747,39K00:00:00 
 Allegion PLC107,07108,46105,94-1,62-1,49%627,13K00:00:00 
 Mural Oncology3,683,753,51+0,02+0,55%611,93K00:00:00 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR4,1354,1404,110-0,005-0,12%2,75M00:00:00 
 Wallbox NV1,7501,8451,650+0,190+12,18%2,60M00:00:00 
 BBVA ADR9,4009,4109,330+0,120+1,29%1,71M00:00:00 
 Grifols ADR9,719,859,680,000,00%890,19K00:00:01 
 Telefonica ADR4,3154,3204,280-0,015-0,35%628,56K00:00:00 
 Iberdrola SA49,9950,0749,68+0,07+0,14%165,71K04/12 
 Inditex ADR20,8920,9120,74-0,07-0,33%147,65K04/12 
 Repsol SA15,0315,1014,99-0,27-1,75%63,47K04/12 
 Amadeus IT Holding SA PK69,8769,9269,32+0,17+0,24%53,59K04/12 
 Caixabank ADR1,491,531,45+0,02+1,36%30,36K04/12 
 Red Electrica ADR8,2508,2908,240-0,080-0,96%14,25K04/12 
 ACS Actividades Construccion ADR7,947,957,94-0,06-0,75%7,27K04/12 
 Enagas SA9,2209,2209,1650,0000,00%6,67K04/12 
 Endesa ADR10,610,610,50,00,00%4,38K04/12 
 EDP Renovaveis17,960018,100017,9600-0,4300-2,34%1,85K04/12 
 Naturgy Energy ADR5,935,955,90-0,01-0,17%1,64K04/12 
 Bankinter ADR7,017,017,01-0,11-1,54%0,38K04/12 
 Acerinox ADR5,45,45,2-0,1-1,82%0,42K04/12 
 Redeia Corporacion17,430017,430017,4300+0,0000+0,00%003/07 
 FCC8,65009,55008,65000,00000,00%014/12 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Redhill ADR1,8902,0001,670+0,230+13,86%18,71M00:00:00 
 Hub Cyber Security0,25180,27900,2486-0,0332-11,65%8,60M00:00:00 
 Pagaya1,4401,4701,410-0,030-2,04%7,01M00:00:00 
 Teva ADR10,0310,059,63+0,32+3,24%6,75M00:00:00 
 ZIM Integrated Shipping Services8,058,127,68+0,44+5,71%5,23M00:00:00 
 SolarEdge Technologies Inc83,6085,7182,02+1,12+1,36%2,76M00:00:00 
 GlobalE Online36,4737,1335,83-0,05-0,14%1,83M00:00:00 
 Mobileye Global39,7240,4038,84+0,45+1,15%1,76M00:00:00 
 Monday.Com182,14185,77175,05+5,77+3,27%1,74M00:00:00 
 InMode24,6925,3924,46+0,15+0,61%1,69M00:00:01 
 Innoviz Technologies1,791,811,73+0,01+0,56%1,53M00:00:00 
 Gamida Cell0,3340,3340,320+0,004+1,09%1,35M00:00:01 
 Nano Dimension2,3702,3802,290+0,050+2,16%1,11M00:00:00 
 Playtika8,358,708,28-0,43-4,90%1,07M00:00:00 
 Nano X6,867,096,65-0,02-0,29%1,06M00:00:00 
 Tremor International ADR3,883,953,47+0,22+6,01%937,24K00:00:00 
 Icecure Medical1,011,050,97-0,02-1,94%937,11K00:00:00 
 Cellebrite8,4808,5298,090+0,060+0,71%898,34K00:00:00 
 Jeffs Brands Unt3,723,782,91+0,49+15,17%826,15K00:00:00 
 Fiverr International27,1827,9926,90-0,16-0,57%822,71K00:00:00 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR5,255,285,09+0,23+4,58%32,82M00:00:00 
 Oatly Group AB1,051,121,03+0,02+1,94%2,74M00:00:00 
 Polestar Automotive Holding A2,232,262,15+0,02+0,91%1,66M00:00:00 
 Autoliv105,31105,89104,53+0,27+0,26%461,55K00:00:00 
 Olink Holding AB25,8425,8825,840,000,00%330,80K00:00:00 
 Svenska Handelsbanken PK4,724,914,69-0,03-0,63%287,89K04/12 
 Assa Abloy AB12,8412,8412,71-0,17-1,31%169,68K04/12 
 Telia ADR4,864,884,81+0,05+1,04%136,41K04/12 
 Atlas Copco AB15,4615,4915,33-0,23-1,47%111,76K04/12 
 Sandvik AB ADR20,1520,1819,93-0,13-0,64%97,74K04/12 
 Neonode1,4301,6001,330+0,100+7,52%82,86K00:00:00 
 Evolution Gaming Group AB106,10106,67105,22+0,55+0,52%78,45K04/12 
 Hexagon ADR10,0710,129,99-0,04-0,40%57,55K04/12 
 Atlas Copco ADR13,3313,3313,15-0,14-1,04%39,90K04/12 
 Volvo ADR23,4323,4923,27-0,20-0,85%36,43K04/12 
 H&M ADR3,303,333,29+0,02+0,61%16,93K04/12 
 LM Ericsson B5,22505,22505,2250+0,1950+3,88%812,66K04/12 
 AB SKF18,9319,0618,83-0,42-2,17%12,34K04/12 
 Elekta ADR7,807,817,73-0,05-0,64%11,90K04/12 
 Embracer Group2,352,352,35+0,05+2,17%11,65K04/12 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Transocean6,3606,5456,230-0,200-3,05%14,08M00:00:00 
 Amcor PLC9,489,579,45-0,08-0,78%7,47M00:00:00 
 On Holding29,8330,7229,50-0,43-1,42%4,68M00:00:00 
 Roche Holding ADR35,4235,4434,99+1,06+3,09%3,38M00:00:00 
 STMicroelectronics ADR47,5047,5146,81-0,34-0,71%3,13M00:00:00 
 Crispr Therapeutics71,5172,9768,56+2,86+4,17%2,77M00:00:00 
 UBS Group28,4228,5028,12-0,26-0,91%2,53M00:00:00 
 TE Connectivity130,98131,85130,58-1,02-0,77%1,84M00:00:00 
 Novartis ADR98,9999,0598,14+0,86+0,88%1,74M00:00:00 
 NLS Pharmaceutics AG0,5600,5800,431-0,050-8,20%1,55M00:00:00 
 Chubb228,08230,40227,73-0,58-0,25%1,50M00:00:00 
 Alcon73,2573,9372,40-2,61-3,43%1,39M00:00:00 
 Compagnie Financiere Richemont12,67012,68012,520+0,030+0,24%1,13M04/12 
 Adc Thera1,131,171,00+0,02+1,80%808,65K00:00:00 
 Garrett Motion7,7207,7507,510+0,140+1,85%728,02K00:00:00 
 Glencore ADR11,18511,29011,125-0,405-3,49%566,47K04/12 
 Nestle ADR114,75114,83113,85+0,85+0,75%530,41K00:00:00 
 Garmin124,18124,53122,35+0,54+0,44%496,90K00:00:00 
 ABB ADR39,9440,0239,68-0,56-1,38%492,84K00:00:00 
 SGS SA8,468,568,38-0,08-0,94%358,97K04/12 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ENEL Societa per Azioni7,0507,0506,991+0,010+0,14%428,30K04/12 
 Ferrari NV353,41355,92353,15-3,58-1,00%379,56K00:00:00 
 Ermenegildo Zegna NV11,8211,8511,63+0,07+0,55%315,97K00:00:00 
 ENI ADR32,3532,4932,26-0,62-1,88%294,14K00:00:00 
 UniCredit ADR13,64013,70013,580+0,010+0,07%269,73K04/12 
 Intesa Sanpaolo SpA PK17,60017,60017,440+0,140+0,80%226,05K04/12 
 Stevanato Group SpA26,2027,3925,01-1,21-4,41%223,29K00:00:00 
 Snam ADR10,0910,1110,05-0,02-0,17%222,88K04/12 
 Tod's ADR3,703,703,70+0,00+0,00%23,00K04/12 
 Assicurazioni Generali ADR10,2010,2410,14-0,17-1,64%20,32K04/12 
 Prysmian ADR19,5319,6319,49-0,34-1,70%12,70K04/12 
 Terna Rete Elettrica Nazionale24,1124,5123,98-0,17-0,70%9,74K04/12 
 Salvatore Ferragamo ADR6,556,566,19+0,42+6,85%8,77K04/12 
 Mediobanca ADR11,5511,6411,55-0,17-1,45%7,99K04/12 
 Leonardo ADR7,637,677,62-0,10-1,29%1,47K04/12 
 Saipem ADR0,25000,25000,2500-0,0281-10,10%1,20K04/12 
 Brunello Cucinelli ADR41,541,541,5+0,1+0,24%0,64K04/12 
 Buzzi Unicem ADR14,014,014,0-0,4-2,78%0,33K04/12 
 Genenta Science ADR5,035,245,03-0,17-3,27%0,12K00:00:00 
 Natuzzi6,506,516,37+0,00+0,00%002/12 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nomura ADR4,1054,1404,090-0,045-1,08%4,13M00:00:00 
 Mitsubishi UFJ Financial ADR8,5158,5408,460-0,125-1,45%2,46M00:00:00 
 Takeda Pharma ADR14,0914,1314,01-0,08-0,56%2,28M00:00:00 
 Fanuc Corporation13,8213,9913,51-0,16-1,14%1,90M04/12 
 Sumitomo Mitsui Financial ADR9,7709,8059,730-0,150-1,51%1,43M00:00:00 
 Honda Motor ADR30,2630,4030,09-0,91-2,92%1,01M00:00:00 
 Sony ADR85,3685,5184,64-0,78-0,91%958,81K00:00:00 
 Advantest DRC31,031,430,6-0,7-2,21%759,62K04/12 
 Mizuho Financial ADR3,3803,4003,370-0,080-2,31%591,55K00:00:00 
 Nintendo ADR11,5111,6511,49-0,22-1,88%560,15K04/12 
 Aerwins Tech0,140,140,13-0,00-1,45%559,56K00:00:00 
 Daikin Industries ADR14,5414,8514,52-0,43-2,87%497,60K04/12 
 Recruit ADR78700,00%448,98K04/12 
 Astellas Pharma Inc12,1012,3112,08-0,18-1,47%346,27K04/12 
 SoftBank Group19,6320,2019,61-0,60-2,97%316,02K04/12 
 Unicharm Corp6,4406,4906,2900,0000,00%315,01K04/12 
 Toyota Motor ADR187,36189,11187,05-5,38-2,79%305,59K00:00:00 
 Nidec9,319,429,21-0,16-1,70%290,51K04/12 
 Monotaro Co9,9710,239,70-0,10-0,94%266,20K04/12 
 Murata Manufacturing Inc9,609,729,38-0,17-1,74%253,93K04/12 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Bitfarms1,7501,9701,660+0,090+5,42%68,64M04/12 
 Canopy Growth0,760,760,60+0,14+22,36%61,12M00:00:01 
 Meta Materials0,0700,0860,070-0,040-36,45%58,37M00:00:00 
 Lucy Scientific Discovery Unt0,340,410,26+0,14+66,83%43,03M00:00:00 
 Kinross Gold5,8705,9105,750-0,070-1,18%23,79M00:00:00 
 Tilray2,062,091,89+0,16+8,42%23,41M00:00:00 
 Barrick Gold17,5317,6517,36-0,20-1,13%19,36M00:00:00 
 Aurora Cannabis0,5200,5200,459+0,052+11,04%19,12M00:00:01 
 Indo Global Exchange0,001240,001400,00110-0,00006-4,62%14,96M04/12 
 B2Gold3,2703,3753,250-0,140-4,11%11,46M00:00:00 
 Rainmaker Worldwide0,00210,00240,0020-0,0004-16,00%10,06M04/12 
 Denison Mines1,84501,87001,8200+0,0450+2,50%9,68M00:00:00 
 Shopify Inc72,5373,6571,37-1,33-1,80%9,13M00:00:00 
 Baytex Energy Corp3,6353,7503,620-0,155-4,09%9,08M00:00:00 
 First Majestic Silver6,086,225,93-0,17-2,64%8,45M00:00:00 
 Cenovus Energy17,15517,59017,150-0,555-3,13%7,53M00:00:00 
 Hut 8 Mining10,51012,0209,900+-0,840+-7,40%7,46M04/12 
 Fortuna Silver3,9203,9703,860-0,120-2,97%7,20M00:00:00 
 Endeavour2,0902,2302,080-0,170-7,52%5,30M00:00:00 
 Enbridge35,1635,3034,92-0,02-0,06%5,23M00:00:00 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Frontline Ltd19,68020,21019,590-0,430-2,14%2,74M00:00:00 
 Castor Maritime0,4500,4500,388+0,077+20,67%1,63M00:00:00 
 GDEV Inc2,502,502,15+0,37+17,37%1,15K00:00:00 
 Bank of Cyprus3,513,513,51+0,15+4,46%0,56K04/12 
 QIWI5,675,955,530,000,00%025/02 
 Neuro Hitech0,007200,007200,00720+0,00000+0,00%024/05 
 Polymetal International ADR1,901,901,900,000,00%017/10 
 Gifa0,04000,04000,03800,00000,00%21,29K01/12 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ecopetrol ADR12,6312,7312,49-0,18-1,37%1,91M00:00:00 
 Almacenes Exito ADR7,027,046,90-0,05-0,71%824,74K00:00:00 
 BanColombia ADR28,0028,4227,95-0,27-0,96%164,90K00:00:00 
 GeoPark Ltd8,899,248,89-0,40-4,31%161,81K00:00:00 
 Grupo Aval2,1302,1702,100-0,020-0,93%96,11K00:00:00 
 Clever Leaves Holdings2,25002,36992,1600+0,0200+0,90%35,27K00:00:00 
 Clever Leaves Holdings0,01210,01210,0121+0,0001+0,83%10,56K00:00:00 
 Cementos Argos ADR7,007,006,69+0,74+11,82%1,72K04/12 
 Interconnection Electric94,5696,0194,56-1,44-1,50%0,30K04/12 
 Bakken Energy Corp0,0000,0000,0000,0000,00%008/08 
 Tower One Wireless0,0000,0000,0000,0000,00%022/11 
 Nutresa ADR11,6911,6911,50+0,00+0,00%009/11 
 Inversiones Suramericana ADR17,8517,8517,85+0,00+0,00%020/07 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 FREYR Battery2,032,121,89+0,22+12,15%6,95M00:00:00 
 Spotify Tech194,17201,37192,00+13,48+7,46%6,83M00:00:00 
 Tenaris ADR34,6634,8734,17-0,21-0,59%2,37M00:00:00 
 Ardagh Metal Packaging4,094,123,99+0,02+0,37%2,02M00:00:00 
 ArcelorMittal ADR25,4525,6525,36-0,12-0,47%1,37M00:00:00 
 Adecoagro SA11,0411,3111,02-0,16-1,38%495,80K00:00:00 
 Globant SA222,60225,76220,75-3,90-1,72%379,26K00:00:00 
 Corporacion America Airports14,63015,05014,605-0,270-1,81%109,28K00:00:00 
 Ternium ADR39,7440,2039,74-0,60-1,49%106,80K00:00:00 
 Arrival Vault USA1,31501,36001,2300+0,0050+0,38%92,12K00:00:00 
 Millicom17,1317,3117,03-0,09-0,52%82,73K00:00:00 
 Altisource Portfolio Solutions4,5004,5004,271+0,110+2,51%70,34K00:00:01 
 Atento SA0,090,090,03+0,06+176,92%37,58K04/12 
 Nexa Resources5,8505,8825,815-0,030-0,51%28,79K00:00:00 
 Procaps3,183,182,65+0,58+22,31%26,13K00:00:00 
 BM European Value ADR30,2130,4530,11+0,28+0,94%17,40K04/12 
 Subsea 7 ADR13,5613,6413,55-0,52-3,69%7,12K04/12 
 Codere Online US3,343,343,20+0,03+0,79%5,52K00:00:00 
 Moolec Science2,4502,4502,270+0,150+6,52%4,35K00:00:00 
 Samsonite ADR14,76014,81014,750+0,040+0,27%3,90K04/12 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 MOL ADR4,24,44,0+0,1+2,44%30,71K04/12 
 Magyar Telekom Plc8,958,958,95+0,27+3,11%0,28K04/12 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Starbox Holdings0,230,250,22+0,01+6,32%126,36K00:00:00 
 Kairous Acquisition11,4211,4511,42-0,03-0,26%80,11K00:00:00 
 Genting Berhad4,765,404,76-0,16-3,25%43,68K04/12 
 GreenPro0,91001,00900,9000+0,0110+1,22%26,28K00:00:00 
 Agape ATP0,940,940,91-0,01-0,53%15,84K00:00:00 
 Top Glove ADR0,61630,65000,6163-0,0062-1,00%15,23K04/12 
 Energem11,4011,4011,24+0,08+0,71%4,67K00:00:00 
 Energem Unt11,9012,6011,80+0,33+2,85%2,30K00:00:00 
 Integrated Media Tech3,0503,0502,900+0,060+2,01%2,02K00:00:00 
 Malayan Banking Berhad6,2766,5004,100+0,176+2,89%1,63K04/12 
 Tech Telecommunication11,4411,4911,44-0,01-0,09%0,28K00:00:00 
 Evergreen11,1011,1011,100,010,09%0,12K00:00:00 
 PHP Ventures Acquisition11,1811,1811,18+0,17+1,54%0,01K00:00:00 
 DUET Acquisition10,9610,9610,94+0,00+0,00%0,00K00:00:00 
 Genting Malaysia ADR13,0013,0013,00+0,00+0,00%006/11 
 Natural Health Farm0,000,000,000,000,00%25,09K28/11 
 Fintech Scion2,50002,50002,50000,00000,00%024/11 
 FVP Holdings0,00030,00030,00030,00000,00%025/07 
 Leet Technology0,00010,00010,00010,00000,00%0,10K28/11 
 Tenaga Nasional Berhad8,4508,4508,440+0,000+0,00%030/11 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Grupo Televisa ADR3,413,473,20+0,13+3,96%4,63M00:00:00 
 Cemex ADR7,0407,1756,990-0,160-2,22%3,37M00:00:00 
 America Movil ADR18,3518,6218,22-0,26-1,40%1,80M00:00:00 
 Vista Oil Gas30,08031,34029,550-1,010-3,25%556,28K00:00:00 
 Fomento Economico Mexicano126,14127,04124,89-0,77-0,61%391,33K00:00:00 
 Controladora Vuela ADR8,028,117,89+0,02+0,19%390,87K00:00:00 
 Aeroportuario del Centro Norte71,7673,6171,29-1,13-1,55%146,45K00:00:00 
 Vesta Real Estate ADR36,3336,6535,40-0,98-2,63%136,94K00:00:00 
 Coca-Cola Femsa ADR86,2986,8185,51+0,65+0,76%125,47K00:00:00 
 Becle1,72001,75001,7200+0,0200+1,18%115,63K04/12 
 Betterware De Mexico14,1014,4614,02+0,23+1,66%72,58K00:00:00 
 Mexico Equity and Income Closed10,2510,3910,21+0,02+0,20%55,86K00:00:00 
 Grupo Aeroportuario Sureste ADR232,15237,86230,84-3,41-1,45%47,18K00:00:00 
 GAP ADR149,60154,02149,60-2,73-1,79%36,18K00:00:00 
 Wal Mart de Mexico ADR37,8938,7837,75-0,69-1,80%24,49K04/12 
 Kimberly-Clark de Mexico10,0010,329,81-0,33-3,17%18,34K04/12 
 Banorte ADR45,7646,6545,20-0,70-1,51%16,47K04/12 
 Fresnillo7,5507,6307,190-0,190-2,45%6,97K04/12 
 Mexico Closed Fund17,5317,7117,51-0,29-1,63%6,87K00:00:00 
 Wal Mart de Mexico3,79803,92003,7980-0,1940-4,86%3,80K04/12 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Equinor ADR30,8331,1130,64-0,88-2,78%3,11M00:00:00 
 Opera11,1711,5511,16-0,52-4,45%396,92K00:00:00 
 Norsk Hydro ASA ADR5,7705,8325,750-0,260-4,31%107,63K04/12 
 DNB Bank ASA19,0919,1619,04-0,27-1,39%98,96K04/12 
 Nel ASA0,730,790,71-0,01-1,35%55,90K04/12 
 Orkla ASA ADR7,4907,5107,460-0,020-0,27%53,20K04/12 
 Yara International ASA16,6516,7416,59-0,34-2,01%40,04K04/12 
 Telenor ASA ADR10,9911,0110,94+0,05+0,46%26,51K04/12 
 Mowi ADR17,5617,7417,41-0,37-2,05%17,03K04/12 
 Norsk Hydro5,775,855,77-0,31-5,10%13,57K04/12 
 Aker Carbon1,001,010,98+0,03+2,56%6,07K04/12 
 Kahoot3,223,223,00+0,18+5,92%2,52K04/12 
 Norwegian Air Shuttle ASA0,950,950,90-0,01-1,04%2,16K04/12 
 Nordic Semiconductor ASA8,90008,97008,9000-0,2800-3,05%1,71K04/12 
 Gjensidige Forsikring ADR17,1717,1716,86-0,47-2,66%1,22K04/12 
 DNO ADR9,39,39,3-0,5-5,08%1,11K04/12 
 TGS NOPEC ADR12,212,212,0-0,5-3,94%2,05K04/12 
 REC Silicon ADR1,241,241,24-0,03-2,36%0,46K04/12 
 Tomra Systems ADR10,3610,3610,20+0,24+2,37%0,31K04/12 
 Leroy Seafood ADR7,597,597,59+0,13+1,74%0,25K04/12 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Buenaventura Mining ADR9,3709,4709,240-0,210-2,19%1,03M00:00:00 
 Credicorp126,80128,59126,50-1,55-1,21%186,06K00:00:00 
 Intercorp Financial Services19,4019,5019,390,000,00%59,63K00:00:00 
 Aenza2,00002,27501,8000+0,1400+7,53%46,60K00:00:00 
 Cementos Pacasmayo ADR4,6904,7404,655-0,010-0,21%18,62K00:00:00 
 Dana Resources0,000010,000010,00001+0,00000+0,00%028/09 
 Goldsands Dev Co0,00000,00000,00000,00000,00%014/11 
 Fossal ADR0,0010,0010,0010,0000,00%023/02 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 CD Projekt6,686,796,59-0,29-4,16%25,52K04/12 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,713,713,710,000,00%008/09 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR15,0115,0115,010,000,00%013/10 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR5,255,535,250,000,00%029/03 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Galp Energa7,257,287,21-0,18-2,42%31,48K04/12 
 EDP Energias de Portugal ADR48,0948,2147,79+0,12+0,25%21,20K04/12 
 Jeronimo Martins SGPS SA ADR51,1151,3050,79+1,75+3,55%5,69K04/12 
 Banco Espirito Santo0,00000,00000,00000,00000,00%5,00K29/11 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Globaltrans Inv3,453,453,45+0,00+0,00%020/11 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,007,007,00+0,00+0,00%027/07 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 NMTP DRC7,107,106,00+0,00+0,00%025/02 
 En+ London9,309,309,300,000,00%002/03 
 Fix Price Group1,651,651,65+0,00+0,00%016/10 
 HMS Hydraulic Machines Systems Group DRC3,503,703,500,000,00%028/02 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Soquimich B ADR49,6552,8649,21-4,35-8,06%2,45M00:00:00 
 Enel Chile ADR3,3203,4003,290-0,080-2,35%565,22K00:00:00 
 Santander Chile ADR19,3919,8019,39-0,23-1,17%279,85K00:00:00 
 Cervecerias ADR12,9013,0512,80-0,07-0,54%220,98K00:00:00 
 LATAM Airlines ADR0,5600,5700,552-0,005-0,89%132,95K04/12 
 Banco De Chile22,5322,9022,51-0,33-1,44%125,11K00:00:00 
 Embotelladora Andina B ADR14,8014,8014,52+0,05+0,34%2,37K00:00:00 
 Embotelladora Andina11,4211,4211,42-1,07-8,56%0,62K04/12 
 Banco Itau Chile3,0403,1053,0400,0000,00%017/11 
 Cerro Grande Mining Corp0,0020,0020,0020,0000,00%005/04 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Grab Holdings3,153,183,08+0,08+2,61%25,25M00:00:01 
 Canaan1,7001,8001,620+0,110+6,92%18,41M00:00:00 
 Sea38,2038,2236,83+0,72+1,92%8,96M00:00:00 
 Flex25,4225,9125,35-0,56-2,16%3,63M00:00:00 
 Maxeon Solar Technologies4,845,244,70+0,18+3,86%3,06M00:00:00 
 Bitdeer Tech5,305,755,06+0,30+6,00%1,68M00:00:01 
 Genius0,58400,61500,5701-0,0345-5,58%1,66M00:00:00 
 abrdn Asia Pacific Income2,7502,7602,710-0,010-0,36%1,33M00:00:00 
 Marvion0,00080,00090,0008-0,0001-11,11%1,29M04/12 
 YY A37,3838,2036,60+0,18+0,48%558,44K00:00:00 
 MoneyHero3,043,092,63+0,15+5,19%475,26K00:00:00 
 Aslan Pharma ADR0,5230,6060,500-0,099-15,92%364,89K00:00:00 
 FingerMotion4,324,504,19-0,01-0,23%335,21K00:00:00 
 Society Pass0,270,280,25-0,01-3,37%332,56K00:00:00 
 Wave Life Sciences Ltd5,8705,8855,539+0,360+6,53%327,57K00:00:00 
 Bit Origin4,57004,58003,5200+0,4100+9,86%164,48K00:00:00 
 Lion Group Holding0,95001,09990,9000-0,1200-11,22%141,39K00:00:00 
 L Catterton Asia Acquisition10,74010,74010,7300,0000,00%131,26K00:00:00 
 Guardforce AI3,894,053,81+0,01+0,26%130,91K00:00:00 
 Triterras0,0250,0250,0200,0000,00%127,73K04/12 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Zapp Electric Vehicles0,270,310,260,000,83%47,13K00:00:00 
 Kasikornbank OTC14,4615,0814,45-0,15-1,03%29,09K04/12 
 CP All ADR15151500,00%6,78K04/12 
 Bangkok Bank ADR22,250022,250021,0563+0,1600+0,72%3,10K04/12 
 PTT Exploration & Production27,47027,47024,061+4,860+21,49%1,65K04/12 
 Airports Thailand ADR17,017,217,0+0,5+3,03%1,21K04/12 
 Thai Union ADR8,258,258,250,000,00%0,10K04/12 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR7,077,077,07+0,00+0,00%010/11 
 Electricity Generating ADR22222200,00%003/11 
 Bumrungrad Hospital DRC6,126,126,120,000,00%020/11 
 BTS ADR20,920,920,90,00,00%024/07 
 Banpu ADR66600,00%0,10K29/11 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 Advanced Info Service DRC5,905,905,90+0,00+0,00%002/11 
 TTW Public Company12,4412,4412,44+0,00+0,00%001/09 
 Krung Thai Bank Public Co11,9011,9011,900,000,00%001/08 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Semiconductor97,0297,2095,25-1,53-1,55%8,88M00:00:00 
 United Microelectronics7,8557,9157,770-0,085-1,07%5,62M00:00:00 
 ASE Industrial ADR8,6358,7158,560-0,105-1,20%3,90M00:00:00 
 Apollomics0,800,970,80-0,14-15,12%1,25M00:00:00 
 Himax5,645,735,55-0,14-2,42%828,21K00:00:01 
 Gogoro2,4202,5802,420-0,140-5,47%265,68K00:00:00 
 Chunghwa Telecom38,2938,2938,10+0,22+0,58%78,76K00:00:00 
 Hon Hai Precision ADR6,286,346,10-0,05-0,79%51,12K04/12 
 Perfect Corp2,8502,9002,560-0,080-2,73%36,32K00:00:00 
 SemiLEDS1,261,321,18+0,01+0,80%18,03K00:00:00 
 Gogoro Wnt0,150,160,16-0,01-3,13%12,94K00:00:00 
 ChipMOS Tech26,4426,5026,32+0,30+1,15%10,06K00:00:00 
 AU Optronics5,2605,3105,201-0,070-1,31%4,36K04/12 
 Asia Pacific Wire & Cable1,3501,3801,350+0,060+4,65%2,22K00:00:00 
 Giga Media Ltd1,4101,4201,410-0,030-2,08%2,15K00:00:00 
 Nocera1,411,421,40+0,05+3,68%1,54K00:00:00 
 Namliong SkyCosmos0,7000,7000,700+0,000+0,00%024/11 
 FIH Mobile ADR1,4001,4801,4000,0000,00%0,95K30/11 
 MediaTek7,307,307,300,000,00%031/12 
 Fubon Financial ADR99900,00%030/01 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 DMARKET Electronic Services Trading ADR1,451,521,38+0,08+5,84%991,04K00:00:00 
 Turkcell Iletisim Hizmetleri4,9955,0204,930-0,115-2,25%195,08K00:00:00 
 Marti Technologies0,720,730,69-0,01-0,73%66,57K00:00:00 
 Turkiye Garanti Bankasi AS1,9301,9501,850+0,040+2,12%60,07K04/12 
 Akbank Turk Anonim Sirketi2,462,462,38+0,16+6,96%15,96K04/12 
 Anadolu Efes ADR0,7000,8000,700-0,100-12,50%6,03K04/12 
 Arcelik ADR24,3724,3724,37+0,67+2,83%2,02K04/12 
 Koc Holdings AS25,6625,6625,66+0,00+0,00%001/12 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Tav Havalimanlari Holding AS15,88016,30015,8800,0000,00%001/12 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Ford Otomoti Sanayi ADR157,00157,00157,00+0,00+0,00%011/07 
 Eregli Demir Celik ADR7,907,907,90+0,00+0,00%001/08 
 Tekfen ADR33300,00%017/07 
 THY ADR87,691,387,6-3,1-3,42%0,28K01/12 
 Turk Telekomunikasyon ADR1,61,61,6+0,0+0,00%0,16K28/11 
 Ulker Biskuvi Sanayi ADR323232+0+0,00%021/11 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Starfleet Innotech0,00460,00480,00410,00000,00%908,47K04/12 
 Astika Holdings0,10000,11380,08500,00000,00%62,60K04/12 
 Spark New Zealand ADR15,7315,9615,26-0,03-0,20%25,28K04/12 
 Spark New Zealand3,16003,16003,1600+0,0300+0,96%1,93K04/12 
 New Zealand Oil Gas0,2500,2500,250+0,000+0,00%021/09 
 Warehouse Group1,09001,09001,09000,00000,00%011/10 
 Konared Corporation0,00000,00000,00000,00000,00%007/11 
 New Zealand Energy Corp1,00001,00001,0000+0,0000+0,00%0,10K29/11 
 Chorus ADR23,8023,8023,10+0,64+2,76%2,01K30/11 
 Fletcher Building Ltd PK5,125,125,120,000,00%020/11 
 Ryman Healthcare ADR16,0116,3816,010,000,00%024/11 
 Air New Zealand ADR2,092,091,90+0,00+0,00%1,23K30/11 
 Auckland International Airport ADR24,2524,2524,25+0,00+0,00%0,12K30/11 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR13131300,00%022/11 
 A2 Milk2,562,562,56+0,00+0,00%0,38K28/11 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Star Bulk Carriers21,7121,7921,06+0,03+0,14%2,22M00:00:00 
 Diana Shipping3,4703,4803,360+0,020+0,58%707,56K04/12 
 Imperial Petroleum1,72001,79001,71000,00000,00%491,37K00:00:00 
 Globus Maritime2,62002,64002,3500+0,1800+7,38%491,26K00:00:01 
 StealthGas6,6306,8106,510-0,180-2,64%279,06K00:00:00 
 Seanergy Maritime6,92007,35006,8600-0,4200-5,72%257,14K00:00:00 
 Performance Shipping2,18002,30002,1700-0,0900-3,96%171,20K00:00:00 
 C3is Inc0,510,520,50-0,01-2,65%139,61K00:00:00 
 Tsakos Energy20,19020,55020,030-0,320-1,56%137,78K00:00:00 
 Danaos71,4371,8371,14-0,05-0,07%88,58K00:00:00 
 Euroseas30,0030,0229,60-0,02-0,07%88,10K00:00:00 
 United Maritime2,592,642,57-0,05-1,89%77,87K00:00:00 
 Capital Product13,8413,8813,50+0,20+1,47%46,59K00:00:00 
 Pyxis Tankers Inc4,18004,26994,1400-0,0300-0,71%46,14K00:00:00 
 Top Ships12,850012,940012,4801+0,2100+1,66%26,07K00:00:00 
 Alpha Bank0,3750,3800,364-0,025-6,25%22,47K04/12 
 Dynagas LNG2,7502,7502,611+0,030+1,10%22,31K00:00:00 
 Oceanpal2,31002,43002,2800-0,0900-3,75%17,94K00:00:00 
 GasLog Ltd Pref25,0525,1824,99+0,06+0,24%15,39K00:00:00 
 EuroDry19,5420,2419,16-0,46-2,30%15,33K00:00:00 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol