Son Dakika Haberleri
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller

Aradığınız ile eşleşen hiçbir sonuç bulunamadı

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
/Ücretsiz Kayıt Olun
 0

Dünya ADR’leri

 
ADR; Amerikan bankası tarafından ihraç edilen bir belgedir. Bu belge, ABD dahilinde olmayan şirketlerin ABD finans piyasalarında işlem gören hisse senedi miktarını temsil eder. ADR’ler Amerikan piyasalarında normal hisse senetleri gibi alınıp satılabilir.
Dünya ADR’leri  

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

_fpb_save Alarmlarımı Düzenle 
Geri
 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Deutsche Bank11,0311,1310,96+0,19+1,75%4,59M15/10 
 BASF ADR19,9320,0619,85-0,04-0,20%1,42M15/10 
 Bayer AG PK22,6422,7722,46+0,49+2,19%1,38M15/10 
 Deutsche Boerse ADR12,6912,7312,64-0,01-0,08%1,13M15/10 
 Infineon ADR21,0021,0620,89-0,02-0,10%738,56K15/10 
 SAP ADR113,25113,98112,76-1,28-1,12%726,93K15/10 
 Affimed NV3,4503,5333,379+0,070+2,07%617,79K15/10 
 EON SE9,699,749,62+0,08+0,83%599,10K15/10 
 Daimler ADR15,2915,3515,23-0,02-0,10%498,19K15/10 
 Siemens ADR58,1958,3457,76+0,33+0,56%358,96K15/10 
 Allianz ADR21,0421,1320,99+0,04+0,19%332,76K15/10 
 Trivago4,744,874,65-0,03-0,63%308,42K15/10 
 Deutsche Telekom ADR16,3316,4416,30+0,26+1,59%292,64K15/10 
 Muenchener Rueckver Ges21,1621,2621,11+0,04+0,17%212,25K15/10 
 Fresenius ADR19,46519,58019,310+0,280+1,46%192,77K15/10 
 BMW ADR29,0529,2828,98+0,20+0,69%163,26K15/10 
 Volkswagen 10 Pref ADR16,2716,5516,22+0,33+2,04%150,52K15/10 
 ProSiebenSat1 Media AG6,086,096,03-0,01-0,08%144,95K15/10 
 Fresenius Medical Care ADR48,8949,2148,56+0,11+0,23%139,48K15/10 
 Deutsche Post AG32,8032,9232,56+0,13+0,40%136,41K15/10 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 MercadoLibre294,75303,28291,51-8,67-2,86%1,29M15/10 
 Grupo Financiero Galicia ADR24,820026,100023,4800+0,2100+0,85%962,02K15/10 
 Grupo Supervielle7,40007,65006,9700+0,0800+1,09%789,29K15/10 
 YPF Sociedad Anonima14,64014,84514,410-0,100-0,68%592,46K15/10 
 BBVA Banco Frances ADR10,6811,209,93+0,24+2,30%422,18K15/10 
 Macro Bank39,6541,7538,57-0,13-0,33%369,74K15/10 
 Loma Negra ADR8,408,568,18+0,21+2,56%287,57K15/10 
 Despegar.com15,5116,0215,220,000,00%191,32K15/10 
 Pampa Energia ADR30,6331,1029,86+0,65+2,17%137,31K15/10 
 Central Puerto9,469,619,25+0,20+2,16%136,43K15/10 
 Transportadora Gas ADR14,06014,39013,420+0,300+2,18%97,41K15/10 
 Telecom Argentina ADR17,9018,5317,73+0,20+1,13%87,69K15/10 
 IRSA ADR14,6114,9214,19+0,21+1,46%79,74K15/10 
 Cresud SACIF12,7512,9512,02+0,40+3,24%59,87K15/10 
 Edenor ADR22,20022,75721,630-0,140-0,63%23,38K15/10 
 IRSA Propiedades ADR23,75023,75023,7500,0000,00%2,72K15/10 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 BHP Billiton Ltd ADR48,0948,4747,76+0,28+0,59%2,40M15/10 
 Tronox11,86012,25011,760-0,040-0,34%725,56K15/10 
 Greenland Minerals and Energy0,0580,0620,057-0,002-3,75%534,66K15/10 
 Westpac Banking ADR18,63018,72518,565-0,070-0,37%377,97K15/10 
 National Australia Bank ADR9,079,159,06-0,06-0,66%196,37K15/10 
 Artemis Resources0,120,130,12-0,01-3,91%196,00K15/10 
 Naked Brand1,7101,9701,700-0,180-9,52%178,26K15/10 
 De Grey Mining0,110,110,10-0,02-12,00%159,50K15/10 
 Fortescue Metals ADR5,6755,6805,600+0,015+0,27%142,03K15/10 
 BHP Billiton Ltd23,350024,075023,3500-0,6370-2,66%139,29K15/10 
 AU & NZ Banking Group18,1418,2618,07-0,18-0,96%114,22K15/10 
 Sonic Healthcare ADR16,6516,7116,57+0,01+0,06%97,13K15/10 
 Amcor37,6937,7737,50-0,01-0,03%86,59K15/10 
 Paladin Energy0,1420,1420,130-0,007-4,70%85,62K15/10 
 MGC Pharma0,0400,0500,040-0,009-18,37%84,10K15/10 
 Genetic Technologies1,1401,1401,090+0,010+0,89%80,25K15/10 
 Immutep ADR3,00003,14002,9600-0,0200-0,66%78,28K15/10 
 Incitec Pivot ADR2,7602,8502,710-0,100-3,50%50,86K15/10 
 OceanaGold2,95293,01502,9302+0,0029+0,10%49,33K15/10 
 CSL67,5067,7767,26+0,83+1,24%46,40K15/10 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Group Bank AG PK21,1321,1720,93+0,33+1,59%33,65K15/10 
 Wienerberger Baustoffindustrie4,7504,7904,750-0,090-1,86%26,31K15/10 
 Voestalpine AG PK8,398,408,40+0,29+3,51%1,38K15/10 
 OMV AG PK58,1958,1957,46+1,86+3,30%0,88K15/10 
 Telekom Austria AG PK15,4215,4215,18+1,15+8,06%0,27K15/10 
 Verbund ADR9,409,409,40+0,02+0,21%0,20K15/10 
 Erste Bank42,00042,00042,000+0,150+0,36%0,16K15/10 
 Raiffeisen Bank ADR7,007,007,00+0,07+0,94%0,10K15/10 
 Schoeller Bleckmann ADR10,0510,0510,05-0,50-4,74%010/10 
 Flughafen Wien ADR8,38,38,30,00,00%026/09 
 Vienna Insurance ADR5,305,305,300,000,00%011/10 
 Palfinger ADR36,5136,5136,51-4,49-10,95%020/09 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Mayr Melnhof Karton ADR32,6032,6032,60-0,06-0,18%026/09 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,623,623,620,000,00%011/10 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Wolford ADR2,953,002,950,000,00%028/09 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anheuser Busch ADR84,6385,2083,99+0,29+0,34%1,79M15/10 
 Euronav9,099,119,00+0,10+1,11%245,81K15/10 
 Galapagos97,0898,4597,00-2,51-2,52%117,86K15/10 
 Umicore ADR11,9712,0211,87-0,08-0,62%54,92K15/10 
 Materialise NV11,5911,9311,53-0,42-3,50%33,23K15/10 
 KBC Group SA36,8636,9736,71-0,24-0,65%31,24K15/10 
 ageas SA/NV50,1650,5850,16-0,19-0,38%2,48K15/10 
 Bpost ADR14,89815,15014,889-0,332-2,18%0,54K15/10 
 Colruyt SA14,0414,2014,04+0,11+0,79%0,36K15/10 
 Solvay ADR12,28012,28012,175+0,078+0,64%0,32K15/10 
 SA D'Ieteren ADR21,1021,2321,100,000,00%0,23K15/10 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,06179,06179,06170,00000,00%002/10 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 Tigenix41,9841,9841,270,000,00%025/07 
 Oxurion5,69005,69005,69000,00000,00%011/10 
 Proximus ADR4,954,954,950,000,00%012/10 
 UCB SA42,0942,1042,100,000,00%011/10 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Argentum 470,00470,00530,0040-0,0008-14,56%2,38M15/10 
 Amira Nature Fds1,411,491,40-0,09-6,00%222,77K15/10 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ensco PLC8,828,908,58+0,11+1,26%12,03M15/10 
 Lloyds Banking ADR3,0203,0602,9800,0000,00%9,71M15/10 
 Vodafone Group ADR20,3620,5320,18+0,37+1,85%8,13M15/10 
 One Horizon0,24860,29500,2400-0,0210-7,79%4,72M15/10 
 Mylan32,3732,8131,88+0,26+0,81%4,69M15/10 
 BP ADR44,5044,7944,30-0,05-0,11%4,54M15/10 
 British American Tobacco ADR43,4143,8843,24+0,14+0,32%3,88M15/10 
 IGT17,1217,3016,60+0,14+0,82%3,68M15/10 
 Barclays ADR8,658,728,56-0,04-0,46%3,45M15/10 
 Rowan19,4219,5818,71+0,50+2,64%3,33M15/10 
 GlaxoSmithKline ADR38,8839,1538,53+0,57+1,49%3,28M15/10 
 Noble Corporation6,876,966,70+0,07+1,03%3,27M15/10 
 Coca-Cola European43,4243,7443,17+0,30+0,70%3,23M15/10 
 Carnival57,7258,6657,71-0,52-0,89%3,19M15/10 
 AstraZeneca ADR37,4737,6037,24+0,32+0,86%3,03M15/10 
 TechnipFMC30,0830,5830,00-0,02-0,07%2,93M15/10 
 Avon Products1,8501,9101,830-0,020-1,07%2,83M15/10 
 Rio Tinto ADR49,5350,1249,47+0,34+0,69%2,77M15/10 
 Liberty Global C25,4225,6424,65+0,64+2,58%2,60M15/10 
 Kingfisher ADR6,6856,7206,605-0,025-0,37%2,43M15/10 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Petroleo Brasileiro Petrobras ADR15,4115,5115,14+0,06+0,39%33,50M15/10 
 Ambev SA4,50004,62004,5000-0,0900-1,96%25,60M15/10 
 VALE15,46015,68515,160+0,200+1,31%20,37M15/10 
 CEMIG PN ADR2,7102,8402,700-0,140-4,91%13,01M15/10 
 Banco Bradesco8,548,678,51-0,06-0,70%12,97M15/10 
 Itau Unibanco12,7912,9912,75-0,06-0,47%10,55M15/10 
 Petroleo Brasileiro ADR Reptg 2 Pref13,77013,97013,615-0,050-0,36%8,46M15/10 
 Gerdau ADR4,154,294,13-0,06-1,43%6,51M15/10 
 Brazil Minerals0,00140,00170,0014-0,0004-22,22%5,00M15/10 
 Sabesp ADR7,377,467,22+0,07+0,96%2,70M15/10 
 Telefonica Brasil ADR10,0810,249,99+0,06+0,60%2,41M15/10 
 Cielo SA3,333,383,27-0,08-2,29%2,21M15/10 
 BRF5,425,555,39-0,17-3,04%2,15M15/10 
 PagSeguro Digital27,6927,8626,51+0,68+2,52%1,91M15/10 
 National Steel2,4702,5402,415-0,030-1,20%1,91M15/10 
 Banco Do Brasil SA10,10010,2509,980+0,150+1,51%1,58M15/10 
 Companhia de Distribuicao20,77021,46020,760-0,630-2,94%1,52M15/10 
 TIM Participacoes15,03015,39014,995-0,090-0,60%1,52M15/10 
 Gol Linhas Aereas ADR7,447,727,30+0,07+0,95%1,50M15/10 
 Banco Santander Brasil ADR10,6110,7610,57-0,13-1,21%1,06M15/10 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 NIO7,828,307,70+0,36+4,83%26,78M15/10 
 Alibaba144,16145,69142,30-3,13-2,13%18,57M15/10 
 Jd.Com Inc Adr24,1424,6423,80-0,31-1,27%11,14M15/10 
 Ctrip.Com36,1737,2835,50-2,48-6,42%10,17M15/10 
 iQIYI26,1026,2525,22+0,10+0,38%9,97M15/10 
 Tencent ADR36,15036,63035,870-1,720-4,54%4,89M15/10 
 Vipshop5,3105,3855,100-0,100-1,85%4,18M15/10 
 TAL Education23,12023,45522,260+0,280+1,23%4,03M15/10 
 Momo Inc38,0238,4036,10+0,37+0,98%3,65M15/10 
 Bilibili13,9514,1813,26+0,24+1,75%3,16M15/10 
 Weibo Corp60,3761,1157,58+0,73+1,22%2,95M15/10 
 Pinduoduo21,1121,8821,00-0,51-2,36%2,34M15/10 
 YY A68,30071,25067,880-4,720-6,46%2,08M15/10 
 Dragon Capital Grp0,000100,000100,00010+0,00000+0,00%2,00M15/10 
 Baidu200,12203,69198,78-4,24-2,07%1,84M15/10 
 Fang Holdings2,302,342,24+0,02+0,88%1,80M15/10 
 China Internet Financial2,773,142,50-0,81-22,63%1,74M15/10 
 Yum China Holdings32,2532,7832,20-0,65-1,98%1,51M15/10 
 Qudian Inc4,604,774,57+0,01+0,22%1,45M15/10 
 ZTO Express Cayman16,2516,3515,92+0,01+0,06%1,30M15/10 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Novo Nordisk ADR42,3042,6442,06-0,23-0,54%1,95M15/10 
 LiqTech International Inc1,75001,83001,6200+0,1100+6,71%1,05M03:00:00 
 Canamed4pets0,000200,000300,00020-0,00010-33,33%370,00K15/10 
 AP Moeller-Maersk AS6,506,526,46+0,05+0,70%186,18K15/10 
 Vestas Wind Systems AS21,1421,1820,91+0,43+2,08%83,69K15/10 
 Genmab AS14,1614,2014,04-0,19-1,32%83,02K15/10 
 Danske Bank A/S ADR10,8110,8510,76-0,11-0,96%81,97K15/10 
 Carlsberg AS22,4722,6222,36-0,01-0,02%69,06K15/10 
 Ascendis Pharma AS59,1060,3358,01-0,74-1,24%67,15K15/10 
 DSV41,4441,4541,27-0,63-1,50%46,45K15/10 
 Coloplast A9,439,459,34-0,03-0,32%38,93K15/10 
 CHR Hansen Holding AS48,1248,1247,22+2,22+4,84%36,06K15/10 
 Novozymes AS49,4949,6949,40-0,02-0,04%10,86K15/10 
 Forward Pharma A S2,112,332,03+0,05+2,41%10,03K15/10 
 Iss ADR17,0217,2517,02+0,32+1,92%8,63K15/10 
 Torm A6,2006,2004,370-0,170-2,67%8,12K15/10 
 William Demant ADR15,3115,3115,31-1,24-7,49%3,17K15/10 
 Novozymes B48,680049,570048,6800-1,2200-2,44%2,96K15/10 
 Zealand Pharma ADR14,0514,1114,04+0,06+0,43%2,72K15/10 
 Dong Energy ADR21,2421,2521,00+0,09+0,43%2,63K15/10 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PT Telekomunikasi Indonesia B24,21024,36024,020+0,180+0,75%165,33K15/10 
 PT Bank Mandiri Persero TBK8,338,508,31+0,03+0,36%110,36K15/10 
 Astra Int9,059,058,81+0,08+0,91%53,67K15/10 
 Bank Rakyat9,899,929,64+0,11+1,12%30,16K15/10 
 Semen Persero11,6511,7811,61-0,23-1,89%24,78K15/10 
 PT XL Axiata Tbk ADR3,743,743,610,000,07%6,95K15/10 
 Bank Central Asia ADR39,660040,100038,8200+0,7600+1,95%1,92K15/10 
 Indo Global Exchange0,000100,000100,000100,000000,00%1,05K15/10 
 PT Indofood Sukses Makmur TBK18,510018,510018,5100+0,0000+0,00%0,93K15/10 
 PT Kalba Farma IDR16,5816,5816,58+0,54+3,37%0,28K15/10 
 AKRorindo ADR66600,00%0,20K15/10 
 PT United Tractors42,0942,0942,09-0,61-1,43%0,10K15/10 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR6,166,166,16+0,00+0,00%028/09 
 Bank Mandiri Persero0,46000,46000,4600+0,0000+0,00%005/10 
 PT Media Nusantara Citra TBK5,275,275,240,000,00%002/10 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PLDT ADR25,1825,3124,71-0,46-1,79%63,47K15/10 
 D&L Industries ADR4,884,884,66+0,19+4,05%16,52K15/10 
 BDO Unibank ADR20,7020,7520,25+0,50+2,48%14,40K15/10 
 Megaworld ADR15,715,715,2+0,7+4,46%1,10K15/10 
 Alliance Global Group Inc10,7810,7810,78+0,03+0,28%0,15K15/10 
 Robinsons Retail Holdings Inc14,7114,7114,710,000,00%014/08 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 JG Summit ADR262626313,04%015/10 
 Jollibee Foods ADR18,79018,79018,7900,0000,00%012/10 
 Globe Telecom ADR38,8038,8038,800,000,00%011/10 
 First Gen ADR5,495,955,490,000,00%011/10 
 DMCI ADR2,332,332,33-0,31-11,74%007/09 
 Cebu Air ADR5,715,715,710,000,00%003/10 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR17,117,117,1+0,0+0,00%008/10 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR8,058,058,05-0,48-5,63%008/10 
 Universal Robina ADR27,3927,3927,39+0,00+0,00%021/09 
 Benguet B0,00500,00500,00500,00000,00%028/09 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR5,2905,3105,240+0,040+0,76%9,82M15/10 
 Stora Enso Oyj PK16,4716,5516,43-0,16-0,96%86,19K15/10 
 Sampo OYJ23,8123,9723,70-0,09-0,38%56,05K15/10 
 Kone Oyj ADR23,5423,8023,53-0,53-2,18%9,38K15/10 
 UPM-Kymmene Corp34,8334,9734,77-0,16-0,44%8,28K15/10 
 Kone Corporation47,700047,700046,8000+0,1500+0,32%4,32K15/10 
 Nokian Tyres ADR19,2319,2319,05+0,19+1,00%2,70K15/10 
 Outokumpu ADR2,602,702,60-0,11-4,06%2,50K15/10 
 Fortum ADR4,3704,3704,370-0,030-0,68%0,42K15/10 
 Kesko ADR26,34026,34026,340-2,140-7,51%0,17K15/10 
 Neste40,6240,6240,62+0,35+0,87%0,14K15/10 
 Orion ADR18,2418,2418,24+0,00+0,00%019/09 
 Tieto ADR00000,00%030/11 
 Konecranes ADR7,7707,7707,770+0,010+0,13%031/07 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Amer Sports ADR19,80019,80019,800+0,000+0,00%012/10 
 Poyry6,66,66,60,00,00%025/05 
 Metso Corporation8,348,348,340,000,00%012/10 
 Nordea Bank10,250010,250010,25000,00000,00%004/10 
 Uponor11,8511,8511,85+0,00+0,00%012/10 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Total ADR62,12062,40061,870+0,540+0,88%2,03M15/10 
 Sanofi ADR43,4343,7143,33+0,54+1,26%1,09M15/10 
 Orange ADR15,7015,8115,65+0,18+1,16%637,34K15/10 
 Engie ADR13,5713,6313,49+0,09+0,67%580,14K15/10 
 Criteo Sa22,5823,0722,21+0,25+1,12%533,11K15/10 
 Schneider Electric SA14,30014,44414,270+0,055+0,39%489,59K15/10 
 Danone PK14,9414,9914,88+0,07+0,44%386,65K15/10 
 Societe Generale ADR8,21008,24008,1500-0,1050-1,26%250,64K15/10 
 Louis Vuitton ADR60,10060,50060,060-1,020-1,67%248,21K15/10 
 Valeo ADR18,4818,6718,42-0,01-0,03%242,68K15/10 
 Axa ADR26,1126,3026,05+0,05+0,19%236,64K15/10 
 BNP Paribas ADR28,67028,93028,640-0,380-1,31%217,79K15/10 
 Michelin Cie Des Estb22,7122,9322,68-0,02-0,07%182,27K15/10 
 DBV Technologies18,4318,6418,11+0,02+0,11%180,00K15/10 
 Cellectis26,9827,1926,45-0,05-0,19%159,87K15/10 
 Vinci ADR22,2522,3422,23+0,02+0,07%129,46K15/10 
 Compagnie Saint-Gobain ADR7,687,767,65-0,05-0,65%121,27K15/10 
 Talend62,0162,5360,50+0,71+1,16%109,38K15/10 
 Sequans Communications1,3401,4001,320-0,010-0,74%104,70K15/10 
 Publicis Groupe SA14,9015,0114,89-0,03-0,21%103,92K15/10 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gold Fields ADR2,9703,0002,860+0,180+6,45%13,70M15/10 
 Sibanye Gold ADR3,403,523,36+0,18+5,59%6,79M15/10 
 Harmony Gold Mining2,1202,1702,072+0,100+4,95%6,07M15/10 
 AngloGold Ashanti ADR9,9010,269,76+0,20+2,06%5,50M15/10 
 Woolworths Holdings Ltd PK3,483,503,28+0,18+5,58%422,89K15/10 
 Naspers ADR38,4538,8138,10-1,52-3,80%371,83K15/10 
 Net 1 UEPS7,067,226,85+0,13+1,88%288,85K15/10 
 Aspen Pharmacare ADR11,39511,56011,180+0,215+1,92%281,96K15/10 
 Vodacom Group Ltd PK8,448,558,32-0,05-0,59%236,80K15/10 
 Sasol ADR36,2236,6536,22+0,21+0,58%145,85K15/10 
 Mix Telemats14,16014,52013,950-0,360-2,48%132,20K15/10 
 DRDGOLD ADR2,5302,5802,420+0,190+8,12%122,51K15/10 
 Standard Bank Group Ltd PK11,3111,5111,08+0,21+1,89%75,48K15/10 
 Life Healthcare Group Holdings6,726,886,43+0,29+4,51%74,90K15/10 
 Shoprite Holdings Ltd PK13,0113,2812,65+0,11+0,85%57,20K15/10 
 Imperial Holdings Ltd PK11,3711,5011,12+0,16+1,45%54,02K15/10 
 Sanlam Ltd PK9,8309,9509,660-0,340-3,34%49,05K15/10 
 Mr Price Group16,0416,2715,84-0,13-0,77%26,37K15/10 
 Impala Platinum Holdings Ltd PK1,7201,7501,720-0,010-0,58%26,28K15/10 
 Nedbank Group Ltd16,30016,62016,300-0,210-1,27%20,60K15/10 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 KT14,2714,3113,90+0,40+2,88%1,01M15/10 
 Korea Electric Power11,0311,0610,94+0,23+2,13%603,99K15/10 
 LG Display7,847,937,72-0,07-0,89%495,48K15/10 
 SK Telecom ADR26,2126,4426,21-0,18-0,68%361,56K15/10 
 POSCO58,5759,2258,49+0,10+0,17%133,67K15/10 
 KB Financial46,4246,9146,42-0,01-0,02%123,76K15/10 
 Shinhan38,6839,0238,56+0,26+0,68%84,02K15/10 
 Hanwha Q Cells Co8,2908,3408,120+0,160+1,97%25,94K15/10 
 Woori Bank43,02043,53042,940+0,350+0,82%9,69K15/10 
 Gravity Co17,92017,95017,411+0,295+1,67%6,93K15/10 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR60,0063,0052,50-7,00-10,45%028/09 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,105,105,10+0,00+0,00%018/09 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Infosys ADR9,919,969,79+0,17+1,75%17,03M15/10 
 ICICI Bank ADR8,518,568,43+0,08+0,95%6,13M15/10 
 Tata Motors ADR12,4712,5712,30+0,10+0,81%2,77M15/10 
 Wipro ADR5,025,085,01-0,03-0,59%1,76M15/10 
 HDFC Bank ADR89,9590,9389,28+0,46+0,51%689,26K15/10 
 Dr Reddys Labs34,4534,6634,07+1,28+3,86%443,98K15/10 
 Vedanta Ltd11,4611,5411,41-0,15-1,29%322,97K15/10 
 Eros10,71010,73010,200+0,310+2,98%311,02K15/10 
 MakeMyTrip24,4824,8123,88+0,16+0,66%307,27K15/10 
 WNS Holdings48,06048,36046,680+0,860+1,82%238,02K15/10 
 Yatra Online5,055,195,00-0,09-1,75%71,05K15/10 
 Sify1,3901,4301,320+0,080+6,11%38,34K15/10 
 Azure Power Global12,0112,3411,97+0,01+0,08%17,56K15/10 
 Rediff.com India0,06550,06550,06550,00000,00%0,20K15/10 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 Asian Paints ADR00000,00%030/11 
 UltraTech Cement ADR00000,00%030/11 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Royal Dutch Shell ADR65,4166,1365,41+0,15+0,23%3,72M15/10 
 ING ADR12,5612,6512,45-0,03-0,24%3,59M15/10 
 NXP77,8978,9077,84-0,67-0,85%2,98M15/10 
 VEON2,7902,8502,750+0,040+1,45%2,23M15/10 
 Yandex33,2033,6332,43+0,47+1,44%1,41M15/10 
 Unilever NV ADR53,46053,68052,880+0,670+1,27%1,28M15/10 
 Royal Dutch Shell B ADR67,6268,1167,50+0,31+0,46%1,25M15/10 
 Koninklijke Philips ADR40,2940,5540,20-0,46-1,13%1,23M15/10 
 Aegon ADR6,056,096,03-0,08-1,31%1,04M15/10 
 Constellium Nv10,1610,3510,10-0,11-1,07%836,50K15/10 
 Wright Medical Group27,0627,2326,40+0,25+0,91%809,77K15/10 
 ASML ADR173,35175,12172,83-0,93-0,53%672,58K15/10 
 Qiagen NV34,2934,5534,24-0,07-0,20%797,19K15/10 
 Royal DSM NV23,2023,3523,14+0,05+0,22%622,57K15/10 
 International NV8,158,217,91+0,14+1,75%516,81K15/10 
 Koninklijke Ahold ADR22,770022,862222,6500+0,6500+2,94%516,20K15/10 
 Core Laboratories106,64108,23105,19-0,61-0,57%421,93K15/10 
 Interxion Holding NV60,1660,6859,81-0,53-0,87%376,06K15/10 
 Koninklijke ADR2,6802,7032,630+0,090+3,47%320,00K15/10 
 Elastic60,9463,9459,39-1,74-2,78%239,60K15/10 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Melco Resorts & Entertainment18,4018,7518,17-0,44-2,34%3,05M15/10 
 China Mobile ADR49,0249,2648,76-0,23-0,47%970,29K15/10 
 CK Hutchison ADR10,3710,4210,29+0,03+0,29%652,94K15/10 
 China Unicom Hong Kong ADR11,1511,2311,12-0,06-0,54%363,87K15/10 
 Kunlun Energy Co Ltd PK11,0011,0010,92+0,15+1,38%323,18K15/10 
 Seaspan8,228,268,05+0,09+1,11%277,51K15/10 
 AIA ADR32,1332,2031,79-0,09-0,28%270,10K15/10 
 Hutchison China MediTech28,6828,8627,90+0,01+0,03%254,26K15/10 
 First Pacific Company2,4302,4902,390+0,035+1,46%248,49K15/10 
 Galaxy Entertainment Group5,77605,82005,6200-0,0490-0,84%148,44K15/10 
 Sky Solar Holdings Adr Rep 80,5800,5800,502+0,080+15,91%135,06K15/10 
 Spi Energy0,280,280,26-0,00-0,36%111,51K15/10 
 Sun Hung Kai Properties13,4113,4613,17-0,14-1,03%73,22K15/10 
 China Cord Blood6,9306,9406,710+0,260+3,90%66,35K15/10 
 Asm Pacific ADR29,8029,9729,30-0,27-0,90%64,30K15/10 
 Cathay Pacific Airways ADR7,077,126,82-0,06-0,84%58,55K15/10 
 Hong Kong Exchange & Clearing25,6025,6525,00-0,24-0,93%57,41K15/10 
 CLP Holdings11,1111,2310,88-0,07-0,58%54,34K15/10 
 Hang Lung Properties9,379,459,23+0,06+0,64%52,79K15/10 
 Geely Automobile1,78001,80001,7600-0,0100-0,56%48,70K15/10 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Amarin19,29019,71018,580-0,360-1,83%7,76M15/10 
 Johnson Controls33,1533,4832,65+0,19+0,58%5,92M15/10 
 Medtronic93,8294,8293,23-0,87-0,92%4,11M15/10 
 Endo Int17,4817,9217,44-0,03-0,17%3,34M15/10 
 Seagate42,7643,4442,71-0,23-0,54%2,73M15/10 
 Eaton79,1680,0479,04-0,61-0,76%2,14M15/10 
 Accenture157,92159,62157,84-1,52-0,95%1,95M15/10 
 Adient31,5831,9330,00+1,40+4,64%1,66M15/10 
 Aptiv73,6574,6773,45-0,37-0,50%1,63M15/10 
 Perrigo71,8272,3969,65+1,66+2,37%1,52M15/10 
 Allergan182,95184,78182,36-0,33-0,18%1,61M15/10 
 Ingersoll-Rand97,1198,0996,57-0,03-0,03%1,40M15/10 
 Ryanair ADR79,9880,7478,69+0,74+0,93%1,38M15/10 
 Horizon Pharma18,4218,6018,17+0,15+0,82%870,85K15/10 
 Shire ADR172,17172,77171,09+1,76+1,03%763,51K15/10 
 CRH ADR31,0031,2230,65+0,61+2,01%736,83K15/10 
 AerCap Holdings NV53,1553,3652,62+0,46+0,87%681,83K15/10 
 Jazz Pharma155,27158,81155,02-3,55-2,24%596,00K15/10 
 Alkermes Plc41,5241,9641,00-0,12-0,29%582,67K15/10 
 Falcon Oil & Gas Ltd0,2000,2100,185-0,009-4,21%567,83K15/10 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR4,9204,9604,880+0,030+0,61%10,49M15/10 
 Banco Bilbao ADR6,146,206,08+0,07+1,15%6,68M15/10 
 Telefonica ADR8,2008,2308,095+0,200+2,50%4,34M15/10 
 Grifols ADR19,4019,7019,27-0,22-1,12%1,25M15/10 
 Industria de Diseno Textil14,2014,3114,10+0,06+0,42%441,53K15/10 
 Repsol SA18,9419,0518,83+0,11+0,58%215,96K15/10 
 Caixabank ADR1,431,451,42-0,02-1,04%147,15K15/10 
 Iberdrola SA27,9628,1027,84+0,10+0,36%94,20K15/10 
 Red Electrica ADR10,19010,26510,150-0,095-0,92%64,66K15/10 
 ACS Actividades Construccion ADR7,607,617,53-0,10-1,30%60,94K15/10 
 Amadeus IT Holding SA PK82,3482,7481,31-0,14-0,17%56,76K15/10 
 Naturgy Energy ADR4,975,004,93+0,02+0,30%19,30K15/10 
 Ferrovial20,2720,3520,08+0,54+2,71%18,90K15/10 
 Enagas SA12,83012,97012,820+0,025+0,20%15,80K15/10 
 DIDA ADR2,482,712,31-1,82-42,33%10,90K15/10 
 Abengoa ADR0,200,200,03-0,80-79,99%1,67K15/10 
 Banco debadell ADR2,932,932,93+0,00+0,00%1,00K15/10 
 Indra Sistemas SA5,085,085,08-0,10-1,93%0,26K15/10 
 Bankinter ADR9,499,499,490,000,00%026/09 
 Bankia3,82003,82003,82000,00000,00%005/10 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Teva ADR21,7421,7921,30+0,36+1,68%7,88M15/10 
 BioLineRx1,3801,4401,320+0,060+4,55%2,54M15/10 
 InspireMD0,22500,24030,2139-0,0031-1,36%1,64M03:00:00 
 Mazor57,8458,0057,83-0,17-0,29%1,02M15/10 
 SolarEdge Technologies Inc40,5241,0339,39+1,13+2,87%993,74K15/10 
 Check Point Software111,11112,23110,06-0,42-0,38%950,74K15/10 
 SodaStream142,75142,87142,71-0,04-0,03%708,74K15/10 
 Tower20,01020,39519,970-0,390-1,91%533,06K15/10 
 Wix.Com Ltd97,2798,1594,57-0,24-0,25%479,73K15/10 
 Therapix Biosciences5,305,825,00+0,04+0,76%407,92K15/10 
 Cyberark Software70,3871,3468,35+0,58+0,83%369,22K15/10 
 OWC Pharma0,17690,17750,1600+0,0077+4,52%356,18K15/10 
 Compugen Ltd3,553,603,35+0,20+5,97%337,19K15/10 
 Mellanox71,8972,1270,45+0,17+0,24%320,17K15/10 
 Vascular Biogenics1,3901,5001,320-0,030-2,11%270,77K15/10 
 Nice ADR105,00105,94103,57-2,39-2,23%265,04K15/10 
 Foamix Pharma5,255,325,06+0,08+1,55%263,93K15/10 
 Kornit Digital Ltd19,3019,4419,02-0,02-0,10%213,88K15/10 
 Radware Ltd22,7722,9422,35+0,04+0,18%195,31K15/10 
 Ceragon3,1903,2403,140-0,020-0,62%168,03K15/10 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR8,348,378,18+0,11+1,34%16,46M15/10 
 Veoneer44,220045,260043,8945+1,3100+3,05%821,29K15/10 
 Autoliv80,5181,2079,58+0,41+0,51%687,58K15/10 
 Nordea Bank ADR9,689,869,66+0,03+0,31%417,77K15/10 
 Assa Abloy AB9,439,489,36+0,02+0,16%269,05K15/10 
 Svenska Handelsbanken PK5,795,875,75-0,03-0,43%136,76K15/10 
 Sandvik AB ADR15,6615,7615,62-0,26-1,63%130,08K15/10 
 Atlas Copco AB25,3025,4125,24-0,42-1,61%97,69K15/10 
 Telia ADR9,169,229,13+0,20+2,23%49,02K15/10 
 Hennes & Mauritz AB3,603,613,54+0,05+1,27%36,80K15/10 
 Skandinaviska Enskilda Banken ADR10,4510,5110,32+0,11+1,02%26,74K15/10 
 Oasmia Pharmaceutical AB3,9904,0903,976-0,280-6,56%24,15K15/10 
 Volvo ADR15,9115,9615,80-0,16-1,00%20,31K15/10 
 Swedbank AB21,7421,9221,72+0,05+0,21%18,70K15/10 
 AB SKF17,1717,2817,10-0,34-1,94%18,63K15/10 
 Investor B42,394842,394842,3019-0,2052-0,48%17,42K15/10 
 Neonode2,5802,7502,501-0,170-6,18%14,11K15/10 
 Alfa-Laval ADR24,5324,6124,45-0,21-0,83%12,25K15/10 
 AB Electrolux40,3440,3439,99-0,53-1,30%11,63K15/10 
 Atlas Copco ADR23,3423,4423,28-0,35-1,49%7,01K15/10 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Auris Medical1,3801,9701,260+0,400+40,82%76,48M15/10 
 Weatherford2,592,672,42+0,05+1,97%31,13M15/10 
 Transocean13,1613,4213,00-0,03-0,23%11,81M15/10 
 Credit Suisse ADR13,5213,6213,47+0,02+0,15%3,33M15/10 
 STMicroelectronics ADR16,6316,8216,50-0,02-0,12%2,79M15/10 
 Julius Baer Group9,179,219,11+0,03+0,33%2,70M15/10 
 Novartis ADR83,1583,6383,12+0,37+0,45%2,07M15/10 
 ABB ADR21,0921,2221,07-0,17-0,80%1,95M15/10 
 TE Connectivity78,6279,3278,53-0,29-0,37%1,99M15/10 
 UBS Group14,2214,3614,19-0,05-0,35%1,55M15/10 
 Chubb124,64127,52124,62-1,61-1,28%1,63M15/10 
 Crispr Therapeutics35,9038,0334,69-1,80-4,77%1,35M15/10 
 Compagnie Financiere Richemont7,1707,2307,160-0,085-1,17%1,30M15/10 
 Garmin Ltd62,1862,8662,14-0,41-0,66%1,06M15/10 
 Roche Holding ADR29,6829,8129,59-0,02-0,07%743,74K15/10 
 Ferguson ADR7,257,297,19-0,11-1,43%308,78K15/10 
 Logitech39,2239,4538,93+0,11+0,28%286,85K15/10 
 Nestle ADR79,7880,0879,66+0,33+0,42%250,66K15/10 
 AC Immune8,879,088,36+0,23+2,66%230,21K15/10 
 Swatch Group AG17,1217,2117,04-0,05-0,29%195,13K15/10 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ferrari NV115,01116,08114,37-1,29-1,11%650,90K15/10 
 ENEL Societa per Azioni4,9304,9704,880+0,015+0,31%582,37K15/10 
 Intesa Sanpaolo SpA PK14,17014,26014,120-0,015-0,11%481,89K15/10 
 Telecom Italia ADR5,8205,8505,550+0,130+2,28%240,10K15/10 
 Telecom Italia A5,0605,0904,990+0,110+2,22%231,43K15/10 
 Mediobanca ADR8,928,948,82+0,11+1,25%110,51K15/10 
 ENI ADR36,3836,5836,34+0,24+0,66%87,75K15/10 
 Prysmian SPA10,0610,169,97-0,03-0,25%58,89K15/10 
 Terna Rete Elettrica Nazionale15,3815,4715,29+0,05+0,33%32,32K15/10 
 Luxottica ADR61,3061,4060,58-0,10-0,16%21,89K15/10 
 Atlantia SPA10,0610,079,97-0,09-0,89%18,24K15/10 
 Prada Spa PK7,567,687,44-0,24-3,08%17,28K15/10 
 Saipem ADR11,630011,940011,6300+0,0700+0,61%6,52K15/10 
 Assicurazioni Generali ADR8,108,258,10+0,10+1,25%1,18K15/10 
 Azimut ADR27,2527,8027,04-2,81-9,35%1,13K15/10 
 Natuzzi1,2801,2801,220+0,036+2,90%0,91K15/10 
 Leonardo ADR5,645,725,64+0,06+1,08%0,78K15/10 
 Salvatore Ferragamo ADR10,8110,8210,81-0,07-0,64%0,62K15/10 
 Davide Campari-Milano SpA7,3407,4307,340-0,080-1,08%0,49K15/10 
 Snam ADR8,168,168,16+0,02+0,25%0,43K15/10 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sumitomo Mitsui Financial ADR7,837,867,78-0,04-0,51%1,49M15/10 
 Sony ADR56,2556,6355,42+0,74+1,33%1,40M15/10 
 Mitsubishi UFJ Financial ADR6,0306,0605,980-0,030-0,50%1,40M15/10 
 Honda Motor ADR27,0527,2626,81-0,16-0,59%1,04M15/10 
 Fanuc Corporation17,3317,4317,10+0,17+0,99%893,92K15/10 
 SoftBank Group41,9842,3541,35-2,53-5,68%565,40K15/10 
 Nomura ADR4,8104,8404,750+0,020+0,42%450,99K15/10 
 Canon ADR31,0131,1630,80+0,15+0,49%398,69K15/10 
 Nissan Motor ADR17,8217,8817,53-0,02-0,11%328,05K15/10 
 Toyota Motor ADR115,63116,01114,95-1,13-0,97%326,97K15/10 
 Takeda Pharma ADR19,7919,8219,62+0,26+1,31%275,03K15/10 
 Nintendo ADR43,6043,9643,45-0,50-1,13%269,79K15/10 
 Toray Industries ADR14,0614,0913,93-0,24-1,64%217,76K15/10 
 Mizuho Financial ADR3,4103,4203,400-0,020-0,58%214,28K15/10 
 Nippon ADR42,7642,8242,32-0,49-1,13%177,21K15/10 
 NTT Docomo ADR25,2725,3425,17-0,43-1,67%136,90K15/10 
 Shin-Etsu Chemical ADR20,3220,4120,11+0,11+0,52%116,81K15/10 
 Daito Trust Construction Co32,7032,8032,19+0,45+1,40%112,33K15/10 
 Mitsubishi Estate ADR16,23016,31015,830+0,260+1,63%106,01K15/10 
 Panasonic Corp PK11,0211,0610,96-0,04-0,36%101,33K15/10 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Solar Energy Initiat0,000200,000300,00020-0,00010-33,33%42,86M15/10 
 Barrick Gold12,7012,9512,56+0,23+1,84%28,00M15/10 
 Canopy Growth56,89057,00050,320+7,090+14,24%23,96M15/10 
 Kinross Gold2,9003,0202,840+0,020+0,69%14,70M15/10 
 Latteno Food Corp.0,000200,000200,000100,000000,00%14,23M15/10 
 Yamana Gold2,6802,7902,650+0,040+1,52%14,75M15/10 
 Aurora Cannabis11,680011,730010,7677+1,1600+11,03%13,98M15/10 
 Goldcorp10,8611,1710,76+0,10+0,93%11,37M15/10 
 Sycamore Entmt Grp0,000300,000400,000300,000000,00%10,97M15/10 
 Encana11,3011,5011,12+0,01+0,09%7,82M15/10 
 New Gold0,8200,8650,810+0,020+2,50%6,67M03:00:00 
 Auxly Cannabis1,12001,12000,9180+0,2026+22,08%6,47M15/10 
 Tilray165,64167,35151,00+17,34+11,69%6,13M15/10 
 IAMGold3,9404,1103,880+0,010+0,25%5,26M15/10 
 Eldorado0,8900,9470,890-0,024-2,64%5,11M15/10 
 Neptune Wellness Solutions4,5404,7004,090+0,370+8,87%4,53M15/10 
 Sunshine Biopharma0,00110,00120,00110,00000,00%4,16M15/10 
 Can Nat. Res.28,7729,2628,76-0,27-0,93%3,93M15/10 
 BlackBerry9,479,579,35-0,13-1,35%3,68M15/10 
 Teck Resources B23,6624,0923,46+0,43+1,85%3,92M15/10 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 QIWI12,0712,2312,06-0,05-0,41%183,43K15/10 
 Polymetal International8,88,98,9+0,5+6,24%0,50K15/10 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR3,0503,0503,050+0,000+0,00%021/08 
 Polymetal International ADR8,428,428,42+0,00+0,00%012/10 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ecopetrol ADR24,7325,8624,70-0,77-3,02%882,89K15/10 
 BanColombia40,2140,5139,82+0,04+0,10%189,05K15/10 
 Grupo Aval7,327,397,24-0,03-0,41%95,83K15/10 
 Goff Corp0,000500,000500,00050-0,00030-37,50%20,00K15/10 
 Tecnoglass9,6609,6769,520+0,110+1,15%17,06K15/10 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR11,9912,0011,990,000,00%009/10 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR25,0025,0025,000,000,00%029/05 
 Interconnection Electric137,14137,14130,00+0,00+0,00%027/09 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Intelsat Sa32,44032,85030,960+1,000+3,18%3,93M15/10 
 Tenaris ADR32,69033,07032,500+0,230+0,71%1,90M15/10 
 ArcelorMittal ADR28,17028,55028,160-0,320-1,12%1,79M15/10 
 Spotify Tech159,25162,60157,41+0,76+0,48%1,35M15/10 
 Orion Engineered Carbons27,7527,9627,43+0,05+0,18%644,35K15/10 
 Adecoagro SA7,968,057,70+0,21+2,71%303,97K15/10 
 MagnaChip8,708,828,61-0,09-1,02%241,55K15/10 
 Ternium30,9531,5730,50+0,22+0,72%166,89K15/10 
 Globant SA50,2751,2249,96-0,90-1,76%160,49K15/10 
 Ardagh Group16,0316,2516,00-0,12-0,74%144,28K15/10 
 Corporacion America Airports8,228,368,16-0,07-0,84%137,02K15/10 
 Nexa Resources12,4112,6412,07+0,20+1,64%55,62K15/10 
 Altisource Portfolio Solutions29,0129,5028,83-0,16-0,55%44,74K15/10 
 Atento SA6,977,046,93+0,02+0,29%32,63K15/10 
 Pacific Drilling0,200,200,170,000,00%21,94K15/10 
 BM European Value ADR20,9020,9020,60+0,13+0,63%3,22K15/10 
 Millicom Int Cellular56,590057,210056,3800+0,5200+0,93%2,37K15/10 
 SES SA23,423,523,2+0,6+2,63%1,00K15/10 
 RTL ADR6,516,516,51-0,83-11,31%0,13K15/10 
 Aperam PK42,8442,8442,840,000,00%011/10 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Magyar Telekom Plc7,117,206,97+0,07+1,00%3,59K15/10 
 MOL ADR5,45,45,2+0,0+0,00%010/10 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Genting Berhad9,659,659,20+0,09+0,94%2,80K15/10 
 Vitaxel0,20000,20000,2000-0,1000-33,33%1,00K15/10 
 Malayan Banking Berhad4,5204,5204,510-0,058-1,27%0,67K15/10 
 Top Glove ADR10,5410,5410,00+0,22+2,08%0,40K15/10 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 Tenaga Nasional Berhad14,34014,34014,340+0,000+0,00%012/10 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00390,00390,0025+0,0000+0,00%012/10 
 Sime Darby0,61000,61000,61000,00000,00%019/09 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%47,16M15/10 
 America Movil ADR15,3815,6215,15+0,04+0,26%4,25M15/10 
 Cemex ADR6,326,426,19+0,10+1,61%3,62M15/10 
 Santander Mexico B ADR7,617,767,56+0,07+0,93%3,44M15/10 
 Grupo Televisa ADR16,4816,7116,35-0,05-0,30%2,01M15/10 
 Vuela7,147,256,99+0,01+0,14%230,81K15/10 
 Fomento Economico Mexicano95,5696,9294,94+0,08+0,08%152,56K15/10 
 Wal-Mart De Mexico29,2729,3728,55+0,81+2,83%62,83K15/10 
 Coca Cola Femsa ADR61,3362,3360,49+0,45+0,74%57,92K15/10 
 Kimberly-Clark de Mexico8,258,568,16-0,06-0,72%41,88K15/10 
 Aeroportuario del Centro Norte52,3753,0752,05-0,43-0,81%33,20K15/10 
 GAP ADR101,10101,69100,76-0,13-0,13%23,40K15/10 
 Grupo Aeroportuario Sureste ADR189,65189,65186,02+1,05+0,56%20,13K15/10 
 America Movil ADR A15,4715,5515,11+0,20+1,29%10,35K15/10 
 Industrias Bachoco ADR51,1151,9851,11-0,64-1,24%5,02K15/10 
 Wal Mart Mexico2,92002,93502,9000+0,1200+4,29%1,97K15/10 
 Bimbo2,00302,00302,0030-0,0070-0,35%0,97K15/10 
 Penoles18,050018,050018,0000+0,5400+3,08%0,56K15/10 
 Fresnillo11,97512,14711,800+0,475+4,13%0,40K15/10 
 Grupo TMM SAB1,7301,7501,730+0,050+2,98%0,30K15/10 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Equinor ADR27,0627,4527,03+0,18+0,67%1,22M15/10 
 Equinor27,065027,065027,0600-0,3050-1,11%214,88K15/10 
 Opera7,737,937,57-0,04-0,51%119,10K15/10 
 Telenor ASA ADR18,6018,8718,52+0,13+0,70%50,14K15/10 
 Norsk Hydro ASA ADR5,2105,3005,170-0,060-1,14%44,64K15/10 
 Orkla ASA ADR8,2308,2348,118-0,035-0,42%42,16K15/10 
 DNB ASA ADR19,7719,8819,690,010,03%28,66K15/10 
 DNO International1,97001,97001,9700+0,1000+5,35%3,00K15/10 
 Yara International ASA23,7723,7823,720,000,00%2,27K15/10 
 Thin Film Electronics ADR1,24001,24001,2200+0,0600+5,08%1,45K15/10 
 Tomra Systems ADR23,5323,5323,53+0,13+0,53%0,30K15/10 
 Marine Harvest23,450023,450023,4500+1,3800+6,25%0,30K15/10 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Gjensidige Forsikring ADR16,0916,1016,100,000,00%008/10 
 Norwegian Finans11,509211,523511,50920,00000,00%010/10 
 Orkla8,24818,24818,2481+0,0000+0,00%012/10 
 Petroleum Geo-Services ADR4,0904,1204,0900,0000,00%010/10 
 Telenor18,39018,39018,3900,0000,00%012/10 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Buenaventura Mining ADR14,2614,5514,03+0,37+2,66%1,67M15/10 
 Dana Resources0,000300,000300,000300,000000,00%100,10K15/10 
 Grana y Montero2,822,982,80-0,11-3,75%59,13K15/10 
 Goldsands Dev Co0,00050,00050,00050,00000,00%0,83K15/10 
 Cementos Pacasmayo11,17011,17011,170-0,120-1,06%0,36K15/10 
 Fossal ADR0,1500,1500,1500,0000,00%020/09 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Agora Holdings0,1280,1400,119-0,008-5,56%57,46K15/10 
 Powszechna Kasa ADR9,759,759,750,000,00%021/09 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR10,6210,6210,620,000,00%010/10 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Eurocash SA5,185,185,180,000,00%026/09 
 Tauron Polska Energia ADR00000,00%030/11 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Pharol SGPS ADR0,1270,1270,116+0,010+8,12%32,09K15/10 
 Galp Energa9,009,008,91-0,06-0,61%25,80K15/10 
 EDP Energias de Portugal ADR35,7135,9435,64+0,12+0,32%3,53K15/10 
 Jeronimo Martins SGPS SA ADR30,0530,0530,050,000,00%024/09 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sberbank11,84511,93011,805-0,045-0,38%1,38M14:08:00 
 Gazprom4,9825,0344,974-0,040-0,80%1,78M14:08:00 
 Mobil’nye Telesistemy ADR8,368,528,20+0,24+2,96%2,30M15/10 
 Rosneft7,0377,0627,014-0,002-0,03%292,77K14:05:01 
 JSC MMC Norilsk Nickel ADR17,0517,1616,84+0,02+0,12%348,26K14:09:24 
 Lenta Ltd3,463,513,44+0,02+0,44%142,40K14:07:17 
 Evraz532,00543,40530,00-4,80-0,89%541,91K14:09:00 
 Gazprom4,9655,0304,960-0,105-2,07%1,12M15/10 
 RusHydro ADR0,84600,85600,8460-0,0150-1,74%74,47K14:05:09 
 JSC VTB Bank DRC1,2931,3251,293-0,024-1,82%224,96K14:06:00 
 Lukoil DRC72,5473,0872,14-0,02-0,03%175,16K14:08:53 
 Magnit DRC12,7412,9312,71-0,05-0,39%242,38K14:09:22 
 TMK PAO DRC3,8903,9503,890-0,040-1,02%3,99K14:02:00 
 Severstal DRC15,6415,8215,62-0,09-0,57%278,53K14:09:11 
 Surgutneftegaz ADR4,074,104,07-0,01-0,25%41,08K14:02:00 
 AFK Sistem DRC2,552,562,52+0,04+1,51%49,57K14:04:00 
 X5 Retail Group20,84021,34020,760-0,100-0,48%108,89K14:09:27 
 Gruppa LSR DRC1,9801,9901,990-0,006-0,30%691,94K14:03:55 
 Tatneft ADR71,3672,2871,22-0,46-0,64%66,33K14:08:00 
 Novolipetsk DRC25,1525,2924,95+0,15+0,60%111,63K14:08:13 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Enel Americas ADR7,517,637,46+0,03+0,40%860,80K15/10 
 Sociedad Quimica y Minera42,9243,3742,20-0,17-0,39%440,03K15/10 
 GeoPark Ltd17,17017,42016,460+0,350+2,08%253,47K15/10 
 Enersis Chile4,56004,61504,50000,00000,00%211,98K15/10 
 LATAM Airlines ADR9,269,369,05-0,02-0,22%190,17K15/10 
 Compania Cervecerias Unidas26,2626,5925,97+0,19+0,73%78,88K15/10 
 Santander Chile ADR30,4930,8130,19+0,05+0,16%76,13K15/10 
 Andina B21,7022,5921,43-0,30-1,36%13,03K15/10 
 Banco De Chile87,9988,6785,50+0,97+1,11%8,28K15/10 
 Enel Generacion Chile ADR19,8020,3819,80-0,54-2,65%7,69K15/10 
 Itau CorpBanca ADR14,7514,7914,10+0,44+3,07%7,60K15/10 
 Vina Concha Toro ADR39,480039,490039,4800-0,0200-0,05%0,71K15/10 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 
 Embotelladora Andina19,0019,3719,000,000,00%012/10 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Flex11,9512,0911,77-0,03-0,25%5,97M15/10 
 Sea13,0913,1912,25+0,32+2,51%926,80K15/10 
 Kulicke&Soffa21,3421,4621,01+0,09+0,42%519,41K15/10 
 Grindrod Shipping7,368,197,11-0,54-6,83%166,18K15/10 
 Wave Life Sciences Ltd46,8047,0544,49+1,47+3,24%117,53K15/10 
 DBS Group Holdings ADR71,6971,9571,31+0,11+0,15%86,05K15/10 
 Singapore Telecommunications PK22,61022,88022,270-0,305-1,33%81,08K15/10 
 Volitionrx Ltd2,8002,9602,780-0,050-1,75%78,59K03:00:00 
 United Overseas Bank ADR36,6336,8336,34-0,21-0,56%71,97K15/10 
 City Developments6,096,105,87+0,14+2,27%45,72K15/10 
 China Yuchai15,5615,7715,26+0,20+1,30%29,73K15/10 
 Overseas Chinese Banking ADR15,6015,6015,38+0,03+0,16%29,70K15/10 
 Aslan Pharma ADR7,307,667,300,000,00%4,18K15/10 
 Hyflux0,01000,10600,01000,00000,00%3,50K15/10 
 Asian Pay Television Trust0,22800,22800,2280+0,0039+1,74%3,45K15/10 
 Singapore Exchange ADR74,9474,9474,41+0,03+0,04%1,74K15/10 
 IGG Inc1,071,071,07-0,03-2,73%1,68K15/10 
 Wilmar International22,0522,1021,98-0,28-1,23%1,20K15/10 
 CapitaLand4,5504,5504,550+0,020+0,44%1,20K15/10 
 Kenon Holdings15,9015,9015,90-0,56-3,40%0,84K15/10 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Fabrinet44,2044,8243,93-0,11-0,25%324,14K15/10 
 KASIKORNBANK Public Co25,5626,2025,48+0,04+0,16%19,95K15/10 
 Siam Commercial Bank ADR17,617,617,60,00,00%3,57K15/10 
 TTW Public Company19,1919,1918,02+0,89+4,86%0,79K15/10 
 Advanced Info Service Public5,9205,9205,920-0,021-0,35%0,66K15/10 
 Intouch Hol6,356,356,35-0,24-3,63%0,20K15/10 
 BTS ADR27,227,227,2+0,2+0,74%0,15K15/10 
 PTT Exploration & Production8,8608,8608,860-0,470-5,04%0,14K15/10 
 Krung Thai Bank Public Co12,0112,0112,01+0,63+5,54%0,12K15/10 
 Berli Jucker ADR17,117,117,1+0,2+1,18%0,10K15/10 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 Banpu ADR111111-2-15,38%027/07 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR25,1525,1525,15+0,26+1,04%007/09 
 BEC World ADR2,062,062,06-0,42-16,94%002/10 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Airports Thailand ADR19,019,019,0+0,0+0,00%012/10 
 Charoen Pokphand Foods plc2,9952,9952,9950,0000,00%004/10 
 Univanich Palm Oil ADR0,20,20,20,00,00%028/09 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Semiconductor38,7539,5938,72-0,91-2,29%8,21M15/10 
 ASE Industrial4,144,234,09+0,03+0,73%1,69M15/10 
 Himax5,9906,0635,800+0,090+1,53%1,68M15/10 
 Silicon Motion46,4246,7344,84+1,15+2,54%1,11M15/10 
 AU Optronics3,8603,8903,820-0,060-1,53%805,68K15/10 
 United Microelectronics2,1502,1702,150-0,040-1,83%538,49K15/10 
 Chunghwa Telecom34,4934,6934,45-0,34-0,98%102,42K15/10 
 SemiLEDS4,06004,15994,0500-0,1000-2,40%37,85K15/10 
 Giga Media Ltd2,7302,7502,644+0,020+0,74%22,42K15/10 
 ChipMOS Tech15,2315,2715,04+0,13+0,86%9,38K15/10 
 Asia Pacific Wire & Cable2,4492,4492,445-0,001-0,04%0,54K15/10 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Akbank Turk Anonim Sirketi2,442,472,39+0,22+9,64%4,82M15/10 
 Turkcell Iletisim Hizmetleri4,804,884,70+0,29+6,43%3,66M15/10 
 Turkiye Garanti Bankasi AS1,3301,3601,310+0,070+5,56%277,83K15/10 
 Koc Holdings AS14,2614,3914,22+0,41+2,96%222,45K15/10 
 Coca-Cola Icecek ADR5,505,505,45+0,44+8,70%28,42K15/10 
 Turk Telekomunikasyon ADR1,21,21,20,19,23%17,28K15/10 
 Arcelik ADR11,8311,8611,51+0,46+4,05%1,73K15/10 
 Tav Havalimanlari Holding AS19,50019,50019,003+0,990+5,35%1,51K15/10 
 Turkiye Vakiflar Bankasi ADR6,6506,8006,650+0,345+5,47%1,14K15/10 
 Turkiye Halk Bankasi AS2,5702,5702,570+0,220+9,36%0,10K15/10 
 Tekfen ADR777-2-22,22%023/05 
 Turk Hava Yollari AO ADR28,628,828,60,00,00%004/10 
 Eregli Demir Celik ADR8,798,798,79-2,86-24,55%014/08 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Ford Otomoti Sanayi ADR55,3055,3055,10+0,00+0,00%012/10 
 Asya Katılım Bankası A.Ş.0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S8,07008,08008,0700+0,0000+0,00%004/10 
 Anadolu Efes ADR0,7100,7100,710+0,000+0,00%012/10 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Spark New Zealand ADR12,7313,1512,63+0,26+2,09%29,66K15/10 
 Astika Holdings0,01800,01800,0180+0,0028+18,42%25,80K15/10 
 New Zealand Energy Corp0,01340,01340,0134-0,0036-21,01%10,00K15/10 
 New Zealand Oil Gas0,3900,3900,390+0,000+0,00%010/10 
 Spark New Zealand2,45012,45012,45010,00000,00%012/10 
 Fletcher Building Ltd PK7,937,937,930,000,00%009/10 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Top Ships1,17001,29000,9900+0,1337+12,90%2,41M15/10 
 Globus Maritime6,50006,68524,0100+2,2499+52,94%1,32M15/10 
 Diana Containerships1,29001,36001,1300+0,1400+12,17%1,20M15/10 
 FreeSeas0,00250,00250,0018+0,0007+38,89%836,89K15/10 
 DryShips5,045,104,83+0,12+2,44%634,52K15/10 
 Star Bulk Carriers13,460014,050013,3100-0,4300-3,10%625,28K15/10 
 Pyxis Tankers Inc1,05001,09000,9006+0,0950+9,95%466,46K15/10 
 Euroseas1,4201,5901,160+0,280+24,56%359,04K15/10 
 Aegean Marine Petroleum1,311,341,19+0,10+8,26%325,60K15/10 
 Capital Product Partners2,7902,8102,770+0,030+1,09%239,29K15/10 
 Seanergy Maritime0,9050,9200,864+0,005+0,58%208,13K15/10 
 Alpha Bank0,3460,3820,346-0,006-1,70%149,76K15/10 
 StealthGas3,4603,5003,450+0,010+0,29%110,57K15/10 
 Diana Shipping3,8703,9643,850-0,070-1,78%110,35K15/10 
 Tsakos Energy3,2903,3003,190+0,060+1,86%83,09K15/10 
 Danaos1,0901,1401,062+0,030+2,83%69,57K15/10 
 Eurobank Ergasias0,3040,3050,297+0,007+2,39%35,05K15/10 
 Paragon0,01390,01440,0138+0,0064+85,33%30,64K15/10 
 Greek Org of Football Prognostics4,8244,9114,810+0,034+0,71%17,72K15/10 
 Tsakos Energy Pref E24,64024,64024,520+0,040+0,16%7,55K15/10 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol