Son Dakika Haberleri
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller

Aradığınız ile eşleşen hiçbir sonuç bulunamadı

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
/Ücretsiz Kayıt Olun
 0

Dünya ADR’leri

 
ADR; Amerikan bankası tarafından ihraç edilen bir belgedir. Bu belge, ABD dahilinde olmayan şirketlerin ABD finans piyasalarında işlem gören hisse senedi miktarını temsil eder. ADR’ler Amerikan piyasalarında normal hisse senetleri gibi alınıp satılabilir.
Dünya ADR’leri  

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

_fpb_save Alarmlarımı Düzenle 
Geri
 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Deutsche Bank8,338,588,31-0,05-0,60%6,38M11/12 
 Affimed NV3,6403,7603,610+0,060+1,68%563,40K11/12 
 Bayer AG PK17,8618,0817,63+0,35+1,97%1,98M11/12 
 BASF ADR16,6316,9116,51-0,01-0,06%1,73M11/12 
 SAP ADR101,56102,90101,03-0,34-0,33%965,22K11/12 
 Daimler ADR13,2013,3113,10+0,18+1,38%1,68M11/12 
 Fresenius Medical Care ADR34,7135,6534,52-0,94-2,64%1,48M11/12 
 Allianz ADR19,6219,8619,53-0,20-1,01%1,01M00:00:00 
 Deutsche Post AG28,6228,9728,43-0,47-1,60%644,76K11/12 
 Infineon ADR20,1920,5420,05+0,04+0,20%607,40K00:00:00 
 Siemens ADR55,4255,9455,10-0,07-0,13%395,91K11/12 
 Continental AG PK14,1214,3514,00+0,19+1,33%336,84K11/12 
 HeidelbergCement ADR12,2712,4112,18-0,01-0,08%228,84K11/12 
 Brenntag ADR8,408,528,36-0,13-1,52%481,45K11/12 
 Deutsche Telekom ADR17,0217,2216,96-0,02-0,09%254,87K11/12 
 Porsche Automobile Holding SE6,106,166,06+0,17+2,78%270,76K11/12 
 Fresenius ADR11,17011,50511,130-0,210-1,85%7,60M11/12 
 Fuchs Petrolub ADR10,0610,189,97+0,14+1,36%412,51K11/12 
 BMW ADR26,9327,3226,75+0,23+0,84%357,10K11/12 
 Volkswagen Pref ADR16,5216,6816,35+0,37+2,29%108,16K11/12 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 YPF Sociedad Anonima14,34014,86014,220-0,200-1,38%767,90K11/12 
 Grupo Financiero Galicia ADR28,300028,640027,1900+1,6000+5,99%1,08M11/12 
 Grupo Supervielle8,94009,20008,8300+0,0400+0,45%578,13K11/12 
 MercadoLibre355,24364,94351,68+1,72+0,49%584,28K11/12 
 Macro Bank41,6543,0441,25+0,45+1,09%263,87K11/12 
 Loma Negra ADR10,1110,269,85+0,16+1,61%329,53K11/12 
 BBVA Banco Frances ADR11,9212,2511,74+0,29+2,49%154,25K11/12 
 Despegar.com13,9314,0713,61+0,22+1,60%284,01K11/12 
 Pampa Energia ADR34,6034,6833,62+0,76+2,25%134,87K11/12 
 Transportadora Gas ADR15,91016,03015,620+0,210+1,34%53,47K11/12 
 Telecom Argentina ADR16,8817,0416,09+0,67+4,13%136,53K11/12 
 Edenor ADR26,90026,98025,840+0,290+1,09%49,64K11/12 
 Cresud SACIF12,0512,1611,96+0,10+0,84%153,02K11/12 
 Central Puerto9,449,469,18+0,14+1,51%59,61K11/12 
 IRSA ADR12,9613,1212,50-0,09-0,69%27,61K11/12 
 IRSA Propiedades ADR19,63020,00019,630-0,270-1,36%22,74K11/12 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 BHP Billiton Ltd ADR45,9146,1745,39+1,01+2,25%5,89M11/12 
 Tronox7,1107,4807,090+0,060+0,85%4,72M11/12 
 Propanc Biopharma0,01900,02200,0180-0,0020-9,52%2,61M11/12 
 BHP Billiton Ltd22,970023,042522,7900+0,4900+2,18%3,99M11/12 
 Westpac Banking ADR18,13018,28518,062+0,180+1,00%495,89K11/12 
 National Australia Bank ADR8,558,608,50+0,02+0,23%438,19K11/12 
 Naked Brand0,9601,1000,925-0,120-11,11%370,28K11/12 
 Sonic Healthcare ADR15,5615,6615,39+0,16+1,01%551,75K11/12 
 QBE Insurance Group ADR7,087,487,01-0,42-5,60%552,04K11/12 
 AU & NZ Banking Group17,9918,1617,88+0,02+0,11%204,50K11/12 
 Brambles ADR14,5314,7014,46+0,12+0,83%117,92K11/12 
 Amcor38,2338,7038,12+0,20+0,53%120,12K11/12 
 South32 ADR11,2511,4611,15+0,31+2,83%121,22K11/12 
 Liquefied Natural Gas Ltd0,35990,36000,3300+0,0099+2,83%72,23K11/12 
 Commonwealth Bank of Australia PK49,6850,0349,49+0,20+0,40%81,54K11/12 
 Woodside Petroleum ADR22,2522,7322,23-0,19-0,82%80,45K11/12 
 Genetic Technologies0,9691,0100,950-0,026-2,60%35,35K11/12 
 Fortescue Metals ADR6,0056,0705,943+0,130+2,21%95,07K11/12 
 Incitec Pivot ADR2,5002,7302,4500,0000,00%224,17K11/12 
 Lend Lease8,178,258,14-0,02-0,24%48,02K11/12 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Group Bank AG PK17,9318,0917,81-0,55-2,95%264,42K11/12 
 Wienerberger Baustoffindustrie4,1904,2504,150+0,130+3,20%54,04K11/12 
 OMV AG PK47,7547,8047,00+0,61+1,28%17,05K11/12 
 Voestalpine AG PK5,855,855,85-0,13-2,09%1,60K11/12 
 Palfinger ADR30,2830,2830,28+0,34+1,14%019/11 
 Raiffeisen Bank ADR6,606,606,60-0,25-3,65%8,53K11/12 
 Schoeller Bleckmann ADR7,227,227,22-1,13-13,53%006/12 
 Flughafen Wien ADR9,19,19,1+0,0+0,00%019/11 
 Erste Bank37,20037,24037,200+0,000+0,00%007/12 
 Vienna Insurance ADR4,804,804,800,000,00%007/12 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR7,757,757,750,000,00%029/11 
 Mayr Melnhof Karton ADR33,1033,1033,10+2,69+8,85%019/11 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,473,473,47+0,00+0,00%003/12 
 Andritz ADR9,739,739,73-0,42-4,14%007/12 
 Telekom Austria AG PK14,5814,5814,58+0,00+0,00%027/11 
 Wolford ADR2,682,682,680,000,00%030/10 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anheuser Busch ADR70,3772,8769,23-0,18-0,26%4,43M11/12 
 Euronav8,278,358,24+0,15+1,85%280,51K11/12 
 Umicore ADR9,9810,119,86+0,16+1,58%266,55K11/12 
 Galapagos102,66103,63101,46+0,35+0,34%85,47K11/12 
 KBC Group SA33,7834,1833,53+0,11+0,33%210,88K11/12 
 Materialise NV14,1414,2013,860,000,00%41,64K11/12 
 ageas SA/NV44,8445,3744,68-0,94-2,05%29,10K11/12 
 Solvay ADR10,12010,27010,120+-0,028+-0,27%0,76K11/12 
 Bpost ADR8,7109,1808,565-0,580-6,24%0,92K11/12 
 Proximus ADR5,185,185,18+0,12+2,37%0,86K11/12 
 Colruyt SA16,3516,3516,35+0,21+1,30%0,32K11/12 
 GBL85,700085,700085,70000,00000,00%010/12 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,06179,06179,06170,00000,00%002/10 
 SA D'Ieteren ADR18,5419,1318,54-0,91-4,68%1,12K11/12 
 Tigenix41,9841,9841,270,000,00%025/07 
 Oxurion4,35004,35004,35000,00000,00%030/11 
 UCB SA43,1043,1043,10+0,35+0,82%0,17K11/12 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Amira Nature Fds0,490,510,49-0,01-2,84%217,29K11/12 
 Argentum 470,00370,00370,00260,00000,00%010/12 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Travelport Worldwide15,7315,9815,72-0,14-0,88%6,20M11/12 
 Ensco A4,754,904,610,000,00%14,56M11/12 
 Lloyds Banking ADR2,5302,6402,510-0,110-4,17%33,10M11/12 
 Noble Corp3,593,763,540,000,00%5,21M11/12 
 Barclays ADR7,467,777,42-0,18-2,36%10,06M11/12 
 Vodafone Group ADR20,1120,6620,04-0,03-0,15%8,70M11/12 
 BP ADR39,0839,9138,91-0,29-0,74%7,55M11/12 
 AstraZeneca ADR38,6639,3138,45+0,25+0,65%6,53M11/12 
 Mylan29,6230,7629,31-0,68-2,24%5,01M11/12 
 Carnival Corp56,0757,4355,78-0,28-0,50%2,90M11/12 
 GlaxoSmithKline ADR37,3638,1137,24-0,32-0,85%3,54M11/12 
 TechnipFMC20,5921,5520,51-0,38-1,79%4,18M11/12 
 Avon Products1,8801,9901,825-0,030-1,57%4,34M11/12 
 BAE Systems PLC22,7723,1822,64-0,21-0,89%783,29K11/12 
 British American Tobacco ADR33,6334,7933,51-0,67-1,95%5,07M11/12 
 Rio Tinto ADR46,2946,6246,02+0,98+2,16%2,87M11/12 
 Michael Kors38,4540,6138,11-1,18-2,98%5,26M11/12 
 Liberty Global C23,0023,5922,00-0,10-0,43%4,88M11/12 
 Fiat15,4315,7415,35+0,10+0,65%4,61M11/12 
 IGT16,2417,3116,22-0,44-2,64%1,80M11/12 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Petroleo Brasileiro Petrobras ADR13,4413,8213,24-0,09-0,67%19,66M11/12 
 VALE13,01013,21512,780+0,150+1,17%26,36M11/12 
 Gerdau ADR3,934,003,86+0,05+1,29%8,94M11/12 
 Ambev SA4,02004,10504,01000,00000,00%23,37M11/12 
 Banco Bradesco9,559,639,40+0,12+1,27%14,28M11/12 
 Itau Unibanco8,868,938,73+0,05+0,57%13,67M11/12 
 Petroleo Brasileiro ADR Reptg 2 Pref11,83012,23011,720-0,090-0,76%10,20M11/12 
 CEMIG PN ADR3,1003,1403,055+0,060+1,97%2,88M11/12 
 BRF5,535,615,43-0,05-0,81%2,33M11/12 
 Brazil Minerals0,00120,00120,00100,00000,00%4,66M11/12 
 PagSeguro Digital21,4522,1721,06+0,10+0,47%1,39M11/12 
 Embraer ADR21,3421,7721,28-0,10-0,47%773,02K11/12 
 National Steel2,1802,2002,110+0,060+2,83%1,16M11/12 
 StoneCo20,5921,0520,20+0,72+3,62%2,19M11/12 
 Sabesp ADR7,367,447,30+0,17+2,36%2,69M11/12 
 Kroton Edct2,3982,4502,380-0,007-0,29%1,80M11/12 
 Gol Linhas Aereas ADR10,6910,879,37+1,22+12,88%2,14M11/12 
 Telefonica Brasil ADR11,9712,1011,78+0,13+1,10%1,11M11/12 
 Cosan Ltd8,458,548,21+0,07+0,84%1,28M11/12 
 Azul25,2625,4023,55+1,79+7,63%941,56K11/12 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Alibaba151,83156,24150,90+0,40+0,26%13,53M11/12 
 Jd.Com Inc Adr20,9121,3420,82+0,40+1,95%13,18M11/12 
 NIO7,087,206,92+0,05+0,71%8,02M11/12 
 Hexindai2,002,401,92-0,23-10,31%1,66M11/12 
 iQIYI18,0218,7517,91+0,01+0,06%6,49M11/12 
 Tencent ADR40,03040,38039,520+0,880+2,25%3,94M11/12 
 TAL Education26,80028,10026,590-0,100-0,37%3,74M11/12 
 Momo Inc24,5825,0924,35+0,32+1,32%3,73M11/12 
 Pinduoduo20,8121,2120,52+0,70+3,48%2,20M11/12 
 Vipshop5,3105,4805,260+0,010+0,19%3,02M11/12 
 Ctrip.Com28,4429,5828,43-0,12-0,42%5,06M11/12 
 Weibo Corp63,3565,1062,68+2,13+3,48%2,95M11/12 
 Bilibili15,0515,3314,81+0,34+2,31%2,03M11/12 
 Qudian Inc5,105,285,07+0,01+0,20%2,23M11/12 
 Bitauto19,4019,6018,10+1,48+8,26%1,82M11/12 
 New Oriental Education&Tech54,5156,3653,67-0,46-0,84%3,14M11/12 
 Baidu176,85182,10176,01-2,35-1,31%3,11M11/12 
 Cheetah Mobile Inc7,217,506,71+0,39+5,72%2,37M11/12 
 Fang Holdings1,661,731,64-0,02-1,19%911,78K11/12 
 Western Sierra Mining0,1280,1340,085+0,025+24,51%1,22M11/12 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Novo Nordisk ADR45,2046,0344,76-0,75-1,63%1,78M11/12 
 Canamed4pets0,000300,000350,000300,000000,00%010/12 
 AP Moeller-Maersk AS6,646,736,59+0,11+1,61%343,40K11/12 
 LiqTech International Inc1,46001,50001,4300+0,0300+2,10%341,26K11/12 
 Danske Bank A/S ADR10,6810,8410,62+0,03+0,28%166,91K11/12 
 Carlsberg AS21,7321,9021,65+0,02+0,07%233,15K11/12 
 Ascendis Pharma AS62,1763,9760,79-0,83-1,32%49,81K11/12 
 Coloplast A9,449,499,38-0,24-2,43%36,70K11/12 
 Genmab AS15,4515,6515,37-0,30-1,90%236,56K11/12 
 DSV37,0937,7737,09-0,55-1,46%81,45K11/12 
 Novozymes AS45,8246,3045,62+0,43+0,94%142,88K11/12 
 Forward Pharma A S1,011,101,01-0,01-0,98%11,85K11/12 
 Vestas Wind Systems AS24,7925,0424,68-0,09-0,34%27,87K11/12 
 CHR Hansen Holding AS45,3945,7245,30-0,11-0,23%41,09K11/12 
 H Lundbeck AS42,04542,30041,678+1,445+3,56%10,08K11/12 
 Iss ADR13,8714,3913,82-0,08-0,57%83,17K11/12 
 Vestas Wind74,440075,110074,4000-0,3600-0,48%1,22K11/12 
 Zealand Pharma ADR12,7413,1712,72-0,48-3,63%3,17K11/12 
 Torm A6,7906,7906,790-0,360-5,04%0,84K11/12 
 Topdanmark AS4,4804,5704,480+0,000+0,00%010/12 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Indo Global Exchange0,000100,000100,000100,000000,00%010/12 
 PT Telekomunikasi Indonesia B24,91025,16024,740-0,120-0,48%281,51K11/12 
 Bank Central Asia ADR43,600043,600043,5400-3,4400-7,31%0,48K11/12 
 PT Bank Mandiri Persero TBK10,2010,309,99+0,16+1,59%94,27K11/12 
 Astra Int11,1511,3310,93+0,15+1,36%81,09K11/12 
 Semen Persero15,7416,1415,58-0,61-3,73%9,73K11/12 
 Bank Rakyat12,2612,6312,13+0,09+0,74%93,99K11/12 
 PT XL Axiata Tbk ADR2,362,552,36-0,27-10,10%81,85K11/12 
 PT Indofood Sukses Makmur TBK21,942521,942521,94250,00000,00%010/12 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR4,634,634,63+0,00+0,00%004/12 
 PT United Tractors40,2940,2940,290,000,00%007/12 
 Vale Indonesia0,20000,20000,2000-0,0056-2,72%40,00K11/12 
 PT Media Nusantara Citra TBK5,265,265,260,000,00%026/10 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 Astra Agro Lestari TBK3,703,703,70+0,00+0,00%013/11 
 Bank Mandiri Persero0,50000,51000,5000-0,0100-1,96%5,00K11/12 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PLDT ADR20,8921,4420,88-0,54-2,52%241,06K11/12 
 D&L Industries ADR4,484,554,48-0,08-1,75%1,89K11/12 
 BDO Unibank ADR24,4825,4724,48+0,38+1,58%144,13K11/12 
 San Miguel ADR30,0630,0630,06-0,18-0,60%0,10K11/12 
 First Gen ADR5,775,775,77+0,00+0,00%026/10 
 Globe Telecom ADR38,7538,8038,750,000,00%007/12 
 Jollibee Foods ADR21,00022,85021,0000,0000,00%028/11 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 Megaworld ADR17,817,817,8-0,1-0,34%0,18K11/12 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR6,026,026,02+0,00+0,00%017/10 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR17,317,317,3+0,0+0,00%031/10 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR9,839,839,83+1,93+24,43%007/12 
 Benguet B0,01000,01000,01000,00000,00%004/12 
 Universal Robina ADR25,6125,6125,610,000,00%024/10 
 Energy Development Corp11,0711,0711,070,000,00%027/11 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR5,8405,8705,790+0,160+2,82%46,73M11/12 
 Sampo OYJ21,4321,6121,28-0,06-0,28%522,14K11/12 
 Stora Enso Oyj PK12,0412,1211,89+0,12+0,96%218,29K11/12 
 Kone Oyj ADR23,6523,8023,55-0,03-0,11%40,09K11/12 
 UPM-Kymmene Corp25,2825,4425,10-0,11-0,43%47,36K11/12 
 Kone Corporation47,920047,920046,9500+0,6700+1,42%16,74K11/12 
 Nokian Tyres ADR15,1415,2915,03+0,22+1,47%3,96K11/12 
 Neste38,5538,5538,55+0,25+0,65%1,17K11/12 
 Metso Corporation6,256,406,25+0,03+0,48%0,64K11/12 
 Uponor9,439,439,430,000,00%0,24K11/12 
 Amer Sports ADR22,10022,10021,650+0,000+0,00%010/12 
 Outokumpu ADR2,002,002,00-0,03-1,48%010/12 
 Wartsila ADR3,203,243,200,000,00%019/11 
 Tieto ADR00000,00%030/11 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR16,3516,3516,35-0,93-5,38%0,40K11/12 
 Konecranes ADR6,6506,6506,650-0,770-10,38%029/11 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Poyry8,68,68,6+0,0+0,00%009/11 
 Fortum ADR4,0704,0704,070-0,030-0,73%0,84K11/12 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Total ADR53,82054,78053,660-0,270-0,50%1,36M11/12 
 Sanofi ADR44,3244,7244,10+0,15+0,34%1,34M11/12 
 Carrefour SA PK3,313,353,29+0,02+0,46%1,43M11/12 
 Talend38,4342,0137,40-2,48-6,06%757,02K11/12 
 Criteo Sa23,3624,0022,81+0,52+2,28%577,34K11/12 
 Credit Agricole SA PK5,5205,6005,500-0,090-1,60%455,75K11/12 
 BNP Paribas ADR22,91023,30022,810-0,250-1,08%1,37M11/12 
 Danone PK14,1614,3314,07-0,21-1,46%1,36M11/12 
 Compagnie Saint-Gobain ADR6,806,906,75+0,03+0,37%1,09M11/12 
 Orange ADR16,4616,6616,41-0,04-0,24%351,87K11/12 
 Societe Generale ADR6,68006,79006,6700-0,1050-1,55%1,10M11/12 
 Schneider Electric SA13,92014,13013,810-0,040-0,29%732,37K11/12 
 Axa ADR21,5722,0621,54-0,49-2,20%796,43K11/12 
 Engie ADR13,8113,9713,76+0,11+0,80%681,76K11/12 
 Michelin Cie Des Estb19,5419,7719,360,010,03%638,17K11/12 
 Renault12,45012,70012,350-0,190-1,50%229,06K00:00:00 
 Publicis Groupe SA13,8013,9813,73+0,04+0,29%411,86K11/12 
 Legrand ADR11,3611,4411,23-0,04-0,32%345,49K11/12 
 Vinci ADR20,8320,9520,68+0,37+1,78%458,48K11/12 
 Sequans Communications1,0001,1001,000-0,090-8,26%99,49K11/12 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gold Fields ADR3,1103,1303,000+0,020+0,65%4,46M11/12 
 Harmony Gold Mining1,6001,6301,560+0,050+3,23%2,78M11/12 
 AngloGold Ashanti ADR11,4211,4911,23+0,32+2,88%3,25M11/12 
 Sibanye Gold ADR2,622,722,59-0,11-4,03%1,61M11/12 
 Naspers ADR39,8140,3439,49+1,20+3,11%424,77K11/12 
 Sasol ADR28,9529,7628,80+0,08+0,28%231,43K11/12 
 Net 1 UEPS4,834,944,72-0,01-0,21%192,61K11/12 
 Mix Telemats16,88017,56016,690-0,590-3,38%145,42K11/12 
 Impala Platinum Holdings Ltd PK2,4682,5102,440-0,032-1,28%26,00K11/12 
 Woolworths Holdings Ltd PK3,713,823,65-0,03-0,80%312,71K11/12 
 Aspen Pharmacare ADR9,82010,1009,660+0,155+1,60%355,34K11/12 
 DRDGOLD ADR2,0502,1302,045+0,030+1,49%38,72K11/12 
 Vodacom Group Ltd PK8,528,658,35+0,27+3,27%180,77K11/12 
 Sanlam Ltd PK10,21010,34010,040+0,020+0,20%138,52K11/12 
 Standard Bank Group Ltd PK11,5312,0211,25-0,11-0,90%120,91K11/12 
 Shoprite Holdings Ltd PK12,5012,6812,39-0,22-1,72%101,58K11/12 
 MTN Group Ltd PK5,735,835,67-0,07-1,21%37,51K11/12 
 Imperial Holdings Ltd PK4,424,584,24+0,12+2,79%146,42K11/12 
 Life Healthcare Group Holdings7,367,407,10+0,18+2,56%65,57K11/12 
 Nedbank Group Ltd17,85618,04017,640+0,306+1,74%41,96K11/12 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 KT15,2515,3515,07+0,11+0,73%1,14M11/12 
 Korea Electric Power14,3414,5014,33-0,03-0,21%387,97K11/12 
 SK Telecom ADR27,9028,2027,78+0,13+0,47%695,43K11/12 
 Shinhan34,7835,1934,49-0,19-0,54%347,87K11/12 
 LG Display7,537,667,52-0,01-0,13%263,03K11/12 
 KB Financial39,8740,5739,67+0,21+0,53%325,21K11/12 
 POSCO55,0755,6554,74+0,33+0,60%368,73K11/12 
 Hanwha Q Cells Co9,6809,7009,680-0,010-0,10%17,73K11/12 
 Gravity Co37,69037,78535,810+1,890+5,28%16,83K11/12 
 Woori Bank41,60041,95041,060+0,410+1,00%18,85K11/12 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR4,994,994,99+0,00+0,00%029/11 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ICICI Bank ADR9,289,529,22+0,02+0,16%11,46M11/12 
 Infosys ADR9,699,779,62+0,12+1,25%7,86M11/12 
 Tata Motors ADR10,8011,0610,73+0,14+1,27%1,77M11/12 
 HDFC Bank ADR95,5697,0095,06+0,28+0,29%902,86K11/12 
 Wipro ADR5,055,135,02-0,02-0,30%911,52K11/12 
 Eros8,5708,9408,480-0,060-0,70%170,59K11/12 
 Vedanta Ltd10,5810,7410,54+0,17+1,63%535,73K11/12 
 Dr Reddys Labs37,2037,6337,04+0,43+1,17%309,60K11/12 
 Yatra Online4,374,514,15-0,06-1,35%163,32K11/12 
 MakeMyTrip24,1224,4823,87+0,15+0,63%153,13K11/12 
 WNS Holdings48,29049,91048,205-0,720-1,47%140,82K11/12 
 Azure Power Global10,0610,119,60+0,11+1,11%90,37K11/12 
 Sify1,2901,3301,260+0,030+2,38%41,89K11/12 
 Mahanagar Telephone Nigam PK0,2000,2000,200-0,070-25,93%2,00K11/12 
 Rediff.com India0,02710,02710,0271-0,0002-0,73%3,00K11/12 
 Reliance Industries Ltd00000,00%030/11 
 Mahindra Mahindra ADR00000,00%030/11 
 Larsen Toubro ADR00000,00%030/11 
 ITC ADR00000,00%030/11 
 UltraTech Cement ADR00000,00%030/11 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ING ADR11,1211,3111,07-0,06-0,49%5,89M11/12 
 NXP78,8880,6677,87+2,88+3,79%4,25M11/12 
 Royal Dutch Shell ADR58,4959,4558,11-0,36-0,61%4,22M11/12 
 Royal Dutch Shell B ADR59,7260,8559,23-0,36-0,60%3,81M11/12 
 Yandex26,8528,4026,80-1,06-3,80%3,73M11/12 
 VEON2,4902,5902,480+0,020+0,81%2,87M11/12 
 International NV6,076,295,99-0,11-1,78%830,32K11/12 
 Aegon ADR4,834,944,82-0,13-2,52%2,72M11/12 
 Unilever NV ADR55,58055,86055,380+0,310+0,56%1,74M11/12 
 Constellium Nv8,128,428,00+0,21+2,65%1,11M11/12 
 ASML ADR161,47164,85160,49+0,06+0,04%1,47M11/12 
 Koninklijke Philips ADR36,1736,6235,97-0,39-1,07%986,28K11/12 
 Wright Medical Group26,9427,5026,68-0,19-0,70%952,03K11/12 
 Qiagen NV35,0435,4934,83-0,32-0,91%733,60K11/12 
 Interxion Holding NV60,0861,3659,88+0,16+0,27%330,05K11/12 
 Core Laboratories69,6973,8969,11-3,41-4,66%955,37K11/12 
 ProQR Therapeutics NV17,18017,33016,905+0,110+0,64%140,48K11/12 
 Elastic73,8874,5471,49+0,95+1,30%215,31K11/12 
 Uniqure NV28,7329,7028,02-0,27-0,93%211,98K11/12 
 Playa Hotels & Resorts6,637,076,50-0,02-0,30%307,63K11/12 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Melco Resorts & Entertainment17,3518,2717,34+0,32+1,88%3,54M11/12 
 China Mobile ADR48,2948,6648,21-0,72-1,47%1,07M11/12 
 Hutchison China MediTech30,4630,9430,14-0,28-0,91%486,50K11/12 
 First Pacific Company1,7951,8701,790-0,005-0,28%965,18K11/12 
 CK Hutchison ADR9,799,919,73+0,18+1,82%1,09M11/12 
 Seaspan9,439,589,40+0,12+1,29%453,34K11/12 
 China Unicom Hong Kong ADR11,2511,3111,19+0,20+1,81%1,24M11/12 
 AIA ADR31,9132,1331,68+0,27+0,84%612,65K11/12 
 Hong Kong & China Gas Co2,0402,0802,030-0,040-1,92%102,11K11/12 
 Value Partners0,7150,7400,715-0,010-1,38%112,84K11/12 
 Hopewell Holdings4,3454,4504,250+0,195+4,70%7,63K11/12 
 Hang Lung Properties9,799,829,70+0,07+0,72%93,00K11/12 
 Sun Hung Kai Properties14,2014,5014,11-0,13-0,87%62,60K11/12 
 China Cord Blood6,0106,0405,960+0,040+0,67%190,89K11/12 
 Geely Automobile1,82001,85001,8000+0,0200+1,11%126,81K11/12 
 Swire Pacific10,4010,5410,34-0,01-0,09%38,10K11/12 
 VTech ADR8,808,948,66+0,08+0,92%42,33K11/12 
 Aia Group8,068,067,98+0,28+3,61%34,58K11/12 
 CLP Holdings11,2111,2611,14+0,04+0,38%24,94K11/12 
 Eternity Hlthcre0,0180,0180,017-0,003-13,88%100,63K11/12 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Amarin16,57017,09016,220-0,110-0,66%4,31M11/12 
 Medtronic95,4797,4194,99-0,01-0,01%4,76M11/12 
 Johnson Controls32,2333,1732,18-0,12-0,37%7,43M11/12 
 Endo Int11,2111,6511,00-0,14-1,23%2,29M11/12 
 Seagate39,5040,9239,09-0,31-0,78%2,82M11/12 
 Aptiv66,7668,5266,30+1,43+2,19%2,87M11/12 
 Accenture158,30160,83157,41+0,58+0,37%1,79M11/12 
 Shire ADR169,66170,70168,92-0,46-0,27%2,10M11/12 
 Eaton70,9272,8770,50-0,41-0,57%1,54M11/12 
 Allergan149,69154,55149,34-2,69-1,77%2,58M11/12 
 Adient18,9620,6818,67-0,95-4,77%2,18M11/12 
 Horizon Pharma19,5619,9219,150,000,00%1,50M11/12 
 AerCap Holdings NV47,9549,7547,93-0,73-1,50%1,42M11/12 
 Jazz Pharma140,38143,92139,05+0,73+0,52%819,24K11/12 
 Ingersoll-Rand97,21100,1496,89-0,52-0,53%1,40M11/12 
 CRH ADR25,1025,9525,08-0,20-0,79%1,66M11/12 
 Perrigo58,4960,6057,83-0,35-0,59%1,26M11/12 
 Alkermes Plc34,4735,5734,47+0,19+0,55%761,24K11/12 
 Allegion PLC87,3188,6686,97+0,08+0,09%683,52K11/12 
 Ryanair ADR74,0076,0973,75-0,09-0,12%503,30K11/12 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR4,3304,4704,300-0,110-2,48%15,24M11/12 
 Banco Bilbao ADR5,025,204,99-0,16-3,09%10,57M11/12 
 Telefonica ADR8,5508,7288,540-0,060-0,70%1,89M11/12 
 Grifols ADR18,8219,3418,70-0,17-0,90%1,18M11/12 
 Repsol SA16,5616,7816,42+0,11+0,67%1,15M11/12 
 Industria de Diseno Textil14,8715,1214,80-0,30-1,95%378,82K11/12 
 Caixabank ADR1,191,211,18-0,02-1,25%1,42M11/12 
 ACS Actividades Construccion ADR7,327,377,30+0,17+2,31%336,05K11/12 
 Red Electrica ADR11,04011,07510,960-0,030-0,27%303,76K11/12 
 Enagas SA14,07014,16013,910+0,280+2,03%31,16K11/12 
 Iberdrola SA30,3230,6030,19+0,19+0,61%67,86K11/12 
 Naturgy Energy ADR5,045,114,99+0,06+1,20%53,65K11/12 
 Amadeus IT Holding SA PK69,2270,1268,80+0,34+0,49%58,06K11/12 
 Ferrovial20,0820,2919,99+0,17+0,83%38,78K11/12 
 Indra Sistemas SA4,884,934,83+0,12+2,41%15,41K11/12 
 Banco debadell ADR2,312,312,310,000,00%010/12 
 DIDA ADR0,990,990,99-0,23-18,60%1,87K11/12 
 Bankinter ADR7,827,827,82-0,47-5,67%0,58K11/12 
 Bankia3,15003,15003,15000,00000,00%006/12 
 Ferrovial20,250020,250020,2500-0,1700-0,83%0,52K11/12 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Teva ADR18,5118,6918,17+0,07+0,38%14,75M11/12 
 Rewalk Robotics0,220,230,20+0,02+8,00%11,65M11/12 
 Rada Electronic Industries2,97003,02002,9520-0,0100-0,34%237,91K11/12 
 Check Point Software108,84111,09108,60-0,29-0,27%842,19K11/12 
 InspireMD0,17400,18000,1702-0,0088-4,81%1,01M11/12 
 Wix.Com Ltd92,0895,5091,66+0,69+0,76%826,76K11/12 
 Tower15,36015,72015,080-0,070-0,45%448,64K11/12 
 Kornit Digital Ltd18,1018,4117,650,000,00%607,84K11/12 
 Ceragon4,1304,3304,120-0,070-1,67%460,51K11/12 
 Mellanox93,1595,5292,33-0,26-0,28%275,58K11/12 
 Pluristem0,94990,99970,9201-0,0371-3,76%433,38K11/12 
 BioLineRx0,6520,6900,631-0,008-1,21%475,35K11/12 
 SolarEdge Technologies Inc38,9539,8238,66+0,22+0,57%517,32K11/12 
 Mazor58,2458,3558,22+0,04+0,07%367,39K11/12 
 OWC Pharma0,14840,15380,1410+0,0004+0,27%463,40K11/12 
 Foamix Pharma3,814,073,76-0,19-4,75%501,34K11/12 
 Cyberark Software76,8179,1676,47+1,08+1,43%601,08K11/12 
 Orbotech Ltd58,1659,2258,01+0,30+0,52%682,74K11/12 
 Caesarstone15,23015,64015,120-0,170-1,10%107,59K11/12 
 ICL Israel Chemicals5,6505,7035,602-0,020-0,35%103,34K11/12 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR8,798,928,740,010,11%7,05M11/12 
 Nordea Bank ADR8,488,618,42-0,01-0,12%2,38M11/12 
 Autoliv76,4679,4576,35+0,93+1,23%699,64K11/12 
 Svenska Handelsbanken PK5,355,415,32+0,08+1,52%717,61K11/12 
 Veoneer29,110030,730028,6950-1,5900-5,18%1,01M11/12 
 Assa Abloy AB8,969,078,93+0,11+1,19%1,02M11/12 
 Atlas Copco AB23,2523,6423,10+0,23+1,00%261,64K11/12 
 Volvo ADR12,8012,9712,71+0,03+0,20%190,48K11/12 
 AB SKF14,3314,5014,18+0,02+0,10%165,71K11/12 
 Sandvik AB ADR13,7813,9613,66+0,02+0,11%108,43K11/12 
 Alfa-Laval ADR21,3021,6021,20+0,10+0,45%97,68K11/12 
 Telia ADR9,279,349,22+0,15+1,59%139,43K11/12 
 Hennes & Mauritz AB3,543,573,52+0,09+2,46%120,23K11/12 
 Skandinaviska Enskilda Banken ADR9,9410,089,89-0,02-0,15%128,76K11/12 
 Atlas Copco ADR21,9222,1221,65+0,40+1,86%15,38K11/12 
 Swedbank AB22,3822,5122,29+0,04+0,18%41,21K11/12 
 Neonode1,6701,6801,620+0,060+3,73%18,25K11/12 
 Oasmia Pharmaceutical AB3,5813,5843,434+0,471+15,14%11,02K11/12 
 AB Electrolux43,2043,5442,89+0,55+1,28%14,59K11/12 
 Svenska Cellulosa AB7,887,977,82+0,29+3,86%7,74K11/12 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Weatherford0,450,510,43-0,01-2,06%50,42M11/12 
 Transocean8,088,347,93+0,01+0,12%16,36M11/12 
 Credit Suisse ADR10,9211,2610,86-0,08-0,73%8,61M11/12 
 STMicroelectronics ADR13,5813,8313,47+0,20+1,49%2,58M11/12 
 UBS Group12,2412,6412,21-0,14-1,09%6,15M11/12 
 ABB ADR18,8719,2618,77-0,07-0,37%4,48M11/12 
 TE Connectivity73,8575,6473,41-0,24-0,32%1,87M11/12 
 Chubb127,92132,12127,75-2,32-1,78%1,94M11/12 
 Novartis ADR87,2288,0486,80+0,32+0,37%1,45M11/12 
 Garrett Motion11,850012,460011,6700+0,2200+1,89%1,40M11/12 
 Auris Medical0,4650,5100,456-0,069-12,84%2,88M11/12 
 Crispr Therapeutics35,7136,4235,27+0,41+1,16%695,11K11/12 
 Garmin65,3966,2765,18+0,46+0,71%866,14K11/12 
 Compagnie Financiere Richemont6,4006,4606,330+0,080+1,27%1,61M11/12 
 Roche Holding ADR31,6031,8531,38+0,07+0,22%519,67K11/12 
 Julius Baer Group7,347,507,31+0,15+2,08%1,84M11/12 
 Nestle ADR85,1985,5984,91+0,72+0,85%2,41M11/12 
 Ferguson ADR6,166,226,13+0,11+1,73%1,12M11/12 
 Logitech33,2133,9233,06+0,77+2,37%445,86K11/12 
 Glencore ADR7,0607,1557,010+0,150+2,17%438,21K11/12 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Intesa Sanpaolo SpA PK13,12013,29012,980-0,295-2,20%1,04M11/12 
 Telecom Italia ADR6,3706,4306,290+0,140+2,25%326,60K11/12 
 Ferrari NV104,96107,57104,58+0,03+0,03%278,76K11/12 
 ENI ADR31,6732,1731,60-0,11-0,35%574,29K11/12 
 ENEL Societa per Azioni5,4305,4605,360+0,025+0,46%576,81K11/12 
 Telecom Italia A5,3905,4605,280+0,140+2,67%412,97K11/12 
 Prysmian SPA8,939,038,83+0,39+4,57%213,27K11/12 
 Mediobanca ADR8,208,288,13-0,15-1,80%353,01K11/12 
 Atlantia SPA10,0610,139,92+0,10+0,95%70,00K11/12 
 Terna Rete Elettrica Nazionale16,9917,1016,88+0,14+0,83%131,10K11/12 
 Prada Spa PK6,726,836,64-0,04-0,52%83,23K11/12 
 Natuzzi0,9000,9000,900+0,030+3,45%2,30K11/12 
 Leonardo ADR4,594,594,51+0,08+1,77%13,75K11/12 
 Luxottica ADR58,6559,1058,25-0,06-0,10%19,48K11/12 
 Davide Campari-Milano SpA8,7398,7398,739+0,000+0,00%010/12 
 Saipem ADR8,46008,60008,3200+0,0400+0,48%44,29K11/12 
 Salvatore Ferragamo ADR11,2411,4211,12-0,38-3,27%1,84K11/12 
 Safilo ADR2,602,602,20+0,00+0,00%010/12 
 Mediaset ADR8,2508,2508,2500,0000,00%010/12 
 Great Wall Bldrs0,00050,00050,0005+0,0000+0,00%0,50K11/12 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Takeda Pharma ADR16,2616,4416,10-0,02-0,12%6,09M11/12 
 Sumitomo Mitsui Financial ADR6,796,946,73-0,16-2,23%7,63M11/12 
 Mitsubishi UFJ Financial ADR5,1005,2905,043-0,130-2,49%3,57M11/12 
 Mizuho Financial ADR3,1003,1603,060-0,040-1,27%1,41M11/12 
 Sony ADR51,1551,8050,90+0,04+0,08%1,76M11/12 
 Honda Motor ADR26,7727,1726,62-0,03-0,11%1,37M11/12 
 Fanuc Corporation14,6915,3014,48-0,73-4,73%3,24M11/12 
 Nomura ADR3,9204,0203,860-0,040-1,01%1,06M11/12 
 Advantest DRC18,418,518,1+0,3+1,92%2,69K11/12 
 Canon ADR27,4427,8327,36-0,09-0,33%610,80K11/12 
 Nintendo ADR35,8636,6935,59-0,44-1,21%784,56K11/12 
 SoftBank Group39,2639,7639,05+1,15+3,02%314,39K11/12 
 Takeda Pharmaceutical32,52033,02032,520+0,040+0,12%747,63K11/12 
 Toyota Motor ADR120,41121,15119,94-0,53-0,44%321,56K11/12 
 KDDI Corp PK11,6911,8111,63+0,10+0,86%455,51K00:00:00 
 Panasonic Corp PK9,369,459,30-0,24-2,50%442,98K11/12 
 Daikin Industries ADR10,4110,6710,34-0,32-2,94%242,10K11/12 
 Sumitomo Mitsui Trust Holdings PK3,6853,7503,650-0,075-1,99%222,80K11/12 
 Subaru ADR10,66510,73010,600-0,180-1,66%829,91K11/12 
 Toray Industries ADR14,4614,7714,32-0,16-1,06%732,25K11/12 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Barrick Gold13,6014,0113,60-0,24-1,73%21,45M11/12 
 Yamana Gold2,1302,2002,110-0,040-1,84%7,68M11/12 
 Kinross Gold2,8402,9102,810-0,020-0,70%9,13M11/12 
 Goldcorp9,509,769,41-0,07-0,73%6,35M11/12 
 Encana6,176,436,09-0,07-1,04%17,33M11/12 
 Aurora Cannabis5,936,025,75+0,20+3,49%15,73M11/12 
 Aphria6,14006,27905,6500+0,5300+9,45%9,77M11/12 
 Validian Corporation0,0110,0110,0090,0010,00%211,03K11/12 
 Suncor Energy30,5031,9230,43-0,66-2,12%4,96M11/12 
 Solar Energy Initiat0,000200,000200,000100,000000,00%411,11K11/12 
 Enbridge31,4932,1831,23+0,09+0,29%6,42M11/12 
 BlackBerry7,868,097,86-0,04-0,51%4,85M11/12 
 Turquoise Hill1,7001,7951,670-0,040-2,30%3,98M11/12 
 Canopy Growth33,16033,35031,160+2,140+6,90%7,83M11/12 
 Can Nat. Res.25,9927,7825,95-0,85-3,17%3,68M11/12 
 New Gold0,8410,8600,810+0,021+2,60%2,90M11/12 
 Bausch Health23,0823,5722,81+0,23+1,01%2,26M11/12 
 Lululemon Athletica116,85119,92115,81+1,84+1,60%2,99M11/12 
 IAMGold3,2603,3553,245-0,010-0,31%4,29M11/12 
 Cenovus Energy7,538,197,52+0,04+0,53%4,39M11/12 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 QIWI14,6014,8014,460,000,00%87,05K11/12 
 Polymetal International10,010,210,00,00,00%006/12 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 
 Polymetal International ADR9,889,889,88+0,00+0,00%028/11 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ecopetrol ADR18,7119,4618,59-0,22-1,16%1,12M11/12 
 BanColombia41,1641,4640,95+0,60+1,48%318,01K11/12 
 Grupo Aval6,556,586,42+0,05+0,77%374,45K11/12 
 Tecnoglass8,7009,2608,680-0,460-5,02%21,15K11/12 
 Goff Corp0,001000,001000,00070+0,00036+56,25%270,85K11/12 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR10,8110,8110,810,000,00%006/12 
 Nutresa ADR6,996,996,990,000,00%026/10 
 Inversiones Suramericana ADR19,4919,4919,300,000,00%028/11 
 Interconnection Electric90,1090,1090,100,000,00%003/12 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Tenaris ADR22,63023,25022,510-0,080-0,35%3,42M11/12 
 ArcelorMittal ADR21,57022,06021,460+0,170+0,79%2,53M11/12 
 Intelsat Sa21,98022,57021,530+0,660+3,10%1,99M11/12 
 Spotify Tech128,37133,81126,41-2,42-1,85%2,35M11/12 
 Ternium27,9428,7727,50-0,26-0,92%338,14K11/12 
 Atento SA4,134,184,06+0,07+1,72%307,49K11/12 
 Orion Engineered Carbons25,2926,1925,05-0,03-0,12%195,06K11/12 
 Adecoagro SA7,037,046,77+0,04+0,50%460,33K11/12 
 MagnaChip6,686,806,44+0,35+5,53%422,13K11/12 
 Corporacion America Airports6,887,076,71-0,05-0,72%131,61K11/12 
 Altisource Portfolio Solutions23,7524,0023,26+0,12+0,51%76,47K11/12 
 Globant SA54,3655,6253,78+0,60+1,12%107,10K11/12 
 Ardagh Group11,6212,5811,60-0,61-4,99%560,49K11/12 
 Nexa Resources11,9612,2011,83-0,14-1,16%50,97K11/12 
 BM European Value ADR15,5016,0715,50-0,34-2,12%109,46K11/12 
 Millicom Int Cellular60,595060,800059,9800+1,5120+2,56%8,43K11/12 
 MIC SA DRC56,257,856,30,00,00%010/12 
 SES SA19,819,819,8-0,3-1,45%0,20K11/12 
 Aperam PK26,3526,3526,350,000,00%010/12 
 Aperam54,3554,3554,350,000,00%004/01 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Magyar Telekom Plc7,797,797,45+0,39+5,27%4,46K11/12 
 MOL ADR6,06,06,0+0,8+16,05%3,11K11/12 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Genting Berhad7,708,257,10-0,60-7,23%112,69K11/12 
 Top Glove ADR5,305,305,300,000,00%010/12 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 Tenaga Nasional Berhad12,06012,26012,060-0,850-6,58%0,79K11/12 
 Malayan Banking Berhad4,6084,6084,6080,0000,00%007/12 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00630,00630,0025+0,0000+0,00%006/12 
 Sime Darby0,35000,35000,35000,00000,00%027/11 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Cemex ADR4,684,874,67-0,07-1,37%11,34M11/12 
 America Movil ADR13,7814,0713,71+0,02+0,15%3,21M11/12 
 Santander Mexico B ADR6,366,416,29+0,08+1,27%2,73M11/12 
 Grupo Televisa ADR12,9813,3912,88-0,19-1,44%1,38M11/12 
 Fomento Economico Mexicano80,9982,9180,87-0,52-0,64%444,81K11/12 
 Vuela6,016,075,840,000,00%297,88K11/12 
 Kimberly-Clark de Mexico7,127,527,00-0,15-2,06%413,14K11/12 
 Coca Cola Femsa ADR57,9159,1657,74-0,57-0,97%53,98K11/12 
 GAP ADR70,5671,5069,74-0,12-0,17%57,99K11/12 
 Grupo Aeroportuario Sureste ADR141,57145,36139,44-0,56-0,39%61,02K11/12 
 Wal Mart Mexico2,46002,46002,3300+0,1200+5,13%992,15K11/12 
 Aeroportuario del Centro Norte34,4135,2033,84-0,12-0,35%92,49K11/12 
 Wal-Mart De Mexico24,8024,9223,96+0,29+1,16%81,64K11/12 
 Industrias Bachoco ADR40,4640,8040,20+0,34+0,85%13,20K11/12 
 Grupo TMM SAB1,4001,4001,260+0,050+3,70%2,10K11/12 
 Grupo Simec ADR9,079,759,01-0,35-3,72%4,51K11/12 
 Empresas ICA ADR0,02000,03000,02000,00000,00%0,50K11/12 
 Bimbo1,84101,84101,84100,00000,00%010/12 
 America Movil ADR A13,7013,7013,57+0,17+1,28%2,62K11/12 
 Penoles12,230012,258012,2300-0,1100-0,89%0,99K11/12 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Equinor ADR22,7423,1722,63-0,21-0,92%1,52M11/12 
 Orkla ASA ADR8,0608,1248,020+0,135+1,70%105,37K11/12 
 DNB ASA ADR16,9617,2416,930,000,00%331,31K11/12 
 Opera5,656,065,60-0,33-5,52%85,25K11/12 
 Norsk Hydro ASA ADR4,6504,7504,610+0,080+1,75%200,44K11/12 
 Orkla8,10008,15008,1000+0,2000+2,53%0,93K11/12 
 Telenor ASA ADR19,4819,5719,35+0,36+1,86%49,37K11/12 
 Yara International ASA19,9320,2819,83+0,56+2,86%22,18K11/12 
 REC Silicon ADR0,030,030,030,000,00%010/12 
 Petroleum Geo-Services ADR1,7201,8301,680-0,050-2,82%4,74K11/12 
 Norwegian Finans7,82487,82487,82480,00000,00%010/12 
 Nordic Semiconductor ASA3,46503,46503,4650+0,2150+6,62%0,20K11/12 
 Marine Harvest21,900021,900021,90000,00000,00%010/12 
 Thin Film Electronics ADR0,86000,86000,86000,00000,00%010/12 
 Tomra Systems ADR23,7723,7723,770,000,00%010/12 
 Hexagon Composites2,67502,75102,66750,00000,00%007/12 
 Telenor19,50019,55019,500+0,115+0,59%1,56K11/12 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Buenaventura Mining ADR15,0115,0714,79+0,10+0,67%783,68K11/12 
 Grana y Montero3,013,143,00-0,13-4,14%336,42K11/12 
 Goldsands Dev Co0,00050,00050,0005-0,0001-16,67%2,20K11/12 
 Cementos Pacasmayo9,3269,4009,103-0,084-0,89%3,77K11/12 
 Dana Resources0,000300,000300,000300,000000,00%007/12 
 Fossal ADR0,4500,4500,450+0,000+0,00%019/10 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Agora Holdings0,1000,1000,088-0,000-0,15%15,23K11/12 
 Eurocash SA4,754,754,75+0,00+0,00%006/12 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR10,9910,9910,99+0,00+0,00%016/10 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Galp Energa8,088,128,01-0,05-0,55%304,34K11/12 
 EDP Energias de Portugal ADR35,1535,4535,14+0,21+0,60%13,25K11/12 
 Pharol SGPS ADR0,1700,1720,155-0,005-2,78%55,65K11/12 
 Jeronimo Martins SGPS SA ADR23,6023,6023,600,000,00%006/12 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gazprom4,7384,8474,707-0,058-1,21%11,96M20:39:00 
 Sberbank11,65011,75511,500+0,140+1,22%7,04M20:44:00 
 Mobil’nye Telesistemy ADR6,657,026,64-0,26-3,76%5,55M11/12 
 Rosneft6,3206,4066,306-0,090-1,40%3,09M20:39:02 
 Evraz479,30481,60466,10+12,80+2,74%3,19M19:37:00 
 JSC MMC Norilsk Nickel ADR19,0019,2618,82+0,16+0,82%2,07M20:38:54 
 Lukoil DRC77,9679,5476,76+0,58+0,75%907,94K18:29:48 
 JSC VTB Bank DRC1,1861,2401,186-0,018-1,50%1,23M11/12 
 RusHydro ADR0,69600,71400,6950-0,0010-0,14%1,12M11/12 
 Lenta Ltd2,913,112,91-0,16-5,06%796,00K11/12 
 Magnit DRC13,2313,7913,21-0,28-2,04%430,38K18:29:38 
 Gruppa LSR DRC1,8741,9901,872-0,036-1,89%98,29K20:44:16 
 Amur Minerals2,9202,8402,680+0,040+1,43%874,15K19:26:37 
 Surgutneftegaz ADR4,114,204,11-0,03-0,68%410,12K20:08:00 
 X5 Retail Group23,80023,96023,460+0,180+0,76%268,64K20:44:04 
 Gazprom4,7504,8404,700-0,055-1,14%306,95K11/12 
 PhosAgro OAO12,98013,13012,850-0,020-0,15%1,14M20:44:15 
 Novolipetsk DRC23,2223,7623,22-0,25-1,07%195,35K20:08:52 
 Severstal DRC13,9414,2413,94-0,21-1,48%462,33K18:28:52 
 AFK Sistem DRC2,432,472,41+0,01+0,58%145,58K20:44:00 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Enel Americas ADR8,638,778,60-0,04-0,46%788,00K11/12 
 Sociedad Quimica y Minera43,1844,2543,00-0,37-0,85%550,87K11/12 
 Enersis Chile4,81004,84004,76000,00000,00%297,28K11/12 
 LATAM Airlines ADR10,0210,139,41+0,43+4,48%324,06K11/12 
 Compania Cervecerias Unidas25,0325,3324,82-0,10-0,40%248,67K11/12 
 GeoPark Ltd14,47015,01014,430-0,110-0,75%105,51K11/12 
 Santander Chile ADR30,3630,6430,07+0,18+0,60%434,51K11/12 
 Banco De Chile28,2428,4927,81+0,15+0,53%63,03K11/12 
 Andina B22,8622,9022,11+0,54+2,42%34,49K11/12 
 Itau CorpBanca ADR14,0114,0113,96-0,02-0,14%1,44K11/12 
 Enel Generacion Chile ADR18,3519,1618,28-0,36-1,92%19,13K11/12 
 Embotelladora Andina20,1220,6620,12-0,15-0,75%1,01K11/12 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%009/11 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Flex8,078,478,03-0,14-1,71%4,62M11/12 
 Sea12,0012,2311,89+0,19+1,61%701,30K11/12 
 Kulicke&Soffa19,1420,0619,06-0,28-1,44%429,61K11/12 
 Singapore Telecommunications PK22,01022,59021,925-0,165-0,74%276,12K11/12 
 China Yuchai13,0313,3012,84+0,02+0,15%54,55K11/12 
 DBS Group Holdings ADR68,2569,4068,10-1,02-1,47%178,53K00:00:00 
 Wave Life Sciences Ltd48,3749,3047,70+0,01+0,02%127,29K11/12 
 Volitionrx Ltd2,0702,2202,070-0,030-1,43%61,62K11/12 
 United Overseas Bank ADR35,5135,8735,16-0,27-0,75%180,82K11/12 
 Grindrod Shipping5,656,105,65-0,35-5,83%13,43K11/12 
 Overseas Chinese Banking ADR16,0516,2715,80-0,03-0,19%66,15K11/12 
 Kenon Holdings15,2915,4215,10+0,45+3,01%1,79K11/12 
 Hyflux0,02580,02580,0258-0,0002-0,62%1,50K11/12 
 Aslan Pharma ADR4,815,004,33+0,38+8,58%30,51K11/12 
 City Developments5,906,145,90-0,14-2,32%40,84K11/12 
 Singapore Exchange ADR76,8278,2776,82-0,20-0,26%5,13K11/12 
 CapitaLand4,6704,6904,530+0,080+1,74%2,79K11/12 
 Olam International ADR24,95024,95024,7500,0000,00%010/12 
 Keppel Corporation8,788,788,78+0,07+0,80%0,36K11/12 
 Singapore Airlines13,41013,41013,378+0,077+0,58%0,60K11/12 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Fabrinet47,7448,9147,71+0,85+1,81%449,35K11/12 
 KASIKORNBANK Public Co22,9923,3422,90+0,10+0,44%128,28K00:00:00 
 TTW Public Company17,5717,5717,57-0,26-1,46%0,11K11/12 
 Airports Thailand ADR18,318,318,30,00,00%10,57K11/12 
 Siam Commercial Bank ADR16,916,916,7+0,3+1,80%9,89K11/12 
 Advanced Info Service Public5,2405,2405,2400,0000,00%010/12 
 Intouch Hol5,795,795,79+0,02+0,35%19,39K11/12 
 Berli Jucker ADR17,517,517,5+0,0+0,00%010/12 
 Banpu ADR11111100,00%023/10 
 BTS ADR28,628,628,6+1,4+5,15%007/12 
 Charoen Pokphand Foods plc2,9402,9402,9400,0000,00%030/11 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR25,0125,0125,01-0,14-0,56%007/12 
 BEC World ADR1,731,731,73-0,000,00%007/12 
 Bangkok Dusit Medical ADR30,230,230,2+0,6+2,03%012/11 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 PTT Exploration & Production8,2008,2008,2000,0000,00%007/12 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Semiconductor36,7037,3536,30+0,27+0,74%8,48M11/12 
 Himax3,4303,5503,140+0,320+10,29%4,81M11/12 
 ASE Industrial ADR3,693,803,64-0,07-1,86%2,09M11/12 
 United Microelectronics1,7501,7901,740-0,030-1,69%618,14K11/12 
 AU Optronics4,0704,1004,0500,0000,00%302,11K11/12 
 Silicon Motion34,2635,2533,80-0,18-0,52%270,59K11/12 
 Chunghwa Telecom35,0135,1634,96+0,15+0,43%56,73K11/12 
 ChipMOS Tech17,5917,8417,50+0,76+4,52%37,81K11/12 
 SemiLEDS3,54223,70003,4974+0,0322+0,92%5,24K11/12 
 Giga Media Ltd2,5802,6902,580-0,110-4,09%19,21K11/12 
 Asia Pacific Wire & Cable2,2532,2532,200+0,003+0,15%0,49K11/12 
 Cathay Financial ADR141414216,67%026/03 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Turkcell Iletisim Hizmetleri5,535,635,47-0,09-1,60%864,97K11/12 
 Turkiye Garanti Bankasi AS1,4141,4301,380+0,024+1,73%603,18K11/12 
 Akbank Turk Anonim Sirketi2,432,572,38-0,06-2,41%267,72K11/12 
 Arcelik ADR13,8413,8413,84-0,35-2,47%0,16K11/12 
 Koc Holdings AS13,4813,5513,28-0,17-1,25%112,79K11/12 
 Anadolu Efes ADR0,7590,7590,743+0,000+0,00%010/12 
 Turkiye Halk Bankasi AS2,6392,6392,6390,0000,00%010/12 
 Tav Havalimanlari Holding AS15,50715,86015,507-0,893-5,45%0,48K11/12 
 Turk Telekomunikasyon ADR1,41,41,40,00,00%010/12 
 Ford Otomoti Sanayi ADR43,4645,4043,46-2,01-4,42%0,48K11/12 
 Turk Hava Yollari AO ADR32,832,832,8+0,0+0,00%030/11 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Asya Katılım Bankası A.Ş.0,8700,8800,8700,0000,00%014/07 
 Turkiye Vakiflar Bankasi ADR7,3007,3007,300+0,000+0,00%007/12 
 Koza Altin Islemeleri A S10,770010,770010,7700+0,0000+0,00%030/11 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Spark New Zealand ADR14,6814,7514,60+0,13+0,86%22,39K11/12 
 New Zealand Energy Corp0,00600,00600,00600,00000,00%010/12 
 Spark New Zealand2,88752,93002,8300+0,0675+2,39%5,28K11/12 
 New Zealand Oil Gas0,3700,3700,3700,0000,00%025/10 
 Green Cross Health1,341,351,300,000,00%028/11 
 Astika Holdings0,02300,02310,02300,00000,00%007/12 
 Fletcher Building Ltd PK6,356,356,35-0,34-5,08%0,10K11/12 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Aegean Marine Petroleum0,03000,03250,0295-0,0017-5,36%596,25K11/12 
 Capital Product Partners2,3902,4602,360-0,030-1,24%552,56K11/12 
 Star Bulk Carriers9,56009,83009,1800+0,1000+1,06%297,16K11/12 
 Diana Shipping3,4303,5203,400+0,010+0,29%276,39K11/12 
 DryShips5,595,725,39+0,09+1,64%850,96K11/12 
 Top Ships1,07001,15000,9900+0,0703+7,03%1,50M11/12 
 Pyxis Tankers Inc1,20001,34001,1021+0,1000+9,09%807,14K11/12 
 Diana Containerships0,77000,84000,7451+0,0220+2,94%541,46K11/12 
 Tsakos Energy3,3003,3303,220+0,050+1,54%88,34K11/12 
 Euroseas0,8580,9080,811+0,027+3,22%169,20K11/12 
 Globus Maritime3,35004,42003,16000,00000,00%1,28M11/12 
 Eurobank Ergasias0,2880,2920,288-0,012-3,97%86,43K11/12 
 Danaos0,8500,9400,840+0,010+1,19%127,55K11/12 
 Alpha Bank0,3400,3420,340-0,010-2,86%15,21K11/12 
 StealthGas3,3503,3803,291+0,030+0,90%27,07K11/12 
 Greek Org of Football Prognostics4,7224,7604,650-0,006-0,13%26,36K11/12 
 Seanergy Maritime0,6000,6400,590-0,020-3,21%86,01K11/12 
 Tsakos Energy Pref E21,87022,45021,870-0,531-2,37%35,01K11/12 
 EuroDry9,219,709,02+0,23+2,56%28,20K11/12 
 FreeSeas0,00240,00240,0019+0,0002+8,18%103,34K11/12 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol