Son Dakika
0
Reklamsız Sürüm. Hemen abone olun, piyasalara daha hızlı ve dikkatiniz dağılmadan ulaşın. Daha Fazla Ayrıntı

Dünya ADR’leri

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Jumia Tech29,6831,9928,95-2,40-7,48%8,61M19/04 
 BioNTech149,48156,81146,79-2,06-1,36%3,43M19/04 
 Deutsche Bank12,5212,6512,49-0,03-0,24%2,85M19/04 
 Affimed NV9,629,849,22+0,11+1,16%2,05M19/04 
 Trivago3,5803,7203,500-0,110-2,98%1,82M19/04 
 CureVac NV113,00113,00109,02+3,71+3,39%1,79M19/04 
 Porsche Automobile Holding SE11,5311,6811,45-0,37-3,11%732,27K19/04 
 SAP ADR139,53139,80138,83+0,23+0,17%699,80K19/04 
 Volkswagen 10 Pref ADR34,8735,2334,70-0,66-1,84%641,27K19/04 
 Spark Networks7,367,506,62+0,61+9,04%338,44K19/04 
 Bayer AG PK16,5916,6716,51+0,37+2,28%329,66K19/04 
 InflaRx3,673,693,51-0,03-0,81%244,74K19/04 
 Immunic13,4414,5513,17-0,77-5,42%225,87K19/04 
 MYT Netherlands30,1730,3529,00+0,59+1,99%211,57K19/04 
 Deutsche Telekom ADR19,6019,6019,42+0,20+1,03%206,34K19/04 
 Fresenius Medical Care ADR38,6038,7138,45+0,47+1,23%173,16K19/04 
 Volkswagen Pref ADR28,9329,1928,77-0,41-1,40%132,88K19/04 
 Allianz ADR26,3426,4626,28+0,12+0,44%121,51K19/04 
 Via Optronics13,5013,9013,39-0,33-2,39%119,70K19/04 
 Centogene11,2811,9510,54-0,23-2,00%101,58K19/04 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 YPF Sociedad Anonima3,924,073,89-0,04-1,01%1,15M19/04 
 Despegar.com12,7013,0112,51-0,29-2,23%517,31K19/04 
 Grupo Financiero Galicia ADR7,427,697,38+0,05+0,68%463,81K19/04 
 BBVA Banco Frances ADR2,652,742,630,000,00%359,02K19/04 
 MercadoLibre1.570,991.593,991.531,69-20,89-1,31%321,95K19/04 
 Grupo Supervielle1,711,771,70+0,01+0,59%269,18K19/04 
 Banco Macro B ADR12,9913,3612,92-0,01-0,08%197,74K19/04 
 Telecom Argentina ADR4,865,004,85-0,05-1,02%183,28K19/04 
 Central Puerto2,172,222,120,010,46%176,64K19/04 
 Loma Negra ADR5,976,075,86+0,05+0,84%159,21K19/04 
 IRSA ADR3,783,843,62-0,02-0,53%152,53K19/04 
 Pampa Energia ADR14,6014,9314,50+0,04+0,27%111,97K19/04 
 Cresud SACIF5,665,745,60-0,03-0,53%91,23K19/04 
 Transportadora Gas ADR4,584,604,38+0,18+4,09%73,07K19/04 
 Bioceres Crop13,1513,2212,95-0,10-0,75%32,75K19/04 
 IRSA Propiedades ADR9,109,489,08-0,08-0,87%22,60K19/04 
 Edenor ADR3,563,673,52-0,04-1,11%15,00K19/04 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Greenland Minerals and Energy0,0650,0800,062-0,015-18,75%4,39M19/04 
 Paladin Energy0,2830,2980,280-0,024-7,94%2,83M19/04 
 BHP Billiton Ltd ADR74,1274,9673,79+0,37+0,50%1,44M19/04 
 Piedmont Lithium ADR65,9866,0062,52+0,91+1,40%742,93K19/04 
 Bannerman Resources Ltd0,100,110,10-0,01-11,25%722,97K19/04 
 Immutep ADR3,2903,3403,1000,0000,00%543,70K19/04 
 Galaxy Resources Ltd2,92003,00002,8400+0,0950+3,36%380,18K19/04 
 Integrated Media Tech4,684,814,50-0,11-2,30%365,30K19/04 
 Nexus Energy0,06260,06260,0520+0,0067+11,99%331,14K19/04 
 Orocobre5,155,254,81+0,40+8,42%296,82K19/04 
 First Graphene0,1980,1980,186+0,038+23,36%237,55K19/04 
 Australian Agricultural Co0,9200,9350,920+0,016+1,71%232,50K19/04 
 Genetic Technologies3,853,903,63-0,02-0,52%221,55K19/04 
 Arafura Resources Ltd0,15000,15000,1400+0,0205+15,86%176,87K19/04 
 Kazia Therapeutics ADR10,9812,1410,55-0,35-3,09%158,16K19/04 
 Fortescue Metals ADR32,92533,16032,900+0,495+1,53%150,95K19/04 
 Alterity Therapeutics1,28001,28951,22000,00000,00%146,45K19/04 
 Jervois Mining Ltd0,350,380,35-0,01-3,44%130,10K19/04 
 OceanaGold1,76001,80001,7000+0,0400+2,33%112,13K19/04 
 Deep Yellow0,490,510,48-0,01-2,00%98,81K19/04 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Group Bank AG PK17,7717,8317,66+0,02+0,11%18,27K19/04 
 OMV AG PK51,0851,8651,07-0,30-0,57%2,92K19/04 
 Raiffeisen Bank ADR5,485,485,32+0,16+3,01%1,70K19/04 
 Wienerberger Baustoffindustrie7,5508,0007,530-0,210-2,71%1,56K19/04 
 Andritz ADR10,3410,8010,34-0,96-8,46%1,32K19/04 
 Verbund ADR16,7216,7216,72+1,72+11,47%0,42K19/04 
 Oesterreichische Post ADR22,923,023,0+3,0+14,75%0,10K19/04 
 Flughafen Wien ADR11,412,710,4+0,0+0,00%024/03 
 Schoeller Bleckmann ADR4,324,324,320,000,00%008/02 
 Vienna Insurance ADR5,395,395,390,000,00%008/04 
 Wolford ADR2,322,322,32+0,00+0,00%031/03 
 Erste Bank34,95034,95034,950+0,000+0,00%016/04 
 Palfinger ADR38,5938,5938,59+0,00+0,00%019/03 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 Immofinanz ADR7,447,447,440,000,00%004/02 
 EVN ADR4,304,304,30+0,00+0,00%016/04 
 Voestalpine AG PK8,868,868,61+0,00+0,00%015/04 
 Telekom Austria AG PK16,0816,0816,07+0,00+0,00%025/03 
 Immofinanz0,000,000,000,000,00%030/11 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Euronav8,578,638,51+0,21+2,51%2,06M19/04 
 Anheuser Busch ADR68,7169,0268,40+0,57+0,84%1,30M19/04 
 Materialise NV30,5632,4829,33-2,18-6,66%396,37K19/04 
 Galapagos ADR78,8379,7878,28-0,32-0,40%218,20K19/04 
 Umicore ADR14,3114,4014,27+0,07+0,49%53,20K19/04 
 KBC Groep ADR38,1638,1637,88+0,53+1,40%20,03K19/04 
 UCB ADR50,4850,4849,61+1,05+2,11%14,06K19/04 
 Solvay ADR12,56512,97912,565-0,135-1,06%7,16K19/04 
 Nyrstar ADR0,470,480,48+0,09+23,38%3,00K19/04 
 ageas SA/NV61,8562,0161,81+0,57+0,92%1,96K19/04 
 Proximus ADR4,384,384,38-0,10-2,13%0,84K19/04 
 Brussel Lambert ADR11,0211,0211,02-0,06-0,52%0,27K19/04 
 Galapagos79,5079,5079,50-2,25-2,75%0,01K19/04 
 GBL110,1000110,4000109,6100+0,0000+0,00%016/04 
 D’Ieteren ADR50,4650,4650,46+0,00+0,00%015/04 
 Bpost ADR10,00010,00010,000+0,000+0,00%015/04 
 Remedent0,190,190,19+0,00+0,00%026/03 
 NV Bekaert ADR2,6102,6102,1600,0000,00%004/02 
 Dexia ADR0,940,940,940,000,00%004/02 
 Evs Broadcast ADR5,395,395,390,000,00%008/04 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Argentum 470,00560,00690,0055-0,0008-11,72%1,08M19/04 
 Yalla23,1323,8922,41+0,29+1,27%914,69K19/04 
 Brooge Holdings Ltd9,6010,009,17-0,43-4,29%5,73K19/04 
 Amira Nature Foods3,583,583,58+0,12+3,32%0,21K19/04 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Vopia0,00080,00110,0008-0,0001-11,11%128,11M19/04 
 AstraZeneca ADR51,6351,8151,25+0,89+1,75%16,12M19/04 
 BP ADR25,3125,6325,19+0,13+0,52%10,97M19/04 
 British American Tobacco ADR39,6141,1439,36-0,90-2,22%9,20M19/04 
 Rolls Royce Holdings plc1,491,521,490,000,00%6,36M19/04 
 Farfetch A47,6250,3447,22-1,97-3,97%5,91M19/04 
 Argo Blockchain1,942,401,77-0,26-11,64%5,32M19/04 
 Lloyds Banking ADR2,412,432,40+0,02+0,84%5,10M19/04 
 GlaxoSmithKline ADR37,9838,0537,68+0,23+0,61%5,08M19/04 
 TechnipFMC7,287,397,24+0,01+0,14%4,53M19/04 
 Vodafone Group ADR19,0419,1318,99+0,09+0,47%4,48M19/04 
 CNH Industrial NV15,3815,4115,21-0,50-3,16%4,07M19/04 
 Amcor PLC11,8611,9811,76-0,09-0,75%3,72M19/04 
 Rio Tinto ADR86,3086,8285,38+1,51+1,78%3,60M19/04 
 Barclays ADR10,4410,5710,44-0,06-0,57%2,74M19/04 
 Stellantis NV17,8218,0317,72-0,27-1,51%1,90M19/04 
 HSBC ADR29,7730,0129,75+0,18+0,61%1,89M19/04 
 Liberty Global C26,3426,4526,13-0,01-0,04%1,88M19/04 
 IGT16,0917,2116,00-0,91-5,35%1,88M19/04 
 IHS Markit Ltd103,50104,23103,37-0,44-0,42%1,76M19/04 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Petroleo Brasileiro Petrobras ADR8,548,738,02+0,42+5,17%57,34M19/04 
 Itau Unibanco4,965,004,890,000,00%31,72M19/04 
 Banco Bradesco4,244,274,18+0,04+0,95%29,68M19/04 
 Vale ADR19,4319,7219,40-0,10-0,51%27,79M19/04 
 Gerdau ADR5,865,945,72+0,04+0,69%23,97M19/04 
 Ambev SA2,862,932,83-0,02-0,69%23,29M19/04 
 Petroleo Brasileiro ADR Reptg 2 Pref8,688,968,11+0,51+6,24%20,13M19/04 
 CEMIG Pref ADR2,292,332,22+0,02+0,88%18,08M19/04 
 COPEL Pref ADR1,121,151,08-0,01-0,89%10,84M19/04 
 Brazil Minerals0,01300,01500,01300,00000,00%9,42M19/04 
 SID Nacional ADR8,518,598,38-0,03-0,35%3,38M19/04 
 BRF ADR4,354,454,20+0,09+2,11%3,32M19/04 
 Embraer ADR11,1511,3311,09-0,10-0,89%1,97M19/04 
 StoneCo66,2068,1464,84-2,07-3,03%1,91M19/04 
 PagSeguro Digital44,6046,2944,17-1,71-3,69%1,90M19/04 
 Sabesp ADR7,567,677,46-0,16-2,07%1,75M19/04 
 Oi ADR1,5001,5101,460-0,020-1,32%1,33M19/04 
 Telefonica Brasil ADR7,867,937,84-0,08-1,01%1,26M19/04 
 Gol Linhas Aereas ADR8,368,468,10+0,21+2,58%1,13M19/04 
 Companhia Brasileira de Distribuicao6,486,606,40-0,04-0,61%1,08M19/04 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ambow Education2,4503,1902,340+0,610+33,15%178,99M19/04 
 Nio A ADR36,7837,5435,36+0,69+1,91%92,19M19/04 
 Sos Ltd3,9704,3403,960-0,380-8,74%30,28M19/04 
 Ebang Intl4,334,634,09-0,49-10,17%21,37M19/04 
 Tencent Music Entertainment Group17,8318,5417,67-0,21-1,16%21,02M19/04 
 iQIYI15,0015,3814,91-0,22-1,45%16,12M19/04 
 Vipshop28,9429,6328,35+0,51+1,79%15,19M19/04 
 Xpeng31,2031,4029,77+0,28+0,91%14,85M19/04 
 GSX Techedu A26,7026,9924,80+1,20+4,71%11,65M19/04 
 Canaan12,4012,8111,52-1,21-8,89%11,31M19/04 
 Alibaba ADR234,78238,42232,81-3,91-1,64%11,22M19/04 
 Up Fintech20,2120,5118,51+1,04+5,43%11,21M19/04 
 Li Auto19,2519,5018,54-0,03-0,16%10,60M19/04 
 Trip.com ADR37,0137,5536,49+0,50+1,37%10,10M19/04 
 New Oriental Education&Tech15,1815,2914,92+0,17+1,13%9,68M19/04 
 JD.com Inc Adr76,9577,6076,20-0,09-0,12%9,51M19/04 
 Dragon Capital Grp0,001500,001500,00120+0,00010+7,14%8,25M19/04 
 TDH Holdings2,7103,0902,020+0,590+27,83%8,33M19/04 
 Baidu209,90218,00208,45-3,66-1,71%7,32M19/04 
 Uxin1,2201,3401,200-0,090-6,87%5,94M19/04 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Novo Nordisk ADR72,7072,8272,39+0,53+0,73%745,57K19/04 
 Genmab AS35,5935,7135,41+0,36+1,02%342,37K19/04 
 Ascendis Pharma AS121,62122,17119,11-0,33-0,27%224,25K19/04 
 LiqTech7,627,857,46-0,27-3,42%90,53K19/04 
 Cann American0,021500,022100,02000+0,00050+2,38%86,46K19/04 
 Evaxion Biotech AS6,857,056,09+0,33+5,06%81,04K19/04 
 AP Moeller-Maersk AS12,3612,4312,29-0,01-0,08%53,35K19/04 
 Vestas Wind Systems AS66,3266,5965,55-0,70-1,04%48,86K19/04 
 Carlsberg AS34,2934,4934,07+0,05+0,15%38,34K19/04 
 Galecto5,786,045,76-0,14-2,36%37,50K19/04 
 Orsted ADR51,5552,2951,19-1,92-3,59%34,79K19/04 
 Coloplast A16,1516,1715,960,000,00%34,33K19/04 
 Torm A8,848,928,78+0,11+1,26%26,29K19/04 
 Danske Bank A/S ADR9,859,899,76-0,16-1,60%20,90K19/04 
 DSV ADR105,60105,72105,13-0,40-0,38%18,81K19/04 
 Chr Hansen ADR22,5422,9522,44+0,10+0,42%18,34K19/04 
 Orphazyme10,1810,189,77+0,25+2,52%14,89K19/04 
 Forward Pharma A S7,127,656,91+0,03+0,42%12,21K19/04 
 Novozymes AS65,5666,2965,26-0,02-0,02%9,87K19/04 
 Zealand Pharma ADR32,0432,5232,00-0,52-1,60%3,66K19/04 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Indo Global Exchange0,001400,001400,001300,000000,00%31,27M19/04 
 KinerjaPay0,0030,0030,003-0,000-3,23%12,11M19/04 
 Telkom Indonesia B ADR23,0023,2222,99-0,33-1,41%204,41K19/04 
 Telkom Indonesia0,2230,2230,222-0,003-1,31%58,61K19/04 
 Bank Mandiri Persero ADR8,558,648,50-0,18-2,06%56,01K19/04 
 Bank Rakyat15,1615,1615,01+0,13+0,86%18,89K19/04 
 Astra Int7,117,157,04+0,08+1,08%17,91K19/04 
 Indonesia Energy5,495,625,42-0,31-5,34%7,76K19/04 
 Bank Mandiri Persero0,42750,42750,4150-0,0170-3,82%3,80K19/04 
 Bank Central Asia ADR57,105057,105054,6600+2,1450+3,90%1,43K19/04 
 Aneka Tambang ADR15,4815,4815,48+0,16+1,04%0,50K19/04 
 XL Axiata ADR2,732,732,73+0,05+1,87%0,22K19/04 
 Bukit Asam ADR3,934,223,93-0,57-12,67%0,20K19/04 
 Vale Indonesia ADR14,6914,6914,69-0,57-3,70%0,20K19/04 
 Medco Energi ADR3,173,173,17+0,00+0,00%025/11 
 Indo Tambangraya Megah ADR1,781,781,780,000,00%009/04 
 Astra Agro Lestari TBK4,054,054,050,000,00%016/03 
 United Tractors ADR30,1930,1930,190,000,00%013/04 
 Semen Persero15,0415,2715,04+0,00+0,00%014/04 
 Media Nusantara Citra ADR7,857,857,85+0,00+0,00%015/12 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PLDT ADR26,0326,0925,85+0,07+0,27%30,71K19/04 
 D&L Industries ADR3,823,823,35+0,12+3,24%3,71K19/04 
 BDO Unibank ADR21,9421,9421,47+0,14+0,63%0,80K19/04 
 Jollibee Foods ADR14,55015,60014,5500,0000,00%0,69K19/04 
 Globe Telecom ADR37,0237,0337,03-1,95-5,00%0,13K19/04 
 JG Summit ADR292929+0+0,00%017/12 
 Manila Electric ADR10,3310,3310,330,000,00%023/03 
 Megaworld ADR13,114,613,10,00,00%016/04 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 Metropolitan Bank ADR19191900,00%031/03 
 First Gen ADR12,2512,2512,25+0,00+0,00%014/04 
 DMCI ADR1,171,171,170,000,00%016/04 
 Cebu Air ADR6,366,366,36+0,00+0,00%013/04 
 Bank the Philippine Islands ADR33,0033,0033,000,000,00%016/04 
 Ayala ADR15,415,415,40,00,00%004/03 
 Aboitiz Power ADR10,4610,4610,450,000,00%009/04 
 Aboitiz Equity ADR7,017,017,010,000,00%031/03 
 Benguet B0,05000,05000,0500+0,0000+0,00%005/03 
 Robinsons Retail Holdings Inc10,7910,8010,800,000,00%019/03 
 Universal Robina ADR30,2530,2530,250,000,00%008/02 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR4,174,224,15-0,01-0,24%32,94M19/04 
 Nordea Bank ADR10,3710,4610,32-0,06-0,53%48,45K19/04 
 Sampo OYJ24,4024,4924,33-0,03-0,12%28,19K19/04 
 Stora Enso Oyj PK20,2120,3820,14-0,01-0,05%17,01K19/04 
 Neste30,3630,7130,35+0,57+1,91%14,97K19/04 
 Kone Oyj ADR43,2443,5943,10+0,08+0,19%12,81K19/04 
 Fortum ADR5,4505,4505,380+0,040+0,74%3,43K19/04 
 Metso Outotec OTC6,046,115,69+0,23+3,96%3,04K19/04 
 Kesko ADR15,53015,62015,310-0,110-0,70%2,04K19/04 
 Nokian Tyres ADR18,8418,8518,85+0,35+1,86%0,39K19/04 
 Outokumpu ADR3,063,073,07+0,00+0,00%007/04 
 Wartsila ADR2,172,202,17+0,00+0,00%016/04 
 Orion ADR20,5120,5120,510,000,00%012/02 
 Yit ADR2,752,752,750,000,00%019/02 
 Konecranes ADR7,1407,1407,140+0,000+0,00%004/01 
 UPM-Kymmene Corp26,4526,5526,29+0,00+0,00%004/02 
 Fortum26,95126,95126,9510,0000,00%016/04 
 Neles Oyj12,1512,1512,150,000,00%005/03 
 Kone Corporation85,800085,800085,8000+0,0000+0,00%016/04 
 Uponor24,4424,4424,44+0,00+0,00%015/04 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Atari SA0,891,030,86-0,15-14,42%4,20M19/04 
 Total ADR45,9246,0245,56+0,56+1,23%1,51M19/04 
 Criteo Sa35,4538,2135,00-1,95-5,21%1,28M19/04 
 Constellium Nv15,1515,7314,85-0,52-3,32%1,20M19/04 
 Sanofi ADR51,8251,9251,71+0,52+1,01%802,65K19/04 
 Talend63,9564,0963,93-0,01-0,02%792,50K19/04 
 Orange ADR12,6412,6512,51+0,17+1,36%588,82K19/04 
 Sequans Communications5,785,835,52-0,07-1,20%326,23K19/04 
 Cellectis18,6519,8718,64-0,75-3,87%296,34K19/04 
 Danone PK14,5914,6014,45+0,26+1,81%238,81K19/04 
 Societe Generale ADR5,40005,49005,3900+0,0050+0,09%181,37K19/04 
 EDAP8,519,058,35-0,57-6,28%178,53K19/04 
 BNP Paribas ADR32,07032,21031,950+0,270+0,85%168,97K19/04 
 Alstom PK5,3705,4105,340-0,015-0,28%143,83K19/04 
 Compagnie Saint-Gobain ADR12,8112,8912,74+0,06+0,50%142,21K19/04 
 Michelin ADR29,6629,9429,56-0,28-0,94%137,74K19/04 
 Accor SA8,198,278,18-0,03-0,35%136,03K19/04 
 Axa ADR28,6528,6828,47+0,19+0,67%128,69K19/04 
 Schneider Electric SA33,05033,13032,900-0,010-0,03%115,44K19/04 
 Louis Vuitton ADR150,080150,990148,620-1,720-1,13%105,77K19/04 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Harmony Gold Mining4,694,734,62-0,03-0,64%3,01M19/04 
 AngloGold Ashanti ADR22,0422,4121,69-0,40-1,78%2,98M19/04 
 Gold Fields ADR9,8710,069,75-0,20-1,99%2,64M19/04 
 Sibanye Gold ADR20,0020,4219,79-0,56-2,72%2,44M19/04 
 Sasol ADR16,4816,7016,27+0,20+1,23%885,37K19/04 
 Net 1 UEPS5,716,005,67-0,21-3,55%372,75K19/04 
 Impala Platinum Holdings Ltd PK20,19020,28020,000+0,190+0,95%193,30K19/04 
 DRDGOLD ADR10,4710,6410,39-0,02-0,19%171,71K19/04 
 Naspers ADR48,8249,1648,58-1,09-2,18%118,57K19/04 
 Wuhan General Gr Chn0,74250,81460,6051+0,0425+6,07%57,04K19/04 
 Mix Telemats13,1213,6713,11-0,52-3,81%24,44K19/04 
 Telkom SA SOC11,2111,3310,77+0,40+3,70%20,40K19/04 
 Anglo American Platinum ADR23,93524,37023,820-0,610-2,49%17,93K19/04 
 Kumba Iron Ore Ltd PK15,00015,00014,904+0,550+3,81%15,40K19/04 
 Shoprite ADR10,3310,4710,27+0,01+0,10%11,46K19/04 
 MTN Group Ltd PK6,506,676,47-0,03-0,46%8,19K19/04 
 C2E Energy Inc0,06720,08000,0672-0,0028-4,00%7,43K19/04 
 Life Healthcare Group Holdings5,205,385,13-0,03-0,61%6,90K19/04 
 Mr Price Group13,5713,9113,50-0,30-2,16%5,84K19/04 
 Standard Bank Group Ltd PK8,698,698,530,000,00%4,69K19/04 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Coupang LLC45,7246,4045,35-0,18-0,39%3,33M19/04 
 KT12,6812,7112,65-0,06-0,47%582,54K19/04 
 LG Display10,9211,0010,85-0,03-0,27%426,40K19/04 
 SK Telecom ADR29,7829,8429,72-0,17-0,57%219,46K19/04 
 Kepco ADR10,8210,8810,75+0,12+1,12%219,23K19/04 
 Shinhan33,0433,1932,91-0,32-0,96%181,24K19/04 
 POSCO78,5679,4878,36+1,50+1,95%150,29K19/04 
 KB Financial46,9247,1546,62-0,45-0,95%126,85K19/04 
 Gravity Co119,49124,85119,49-4,51-3,64%28,93K19/04 
 Woori Financial27,2827,7827,28-0,48-1,73%12,61K19/04 
 I-On Digital0,310,320,300,000,00%7,62K19/04 
 Hyundai Motor89,0089,0089,000,000,00%004/02 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,10,10,10,00,00%011/03 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ICICI Bank ADR14,9515,0014,83-0,27-1,77%6,08M19/04 
 Infosys ADR18,2618,2918,06+0,08+0,44%5,47M19/04 
 HDFC Bank ADR68,2570,7168,12-3,56-4,96%2,80M19/04 
 Wipro ADR6,967,026,920,000,00%1,28M19/04 
 Tata Motors ADR20,0220,0519,82-0,49-2,39%835,02K19/04 
 Vedanta Ltd12,1012,2412,01-0,29-2,34%763,68K19/04 
 MakeMyTrip25,7026,5725,52-0,65-2,47%663,06K19/04 
 Sify2,9703,0602,910-0,100-3,26%426,09K19/04 
 Azure Power Global24,3926,0324,39-1,40-5,43%357,58K19/04 
 Yatra Online2,272,402,22-0,09-3,81%331,88K19/04 
 Dr. Reddy’s Labs ADR66,0066,2365,36+0,99+1,52%215,55K19/04 
 WNS Holdings73,5574,6872,64-0,21-0,28%81,41K19/04 
 Rediff.com India0,19300,25200,1550+0,0430+28,67%14,92K19/04 
 Mahanagar Telephone Nigam PK0,5800,5800,580+0,000+0,00%016/04 
 Axis Bank ADR555+0+0,00%004/02 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ING ADR12,5612,6912,55-0,07-0,55%4,05M19/04 
 Royal Dutch Shell ADR39,4339,7739,23+0,05+0,13%3,46M19/04 
 NXP194,76199,56191,99-4,62-2,32%2,69M19/04 
 Aegon ADR4,634,674,62+0,01+0,22%2,54M19/04 
 Stellantis NV17,8218,0317,72-0,27-1,51%1,90M19/04 
 VEON1,7901,8001,750-0,020-1,11%1,78M19/04 
 Royal Dutch Shell B ADR37,3637,6837,22+0,04+0,11%1,68M19/04 
 Playa Hotels & Resorts7,357,377,19+0,07+0,96%1,66M19/04 
 Yandex61,0662,0160,89-0,87-1,40%1,22M19/04 
 ASML ADR630,11639,26622,45-15,58-2,41%1,14M19/04 
 Koninklijke Ahold ADR27,765027,960027,3900+0,5150+1,89%740,67K19/04 
 ProQR Therapeutics NV5,886,095,78-0,12-2,00%725,47K19/04 
 International NV3,313,413,28-0,04-1,19%694,99K19/04 
 Elastic123,14129,42122,06-5,31-4,13%694,97K19/04 
 Qiagen NV52,4452,5752,13-0,31-0,59%474,90K19/04 
 Koninklijke Philips ADR60,6360,9760,61-0,20-0,33%459,73K19/04 
 Royal Dutch Shell A19,56019,59219,290+0,176+0,91%406,83K19/04 
 Core Laboratories27,3627,9026,85-0,17-0,62%312,09K19/04 
 Uniqure NV33,0834,6032,87-0,99-2,91%291,52K19/04 
 Prosus ADR22,6722,8122,56-0,49-2,12%214,33K19/04 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Great China Mania0,0040,0050,004-0,000-9,52%14,63M19/04 
 Futu177,92178,18152,62+24,91+16,28%14,24M19/04 
 Diginex6,417,906,03-1,20-15,77%4,14M19/04 
 Lion Group Holding2,592,792,56-0,11-4,07%1,65M19/04 
 Melco Resorts & Entertainment19,1219,6019,10-0,24-1,24%1,37M19/04 
 iClick Interactive Asia12,4512,7611,87+0,52+4,36%1,32M19/04 
 GreenPro1,97002,16681,9600-0,2600-11,66%1,16M19/04 
 AB International Group0,090,100,080,001,78%1,02M19/04 
 Bridgetown Holdings10,5910,6910,46-0,13-1,21%713,34K19/04 
 Borneo Resource0,00170,00260,0014+0,0003+21,43%681,89K19/04 
 D8 Holdings9,9610,019,94-0,03-0,30%519,92K19/04 
 SPI Energy6,0306,2305,720-0,190-3,05%417,31K19/04 
 AIA ADR50,5850,9250,12-0,57-1,11%316,26K19/04 
 Global Cord Blood4,884,904,75+0,07+1,46%278,55K19/04 
 Takung Art17,860020,870717,7701-3,0000-14,38%266,63K19/04 
 CLPS4,204,434,10-0,17-3,89%246,69K19/04 
 Geely Automobile2,92502,94002,8600+0,1000+3,54%232,87K19/04 
 Hong Kong & China Gas ADR1,6451,6601,610+0,030+1,86%232,12K19/04 
 Goldenbridge Acquisition10,4210,5710,25+0,09+0,91%224,26K19/04 
 Artificial Life Inc0,0240,0350,017+0,004+17,50%201,00K19/04 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Iterum Therapeutics1,021,131,01-0,08-7,27%7,95M19/04 
 Amarin5,045,114,94+0,02+0,40%4,42M19/04 
 Endo Int5,896,215,83-0,37-5,91%4,19M19/04 
 Medtronic126,13126,29125,10+0,22+0,17%4,17M19/04 
 Seagate82,3383,1781,54+0,26+0,32%3,11M19/04 
 Johnson Controls62,3262,6362,03-0,17-0,27%2,37M19/04 
 Alkermes Plc20,0620,2119,76+0,19+0,96%1,47M19/04 
 Accenture286,54287,23284,91-0,42-0,15%1,44M19/04 
 Aptiv140,32141,17139,28-0,73-0,52%1,35M19/04 
 Horizon Pharma90,2693,9690,09-3,01-3,23%1,30M19/04 
 Aon235,83239,20235,58-3,29-1,38%1,26M19/04 
 Eaton140,78141,40140,01-0,37-0,26%1,26M19/04 
 Adient44,7645,1843,87-0,54-1,19%1,11M19/04 
 Fly Leasing16,8716,9216,80+0,02+0,12%1,04M19/04 
 AerCap Holdings NV59,8360,7859,40-0,46-0,76%999,37K19/04 
 Nabriva Therapeutics1,4501,4981,413-0,050-3,33%942,71K19/04 
 Perrigo41,7041,9541,48+0,08+0,19%899,84K19/04 
 Trane Technologies172,28172,80170,82+0,32+0,19%887,30K19/04 
 Jazz Pharma167,16170,48166,10-1,74-1,03%515,74K19/04 
 ICON PLC203,64205,42202,86-0,83-0,41%493,85K19/04 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR3,543,593,53+0,08+2,31%7,10M19/04 
 BBVA ADR5,425,475,40+0,15+2,85%2,31M19/04 
 Telefonica ADR4,584,614,56+0,01+0,22%1,23M19/04 
 Grifols ADR18,4018,9518,10+0,42+2,34%616,24K19/04 
 Inditex ADR17,3217,3817,26+0,23+1,35%158,76K19/04 
 Caixabank ADR1,031,071,030,010,49%75,65K19/04 
 Iberdrola SA56,0056,0055,71+0,40+0,72%62,43K19/04 
 Repsol SA12,4512,5312,34+0,05+0,40%53,50K19/04 
 Naturgy Energy ADR5,025,024,99+0,06+1,21%44,89K19/04 
 Red Electrica ADR9,1709,1809,020+0,215+2,40%39,84K19/04 
 Amadeus IT Holding SA PK71,0872,4070,63+0,92+1,31%33,15K19/04 
 Siemens Gamesa ADR7,157,177,12-0,10-1,38%30,66K19/04 
 Zenosense0,0330,0340,031-0,001-2,99%17,01K19/04 
 ACS Actividades Construccion ADR6,786,846,75+0,11+1,65%15,72K19/04 
 Ferrovial27,2427,3027,17+0,57+2,12%10,89K19/04 
 Enagas SA11,25011,26011,180+0,290+2,65%10,11K19/04 
 Indra Sistemas SA4,564,564,56+0,01+0,22%4,50K19/04 
 Acerinox ADR7,07,07,0+0,2+3,33%1,34K19/04 
 Pharma Mar111,000111,000109,810-1,500-1,33%0,54K19/04 
 EDP Renovaveis23,850023,850023,8500+0,6900+2,98%0,42K19/04 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nano Dimension6,6407,2006,570-0,680-9,29%21,25M19/04 
 InspireMD0,45730,52700,4216+0,0473+11,54%17,79M19/04 
 Teva ADR10,2810,7810,25-0,47-4,37%12,88M19/04 
 Todos0,060,060,050,0119,79%4,19M19/04 
 MER3,5803,6003,170-0,280-7,25%3,24M19/04 
 Foresight Autonomous4,3604,5304,220-0,330-7,04%2,33M19/04 
 Nano X32,4335,1631,80-1,25-3,71%2,03M19/04 
 Anchiano Therapeutics34,49046,17026,124+7,230+26,52%1,63M19/04 
 Check Cap Ltd1,4701,5101,4000,0000,00%1,55M19/04 
 Rewalk Robotics1,7801,8601,670-0,060-3,26%1,39M19/04 
 ZIM Integrated Shipping Services31,5033,4230,49-0,37-1,16%1,22M19/04 
 Ceragon3,4203,5403,350-0,080-2,29%1,21M19/04 
 Medigus ADR1,8701,8701,670+0,180+10,65%1,13M19/04 
 Gilat Satellite Networks Ltd9,6310,019,38-0,26-2,63%1,09M19/04 
 Cyren0,6180,6790,600-0,017-2,66%1,02M19/04 
 Check Point Software119,18119,81118,00+0,35+0,29%950,51K19/04 
 Evogene4,1004,3303,930-0,270-6,18%900,78K19/04 
 SolarEdge Technologies Inc244,86261,75241,40-13,85-5,35%807,99K19/04 
 Compugen Ltd8,298,748,14-0,28-3,27%730,49K19/04 
 Else Nutrition1,932,301,80-0,30-13,26%710,63K19/04 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR13,7414,0513,69-0,31-2,21%10,93M19/04 
 Autoliv97,3598,5996,03-0,22-0,23%390,01K19/04 
 Veoneer25,2826,1124,92-0,50-1,94%280,00K19/04 
 Svenska Handelsbanken PK5,705,725,680,000,00%169,50K19/04 
 Assa Abloy AB15,0115,1014,94-0,14-0,92%64,79K19/04 
 Telia ADR8,588,678,57-0,06-0,69%64,31K19/04 
 H&M ADR4,864,914,85-0,06-1,12%54,83K19/04 
 Volvo ADR25,0925,3925,02-0,60-2,32%52,92K19/04 
 Neonode8,4908,7398,250-0,310-3,52%52,58K19/04 
 Atlas Copco AB65,0365,7864,70-1,47-2,21%44,00K19/04 
 Sandvik AB ADR28,4528,8128,35-0,59-2,01%33,08K19/04 
 Swedish Match Ab Ord42,500043,130042,3600+0,0500+0,12%32,19K19/04 
 Calliditas Therapeutics26,9127,1526,26+0,03+0,11%21,28K19/04 
 Cloetta2,463,172,46-0,63-20,29%14,30K19/04 
 Alfa Laval ADR32,8333,1732,82-0,59-1,77%12,14K19/04 
 LM Ericsson B13,900014,099013,9000-0,1888-1,34%8,50K19/04 
 Tele2 AB7,0907,2107,0600,0000,00%6,88K19/04 
 Swedbank AB18,6518,7618,64-0,20-1,06%5,66K19/04 
 AB SKF29,8529,9729,80-0,65-2,13%4,52K19/04 
 Tobii AB888-0-3,52%3,38K19/04 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Relief Therapeutics0,230,250,21-0,04-15,72%22,23M19/04 
 Transocean3,393,513,34-0,03-0,88%9,66M19/04 
 Credit Suisse ADR10,7010,7810,65-0,15-1,38%4,33M19/04 
 UBS Group15,9416,0915,92-0,17-1,06%3,05M19/04 
 STMicroelectronics ADR38,4239,1438,00-0,56-1,44%2,23M19/04 
 Novartis ADR88,3888,5788,10+0,36+0,41%1,93M19/04 
 TE Connectivity130,35132,38130,15-3,05-2,29%1,81M19/04 
 ABB ADR33,2433,4433,07-0,14-0,42%1,32M19/04 
 Chubb161,71163,21160,59-1,06-0,65%1,17M19/04 
 Crispr Therapeutics115,04120,00112,99-3,52-2,97%1,15M19/04 
 Roche Holding ADR42,2842,4242,17+0,17+0,40%785,69K19/04 
 Quotient Ltd3,854,113,78-0,28-6,78%771,13K19/04 
 Logitech114,06114,65113,13+0,61+0,54%725,44K19/04 
 ObsEva2,712,822,66-0,10-3,56%720,76K19/04 
 Auris Medical3,4303,5153,320-0,070-2,00%694,75K19/04 
 Garmin140,55140,68139,14-0,05-0,04%599,35K19/04 
 Nestle ADR116,12116,32115,60+0,44+0,38%522,22K19/04 
 Alcon73,7874,2173,45-0,40-0,54%355,53K19/04 
 Glencore ADR8,4908,4908,370+0,150+1,80%332,46K19/04 
 NLS Pharmaceutics AG2,913,252,86-0,29-9,06%285,02K19/04 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 UniCredit ADR5,2205,2205,120+0,171+3,39%1,06M19/04 
 Intesa Sanpaolo SpA PK16,73016,82016,610+0,180+1,09%753,47K19/04 
 Kaleyra13,5113,8212,87+0,41+3,13%451,23K19/04 
 ENI ADR24,9124,9824,78+0,07+0,28%392,00K19/04 
 ENEL Societa per Azioni10,41010,41010,310+0,040+0,39%379,91K19/04 
 Ferrari NV212,20212,73210,58+0,89+0,42%177,44K19/04 
 Mediobanca ADR11,2111,3111,21-0,00-0,00%66,32K19/04 
 Natuzzi14,85017,38014,530-1,650-10,00%39,64K19/04 
 Snam ADR11,2911,4011,17+0,12+1,03%12,75K19/04 
 Prysmian ADR16,0016,0615,93-0,52-3,15%10,17K19/04 
 Terna Rete Elettrica Nazionale22,3522,3922,23+0,17+0,77%9,32K19/04 
 Atlantia ADR9,919,999,89+0,14+1,43%7,59K19/04 
 Salvatore Ferragamo ADR11,0111,0110,87+0,23+2,10%3,89K19/04 
 Leonardo ADR4,374,374,25+0,22+5,30%3,58K19/04 
 Assicurazioni Generali ADR10,3510,3510,23+0,17+1,67%1,53K19/04 
 Autogrill ADR7,617,957,61-1,14-13,03%1,00K19/04 
 Brunello Cucinelli ADR25,525,525,50,10,20%0,32K19/04 
 Webuild ADR4,3704,3704,370+0,020+0,46%0,10K19/04 
 Saipem ADR5,63005,63005,6300+0,0000+0,00%014/04 
 Davide Campari-Milano SpA9,8509,8509,480+0,000+0,00%027/07 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nomura ADR5,335,365,27-0,06-1,11%2,80M19/04 
 Takeda Pharma ADR16,9617,1016,90-0,12-0,70%2,41M19/04 
 Sumitomo Mitsui Financial ADR7,147,217,13-0,05-0,70%1,13M19/04 
 Mitsubishi UFJ Financial ADR5,425,465,37-0,04-0,73%970,68K19/04 
 Unicharm Corp8,1008,1508,060-0,100-1,22%575,81K19/04 
 Honda Motor ADR30,6830,9230,60+0,01+0,03%526,17K19/04 
 SoftBank Group45,4545,9945,06-0,87-1,88%450,79K19/04 
 Sony ADR109,98111,24109,41-1,12-1,01%413,89K19/04 
 Nintendo ADR73,0274,4772,30-1,83-2,44%390,19K19/04 
 Fanuc Corporation24,9625,3024,79-0,18-0,72%292,21K19/04 
 Kao ADR13,1213,5313,10-0,21-1,59%273,94K19/04 
 Mizuho Financial ADR2,872,902,85-0,04-1,37%262,97K19/04 
 Toyota Motor ADR156,41157,98155,93-1,16-0,74%242,38K19/04 
 Nippon ADR26,1126,3625,98-0,30-1,14%200,72K19/04 
 Murata Manufacturing Inc20,8121,4020,70+0,10+0,48%180,42K19/04 
 Z Holdings ADR10,3810,5010,38-0,02-0,14%174,10K19/04 
 Panasonic Corp PK12,8913,2112,76-0,10-0,77%168,88K19/04 
 KDDI Corp PK15,7216,0015,69-0,08-0,47%160,43K19/04 
 Canon ADR23,9124,0623,84-0,01-0,04%152,48K19/04 
 Ajinomoto ADR20,2020,6219,60-0,26-1,27%148,87K19/04 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Novation Hldgs Inc.0,000700,000800,00050+0,00020+40,00%574,90M19/04 
 Plyzer Tech0,00090,00110,0008-0,0001-10,00%348,97M19/04 
 Sundial Growers0,940,980,82+0,09+11,06%295,33M19/04 
 Latteno Food Corp.0,000350,000500,00030-0,00015-30,00%76,57M19/04 
 Alumifuel Pwr Corp.0,001300,001400,00120-0,00010-7,14%54,35M19/04 
 Foodfest Intl 20000,001400,002600,00120-0,00020-12,50%54,34M19/04 
 Eco-Tek Group, Inc.0,000800,000900,000700,000000,00%36,47M19/04 
 Two Hands0,00240,00320,0023-0,0001-2,00%31,75M19/04 
 Nouveau Life Pharma0,00060,00070,0006-0,0001-14,29%31,36M19/04 
 Grow Solutions0,00100,00120,0010-0,0002-16,67%27,88M19/04 
 Sycamore Entmt Grp0,041800,048800,04050+0,00140+3,47%18,57M19/04 
 Digatrade Financial0,0070,0090,007-0,000-5,13%17,96M19/04 
 Tilray17,4418,4916,87+0,24+1,40%15,93M19/04 
 Denison Mines0,98281,05000,9701-0,0772-7,28%15,83M19/04 
 Metro One Developmnt0,000400,000400,00040+0,00020+100,00%15,50M19/04 
 Barrick Gold22,1122,4022,02-0,12-0,54%13,80M19/04 
 Avvaa World Hlthcr0,015100,022000,01200-0,00390-20,53%12,21M19/04 
 OrganiGram Holdings Inc2,602,722,44+0,08+3,17%11,24M19/04 
 BIG Blockchain2,58003,08001,8300-0,6129-19,20%11,00M19/04 
 Aphria14,4115,2013,95+0,27+1,91%10,97M19/04 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ozon61,2062,0959,37-1,55-2,47%611,29K19/04 
 QIWI10,8410,8810,75-0,04-0,37%241,02K19/04 
 Polymetal International ADR22,0522,1322,05+0,05+0,20%1,93K19/04 
 Polymetal22,722,722,6+1,7+7,95%0,79K19/04 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Goff Corp0,029300,033000,02500-0,00010-0,34%1,13M19/04 
 Ecopetrol ADR12,8812,9512,73+0,03+0,23%960,44K19/04 
 Bakken Energy Corp0,0010,0010,0010,0000,00%536,90K19/04 
 BanColombia ADR33,1433,7832,78-0,71-2,10%207,24K19/04 
 Tecnoglass12,8112,9211,87+0,78+6,48%170,43K19/04 
 Grupo Aval6,226,406,22-0,18-2,81%110,71K19/04 
 Cementos Argos ADR7,007,006,340,000,00%014/04 
 Nutresa ADR4,734,734,730,000,00%027/05 
 Inversiones Suramericana ADR11,9011,9011,90+0,00+0,00%009/04 
 Interconnection Electric3,003,003,000,000,00%005/04 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ArcelorMittal ADR29,8730,2529,62-0,24-0,80%2,94M19/04 
 MagnaChip26,0126,0525,22+0,86+3,42%1,54M19/04 
 Tenaris ADR22,0922,4422,01+0,12+0,55%1,41M19/04 
 Spotify Tech280,37291,66278,09-11,65-3,99%1,40M19/04 
 Arrival Vault USA13,8514,3613,70-0,55-3,82%977,06K19/04 
 Ternium ADR39,3640,2639,00-0,28-0,71%757,41K19/04 
 Adecoagro SA8,979,088,95-0,06-0,66%693,90K19/04 
 Orion Engineered Carbons18,9519,2018,72-0,18-0,94%254,49K19/04 
 Intelsat Sa0,3700,3950,361-0,025-6,38%208,33K19/04 
 Globant SA223,61226,33220,25-2,72-1,20%183,28K19/04 
 Neogames37,4837,8135,24+0,44+1,19%165,72K19/04 
 Altisource Portfolio Solutions7,527,637,05-0,09-1,18%143,55K19/04 
 Ardagh Group26,9327,4526,66-0,07-0,26%83,58K19/04 
 Corporacion America Airports4,824,844,65+0,02+0,42%72,91K19/04 
 Nexa Resources10,7911,3410,66-0,61-5,35%70,35K19/04 
 Millicom38,7839,0138,61-0,09-0,23%56,83K19/04 
 BM European Value ADR31,9431,9431,65+1,04+3,35%13,09K19/04 
 Atento SA23,30023,75023,300-0,320-1,35%4,62K19/04 
 RTL ADR6,376,376,10+0,47+7,97%4,10K19/04 
 ArcelorMittal29,56029,56029,560-0,240-0,81%0,40K19/04 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Magyar Telekom Plc6,946,946,62+0,27+4,05%0,88K19/04 
 MOL ADR3,43,43,4+0,0+0,00%013/04 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Resort Savers0,080,090,07-0,00-2,50%446,32K19/04 
 Lynas Rare Earths4,9305,1004,810+0,165+3,46%221,18K19/04 
 Lynas Rare Earths ADR4,90405,05004,7600+0,1140+2,38%113,87K19/04 
 Top Glove ADR5,055,325,03-0,10-1,94%15,59K19/04 
 Malayan Banking Berhad4,0604,1054,020-0,630-13,43%7,80K19/04 
 Genting Berhad6,116,556,01-0,18-2,86%3,68K19/04 
 Tenaga Nasional Berhad9,6009,7009,600-0,260-2,64%1,71K19/04 
 Sime Darby0,59000,59000,5900+0,0000+0,00%019/03 
 Natural Health Farm0,010,010,010,000,00%010/09 
 Genting Malaysia ADR13,0013,0013,000,000,00%025/03 
 Boustead ADR11100,00%004/02 
 Vitaxel0,23000,23000,23000,00000,00%006/04 
 Prime Global Capital0,10000,10000,10000,00000,00%029/03 
 IGS Capital0,49000,49000,4900+0,0000+0,00%016/04 
 Median Group0,00210,00210,0021+0,0000+0,00%009/04 
 Weconnect Tech0,010,010,010,000,00%022/03 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Grupo Televisa ADR13,4713,6312,80+0,44+3,38%5,37M19/04 
 Cemex ADR7,347,577,32-0,18-2,39%3,86M19/04 
 Santander Mexico B ADR5,685,795,65-0,02-0,35%1,62M19/04 
 America Movil ADR14,4114,5614,40-0,10-0,69%994,41K19/04 
 Fomento Economico Mexicano79,1080,4578,89-0,95-1,19%357,43K19/04 
 Controladora Vuela ADR15,1115,5515,04-0,46-2,95%286,83K19/04 
 Aeroportuario del Centro Norte52,4553,9350,99-0,86-1,61%221,98K19/04 
 Coca-Cola Femsa ADR47,9348,2547,37+0,56+1,18%193,83K19/04 
 Wal Mart de Mexico ADR31,4532,2031,25-0,64-1,99%68,58K19/04 
 Penoles14,150014,349513,9892-0,4200-2,88%64,92K19/04 
 Betterware De Mexico39,0040,0038,17-0,79-1,99%49,81K19/04 
 GAP ADR105,54107,28104,69-1,78-1,66%42,85K19/04 
 Grupo Aeroportuario Sureste ADR177,08181,27176,60-3,24-1,80%25,98K19/04 
 Fresnillo12,83513,00012,700-0,070-0,54%13,74K19/04 
 Kimberly-Clark de Mexico8,929,008,78-0,11-1,21%8,71K19/04 
 Empresas ICA ADR0,08100,08100,0620+0,0001+0,12%8,20K19/04 
 LIV Capital Acquisition9,9910,029,98-0,02-0,15%4,38K19/04 
 Maxcom Telecom ADR0,160,160,16+-0,00+-1,84%3,80K19/04 
 America Movil ADR A14,1814,4614,18-0,28-1,94%3,62K19/04 
 Industrias Bachoco ADR45,3145,3144,54+0,90+2,03%2,19K19/04 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Equinor ADR19,8519,9619,76+0,04+0,20%1,20M19/04 
 Mowi ADR24,5724,6224,40+0,22+0,88%189,47K19/04 
 Nel ASA3,003,062,93-0,09-2,91%97,45K19/04 
 Opera10,0610,499,91-0,35-3,36%76,09K19/04 
 Norsk Hydro ASA ADR6,7506,8206,720-0,075-1,10%71,56K19/04 
 Telenor ASA ADR18,6918,7818,55+0,21+1,15%38,54K19/04 
 DNB ASA ADR22,2922,5022,17-0,02-0,09%32,28K19/04 
 Kahoot10,1210,4910,07-0,46-4,35%28,83K19/04 
 Dno1,09001,13001,0900-0,0500-4,39%20,00K19/04 
 Orkla ASA ADR9,96010,0509,950+0,080+0,81%10,91K19/04 
 PGS ADR0,7680,7870,769+0,001+0,13%7,30K19/04 
 Yara International ASA26,5926,6226,50+0,07+0,25%5,49K19/04 
 Norwegian Air Shuttle ASA7,077,237,07-0,16-2,21%2,69K19/04 
 Norsk Hydro6,736,856,58+0,08+1,20%1,78K19/04 
 Tomra Systems ADR49,1949,4548,75-0,76-1,52%1,41K19/04 
 REC Silicon ADR2,132,192,09-0,06-2,74%0,50K19/04 
 Telenor18,45018,45018,400+0,550+3,07%0,30K19/04 
 Thin Film Electronics ADR0,41700,41700,4170+0,0770+22,65%0,20K19/04 
 Equinor19,825019,825019,8250-0,0250-0,13%0,11K19/04 
 Prosafe0,11500,11500,1150+0,0000+0,00%004/01 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Buenaventura Mining ADR10,5010,7510,39-0,19-1,78%1,08M19/04 
 Credicorp134,09141,31133,69-6,95-4,93%753,21K19/04 
 Goldsands Dev Co0,00240,00240,0019+0,0005+25,79%9,63K19/04 
 Dana Resources0,001300,001300,00130-0,00010-7,14%4,76K19/04 
 Cementos Pacasmayo ADR7,577,797,57-0,22-2,82%3,45K19/04 
 Aenza2,0702,0902,070-0,090-4,17%0,51K19/04 
 Fossal ADR0,0010,0010,0010,0000,00%021/07 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Agora Holdings0,0050,0300,0040,0000,00%021/09 
 Eurocash SA4,054,054,05+0,00+0,00%002/04 
 Eurocash SA PK3,883,883,31+0,00+0,00%026/10 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR17,0017,0015,48+0,00+0,00%019/03 
 Globe Trade Centre ADR3,603,603,60+0,00+0,00%023/12 
 Powszechna Kasa ADR7,807,807,800,000,00%020/01 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Galp Energa5,775,855,720,010,14%24,34K19/04 
 EDP Energias de Portugal ADR60,6061,0060,44+0,13+0,22%10,28K19/04 
 Jeronimo Martins SGPS SA ADR36,0336,0336,03+0,46+1,29%0,59K19/04 
 Pharol SGPS ADR0,1450,1500,110+0,000+0,00%003/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%004/02 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Amur Minerals1,7261,7871,626+0,015+0,88%8,80M19/04 
 Gazprom DRC6,006,145,99-0,16-2,66%8,18M19/04 
 Sberbank14,9815,1814,99-0,22-1,45%2,79M19/04 
 MTS ADR8,358,448,34-0,05-0,60%2,56M19/04 
 Rosneft DRC7,117,227,11-0,14-1,93%1,36M19/04 
 Severstal DRC22,9123,7722,75-0,06-0,26%506,21K19/04 
 Norilskiy Nikel ADR33,0533,6932,97-0,63-1,87%453,87K19/04 
 Bank VTB DRC1,1701,2061,162-0,036-2,99%407,47K19/04 
 PhosAgro OAO18,6518,7018,07+0,23+1,25%351,63K19/04 
 Lukoil ADR78,9979,8278,97-1,01-1,26%336,53K19/04 
 Novolipetsk Steel DRC34,2435,4034,02-0,54-1,55%234,25K19/04 
 Magnit DRC13,9014,1813,87-0,17-1,21%212,81K19/04 
 Gazprom DRC6,0006,0505,980-0,175-2,83%203,20K19/04 
 MMK DRC11,6012,1211,46-0,12-1,02%160,19K19/04 
 Mechel ADR1,952,001,94+0,01+0,52%146,96K19/04 
 Mechel Pref ADR0,47000,48910,4620-0,0045-0,94%146,41K19/04 
 HeadHunter ADR36,9438,4036,51-1,15-3,02%110,36K19/04 
 Surgutneftegaz ADR4,534,604,53-0,09-1,90%95,96K19/04 
 AFK Sistem DRC9,289,669,28-0,31-3,23%84,07K19/04 
 X5 Retail Group31,2831,5731,27-0,21-0,67%82,00K19/04 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Enel Americas ADR7,828,157,75-0,34-4,17%4,38M19/04 
 Soquimich B ADR55,6656,5654,87+0,56+1,02%1,15M19/04 
 Enel Chile ADR4,054,093,88+0,07+1,76%533,51K19/04 
 Santander Chile ADR25,7125,8925,52+0,07+0,27%311,41K19/04 
 GeoPark Ltd16,5416,8216,22+0,09+0,55%216,85K19/04 
 Cervecerias ADR18,8619,2418,83-0,33-1,72%152,75K19/04 
 Banco De Chile24,4824,7124,22-0,16-0,65%94,16K19/04 
 LATAM Airlines ADR1,731,731,68-0,00-0,12%78,36K19/04 
 Itau CorpBanca ADR6,036,036,010,000,00%9,17K19/04 
 Embotelladora Andina B ADR16,4516,5016,09+0,39+2,43%3,16K19/04 
 Embotelladora Andina14,0314,0313,55-0,31-2,15%0,68K19/04 
 Cerro Grande Mining Corp0,0300,0300,030+0,000+0,00%019/03 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sea250,00261,55247,55-2,42-0,96%4,40M19/04 
 Flex18,3818,7018,15-0,18-0,97%3,29M19/04 
 Maxeon Solar Technologies18,1019,2518,01+0,03+0,17%1,57M19/04 
 Kulicke&Soffa52,1256,1250,53-2,30-4,23%1,27M19/04 
 Triterras7,427,697,26-0,21-2,75%877,01K19/04 
 Wave Life Sciences Ltd5,956,255,91-0,32-5,10%597,16K19/04 
 Aslan Pharma ADR2,9903,0702,830-0,020-0,66%413,64K19/04 
 Tiga Acquisition10,1510,1710,08+0,05+0,50%106,07K19/04 
 Grindrod Shipping7,557,657,20+0,33+4,57%104,52K19/04 
 DBS Group Holdings ADR87,4588,0086,84-0,08-0,09%75,95K19/04 
 Singapore Airlines7,7908,0407,685-0,260-3,23%67,81K19/04 
 Singapore Telecommunications PK19,51019,59019,490+0,405+2,12%65,68K19/04 
 Jadestone Energy0,8700,8700,800+0,050+6,10%44,36K19/04 
 Karooooo32,5034,5031,40-0,49-1,49%43,73K19/04 
 United Overseas Bank ADR39,5439,6639,30+0,07+0,18%30,69K19/04 
 China Yuchai15,7015,9115,59+0,04+0,26%17,33K19/04 
 Overseas Chinese Banking ADR18,1518,4617,85+0,31+1,75%13,24K19/04 
 SC Health10,0410,0410,03+0,01+0,10%11,91K19/04 
 Kenon Holdings33,8234,5433,44+1,07+3,27%8,48K19/04 
 Vickers Vantage9,969,969,94+0,02+0,20%7,35K19/04 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 World Moto0,000200,000300,00010+0,00010+100,00%3,16M19/04 
 Fabrinet88,8789,0087,21-0,53-0,59%114,48K19/04 
 KASIKORNBANK Public Co17,2617,7816,68+0,44+2,62%10,41K19/04 
 Kasikornbank DRC4,414,414,41-0,13-2,80%0,95K19/04 
 Univanich Palm Oil ADR0,20,20,20,011,76%0,60K19/04 
 Airports Thailand ADR22,622,622,6+0,7+3,30%0,39K19/04 
 Siam Commercial Bank ADR13,813,813,5+1,1+8,66%0,37K19/04 
 Banpu ADR55500,00%025/11 
 BTS ADR33,833,833,8+0,0+0,00%018/12 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 CP All ADR25252500,00%011/03 
 Electricity Generating ADR262626+0+0,00%022/01 
 Berli Jucker ADR13,313,313,3+0,0+0,00%024/11 
 Bank Ayudhya ADR28,4728,4728,47+0,00+0,00%017/02 
 BEC World ADR1,851,851,85+0,00+0,00%023/11 
 Bangkok Dusit Medical ADR23,223,323,3+0,0+0,00%004/11 
 Advanced Info Service DRC5,655,655,650,000,00%018/09 
 TTW Public Company20,7720,7720,77+0,00+0,00%030/11 
 PTT Exploration & Production7,0607,0607,060+0,000+0,00%015/03 
 Krung Thai Bank Public Co7,137,137,130,000,00%016/04 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Semiconductor115,40118,88115,20-3,44-2,89%12,63M19/04 
 United Microelectronics9,4709,6709,320-0,010-0,11%7,56M19/04 
 Himax12,4112,7512,01+0,01+0,08%2,63M19/04 
 ASE Industrial ADR7,817,897,72-0,14-1,76%1,85M19/04 
 AU Optronics9,7009,7709,470+0,610+6,71%530,96K19/04 
 Silicon Motion65,7167,1165,26-0,92-1,38%390,88K19/04 
 Chunghwa Telecom40,6340,8440,45+0,16+0,40%99,29K19/04 
 Giga Media Ltd2,9103,0102,870-0,010-0,34%94,90K19/04 
 Asia Pacific Wire & Cable3,0603,2702,960-0,020-0,65%92,02K19/04 
 SemiLEDS3,1403,2663,090-0,060-1,88%61,28K19/04 
 ChipMOS Tech32,7633,2732,76-0,36-1,09%20,45K19/04 
 Cathay Financial ADR141414+0+0,00%004/02 
 Fubon Financial ADR10101000,00%004/02 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Turkiye Garanti Bankasi AS0,8900,9500,860-0,030-3,26%1,21M19/04 
 Turkcell Iletisim Hizmetleri4,694,714,65-0,03-0,64%506,98K19/04 
 Akbank Turk Anonim Sirketi1,251,291,25-0,05-3,46%109,06K19/04 
 Koc Holdings AS10,9311,2310,90-0,14-1,26%2,96K19/04 
 Anadolu Efes ADR0,6270,6270,627+0,006+0,97%2,60K19/04 
 Turk Telekomunikasyon ADR1,61,61,6-0,0-2,52%1,50K19/04 
 THY ADR14,914,914,7-0,1-0,93%0,47K19/04 
 Tekfen ADR44400,00%017/11 
 Ulker Biskuvi Sanayi ADR26262600,00%007/04 
 Şişecam0,7497010,7497010,7497010,0000000,00%004/02 
 Eregli Demir Celik ADR8,958,958,950,000,00%026/03 
 Dogan Sirketler ADR1,391,391,390,000,00%004/02 
 Ford Otomoti Sanayi ADR119,50119,50119,500,000,00%030/03 
 Arcelik ADR19,9019,9019,900,000,00%013/04 
 Turkiye Vakiflar Bankasi ADR4,3004,3004,3000,0000,00%009/04 
 Turkiye Halk Bankasi AS1,1201,1201,120+0,000+0,00%015/04 
 Tav Havalimanlari Holding AS9,8709,8709,8700,0000,00%015/04 
 Koza Altin Islemeleri A S13,000013,000013,00000,00000,00%002/02 
 Nimtech2,52,52,50,00,00%001/03 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Naked Brand0,5560,5650,476+0,078+16,37%119,65M19/04 
 Spark New Zealand ADR15,8216,0915,61+0,19+1,22%34,30K19/04 
 Spark New Zealand3,12503,12503,1250-0,0650-2,04%2,50K19/04 
 Astika Holdings0,03540,03540,0354+0,0034+10,63%2,00K19/04 
 New Zealand Oil Gas0,3400,3400,340+0,000+0,00%016/04 
 Green Cross Health0,700,700,70+0,00+0,00%027/05 
 New Zealand Energy Corp0,02430,02430,0195+0,0000+0,00%016/04 
 Fletcher Building Ltd PK9,319,319,310,000,00%024/02 
 Summerset Group9,49,59,5+0,0+0,00%024/02 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Seanergy Maritime0,90000,92990,8809-0,0103-1,13%5,93M19/04 
 Star Bulk Carriers17,0117,2916,40+1,02+6,38%1,94M19/04 
 Top Ships1,45001,51001,41000,00000,00%1,43M19/04 
 Pyxis Tankers Inc0,8020,8500,794-0,048-5,69%856,90K19/04 
 GasLog5,825,835,800,000,00%771,92K19/04 
 Box Ships0,00570,00720,0051-0,0021-26,45%751,34K19/04 
 Diana Shipping3,2903,2903,020+0,230+7,52%655,56K19/04 
 Danaos53,0554,8452,14-0,06-0,11%456,11K19/04 
 Globus Maritime4,14004,23003,9500+0,0700+1,72%394,71K19/04 
 Petrogress0,10500,11000,1000+0,0100+10,53%371,10K19/04 
 GasLog Partners LP2,602,622,51+0,09+3,59%290,75K19/04 
 Euroseas12,3913,0011,55+0,89+7,74%212,62K19/04 
 Piraeus Bank ADR0,6801,1800,416-0,670-49,63%205,05K19/04 
 Alpha Bank0,3200,3430,320-0,015-4,48%76,67K19/04 
 Tsakos Energy9,219,379,06-0,06-0,65%65,57K19/04 
 FreeSeas0,00700,00700,0069+0,0014+25,00%65,01K19/04 
 Capital Product11,2411,2710,99+0,13+1,17%56,43K19/04 
 Performance Shipping4,98005,07004,7600+0,1800+3,75%44,46K19/04 
 EuroDry9,099,278,35+0,83+10,05%42,35K19/04 
 StealthGas2,752,762,67+0,05+1,85%40,59K19/04 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol