Son Dakika Haberleri
0

Dünya ADR’leri

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Deutsche Bank8,658,748,61-0,01-0,12%2,30M22/02 
 Bayer AG PK18,9119,2218,87-0,26-1,33%858,76K22/02 
 InflaRx32,0533,5832,00+0,08+0,25%753,96K22/02 
 SAP ADR108,32108,48107,94+1,34+1,25%337,13K22/02 
 Allianz ADR21,9222,0021,89+0,07+0,30%324,48K22/02 
 Trivago5,295,415,28-0,03-0,56%257,76K22/02 
 Affimed NV3,3903,4703,350+0,040+1,19%227,55K22/02 
 BASF ADR18,4918,5818,43-0,13-0,67%212,50K22/02 
 ProSiebenSat1 Media AG4,434,464,40+0,03+0,68%205,04K22/02 
 Deutsche Telekom ADR16,6116,6616,57+0,06+0,33%192,49K22/02 
 Siemens ADR54,3854,4754,15+0,88+1,64%171,79K22/02 
 Fresenius Medical Care ADR39,8040,0339,64-0,05-0,13%140,95K22/02 
 Deutsche Post AG30,3430,5930,24+0,03+0,10%116,15K22/02 
 Muenchener Rueckver Ges23,3423,3923,31+0,03+0,11%106,69K22/02 
 Daimler ADR14,7614,8514,71+0,12+0,82%105,73K22/02 
 Deutsche Boerse ADR12,6512,7012,59+0,12+0,96%92,11K22/02 
 Infineon ADR22,2722,4022,17+0,08+0,34%83,60K22/02 
 Symrise Ag PK21,8921,9521,82+0,17+0,76%78,65K22/02 
 Volkswagen 10 Pref ADR17,1417,2316,96+0,07+0,38%66,70K22/02 
 Volkswagen Pref ADR16,5516,8316,46+0,03+0,18%66,06K22/02 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Grupo Supervielle10,040010,06009,4700+0,6400+6,81%1,52M22/02 
 YPF Sociedad Anonima14,94015,08014,676+0,360+2,47%815,10K22/02 
 Grupo Financiero Galicia ADR33,670033,740032,5600+1,2500+3,86%764,90K22/02 
 BBVA Banco Frances ADR11,9912,0411,50+0,51+4,44%595,54K22/02 
 Pampa Energia ADR34,4234,6133,35+0,60+1,77%422,99K22/02 
 Transportadora Gas ADR15,21015,34014,510+0,780+5,41%382,83K22/02 
 MercadoLibre374,06374,31366,26+9,08+2,49%304,73K22/02 
 Despegar.com18,0118,1017,75+0,25+1,41%288,96K22/02 
 Macro Bank54,0854,2652,08+2,41+4,66%268,40K22/02 
 Central Puerto10,6610,7410,20+0,41+4,00%213,08K22/02 
 Loma Negra ADR11,6211,8211,13+0,42+3,75%198,19K22/02 
 Edenor ADR26,81027,19026,200+0,740+2,84%169,41K22/02 
 Telecom Argentina ADR15,4215,7815,38+0,06+0,39%139,24K22/02 
 Cresud SACIF12,7712,9912,30+0,24+1,92%127,61K22/02 
 IRSA ADR13,7813,8513,61+0,10+0,73%22,37K22/02 
 IRSA Propiedades ADR22,56022,72022,390+0,360+1,62%3,46K22/02 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Tronox12,12012,24011,460+0,770+6,78%2,13M22/02 
 Propanc Biopharma0,01400,01490,0139-0,0004-2,78%2,00M22/02 
 BHP Billiton Ltd ADR54,3054,5154,09+0,91+1,70%1,23M22/02 
 Naked Brand0,3570,3660,3400,0000,03%481,84K22/02 
 Westpac Banking ADR19,06019,10018,990+0,130+0,69%248,24K22/02 
 Greenland Minerals and Energy0,0430,0440,040+0,002+3,66%129,28K22/02 
 Cobalt Blue0,100,100,100,000,80%89,65K22/02 
 National Australia Bank ADR8,789,038,65+0,06+0,63%81,19K22/02 
 Sonic Healthcare ADR17,5717,6217,45+0,13+0,75%79,43K22/02 
 Mesoblast4,44004,48004,2100+0,2500+5,97%75,09K22/02 
 BHP Billiton Ltd27,150027,150026,0400+0,5550+2,09%72,60K22/02 
 Treasury Wine Estates Ltd PK10,9010,9210,68+0,37+3,51%51,16K22/02 
 CSL66,8166,9765,39+1,09+1,66%46,42K22/02 
 Telstra Corporation ADR11,5611,5811,40+0,16+1,36%45,34K22/02 
 Immutep ADR2,00002,15002,0000-0,0700-3,38%39,81K22/02 
 Artemis Resources0,060,060,050,0118,75%38,00K22/02 
 Arafura Resources Ltd0,03290,03500,0329+0,0007+2,09%36,29K22/02 
 Orocobre2,422,422,36+0,03+1,26%34,78K22/02 
 Coca-Cola Amatil ADR5,835,865,79+0,01+0,17%33,47K22/02 
 Liquefied Natural Gas Ltd0,36900,37000,3600+0,0150+4,24%32,22K22/02 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Group Bank AG PK17,7817,8917,74-0,04-0,24%16,60K22/02 
 Wienerberger Baustoffindustrie4,6404,7404,6400,0000,00%2,15K22/02 
 OMV AG PK53,0053,1552,93+0,65+1,24%1,90K22/02 
 Erste Bank35,58035,58035,580-0,085-0,24%0,79K22/02 
 EVN ADR3,103,113,10-0,10-3,13%0,64K22/02 
 Voestalpine AG PK6,166,166,16+0,05+0,74%0,19K22/02 
 Vienna Insurance ADR4,794,794,79+0,00+0,00%008/02 
 Flughafen Wien ADR9,79,79,70,00,00%001/02 
 Schoeller Bleckmann ADR6,916,916,86+0,76+12,36%004/01 
 Raiffeisen Bank ADR6,446,446,400,000,00%021/02 
 Palfinger ADR29,0429,0429,04+2,25+8,40%001/02 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 Verbund ADR9,269,269,260,000,00%013/02 
 Mayr Melnhof Karton ADR34,4034,4034,40+1,16+3,49%021/02 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 Andritz ADR9,659,659,65+0,11+1,15%011/02 
 Telekom Austria AG PK14,6014,6014,600,000,00%007/02 
 Wolford ADR2,392,502,390,000,00%031/12 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anheuser Busch ADR75,0475,1073,57-2,46-3,17%3,28M22/02 
 Euronav7,938,107,92+0,02+0,25%338,44K22/02 
 Galapagos ADR98,1899,5796,21+0,33+0,34%174,07K22/02 
 Materialise NV18,7118,9818,30+0,43+2,35%63,12K22/02 
 Umicore ADR10,3610,4210,29+0,10+0,97%16,71K22/02 
 KBC Group SA34,5034,7334,43-0,17-0,48%16,37K22/02 
 ageas SA/NV48,7848,8548,72-0,18-0,36%2,93K22/02 
 Telenet ADR22,122,122,1-0,00,00%1,31K22/02 
 Bpost ADR9,3009,3009,300+0,300+3,33%1,00K22/02 
 SA D'Ieteren ADR19,1919,1919,19+0,85+4,63%0,57K22/02 
 Dexia ADR1,581,581,58-3,56-69,26%017/11 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR22,1522,1522,15-0,96-4,15%003/01 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR7,71007,71007,7100+0,0000+0,00%029/01 
 Colruyt SA17,3517,3517,350,000,00%014/02 
 Oxurion4,17054,17054,1705+0,0000+0,00%025/01 
 Proximus ADR4,944,944,94+0,00+0,00%015/02 
 UCB SA44,0844,4044,08+0,00+0,00%013/02 
 Galapagos100,75100,75100,75+0,00+0,00%013/02 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Argentum 470,00420,00420,0027+0,0010+31,25%925,40K22/02 
 Amira Nature Fds1,001,020,950,010,91%160,95K22/02 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Avon Products3,2103,2402,970+0,230+7,72%17,79M22/02 
 Vopia0,00260,00350,0022-0,0002-7,14%9,22M22/02 
 Ensco A4,414,634,39-0,13-2,86%8,94M22/02 
 AstraZeneca ADR40,9440,9940,41+0,51+1,26%5,96M22/02 
 BP ADR42,4642,5442,21+0,17+0,40%5,14M22/02 
 Noble Corp3,083,163,05-0,05-1,60%4,57M22/02 
 TechnipFMC22,7123,2022,65+0,06+0,26%4,44M22/02 
 Fiat14,7914,9414,690,000,00%4,43M22/02 
 Mylan31,2631,3830,98+0,20+0,64%4,02M22/02 
 Vodafone Group ADR18,4518,6218,42+0,17+0,93%3,43M22/02 
 Barclays ADR8,168,228,11-0,21-2,51%3,29M22/02 
 Delphi Tech23,0024,0522,46+1,26+5,80%3,13M22/02 
 Lloyds Banking ADR3,0903,1003,080-0,010-0,32%2,78M22/02 
 British American Tobacco ADR37,7837,8237,17+0,86+2,33%2,36M22/02 
 GlaxoSmithKline ADR40,5540,6640,150,010,02%2,28M22/02 
 Cardtronics31,2532,4328,59+5,26+20,24%2,23M22/02 
 Rio Tinto ADR58,8358,9958,53+0,81+1,40%2,23M22/02 
 BT ADR15,0815,1515,02-0,08-0,53%2,12M22/02 
 IGT17,3617,4116,94+0,40+2,36%2,09M22/02 
 Capri Holdings43,8444,3643,60+0,24+0,55%1,84M22/02 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ambev SA4,84004,85004,7900-0,0300-0,62%21,98M22/02 
 Vale ADR12,50012,51012,170+0,470+3,91%20,25M22/02 
 Banco Bradesco11,8711,9611,74-0,02-0,17%14,12M22/02 
 Itau Unibanco9,729,799,68+0,18+1,85%13,08M22/02 
 National Steel3,3003,3903,220+0,210+6,80%12,86M22/02 
 Petroleo Brasileiro Petrobras ADR16,6316,7516,53-0,02-0,12%11,55M22/02 
 Gerdau ADR4,054,104,00+0,02+0,50%10,41M22/02 
 PagSeguro Digital26,1226,5724,00+3,27+14,31%8,02M22/02 
 Petroleo Brasileiro ADR Reptg 2 Pref14,51014,69514,490-0,010-0,07%5,53M22/02 
 Brazil Minerals0,00110,00110,00100,00000,00%4,56M22/02 
 StoneCo26,2626,9524,80+1,83+7,49%2,73M22/02 
 BRF6,006,005,91+0,08+1,35%2,53M22/02 
 CEMIG PN ADR3,7403,7653,690+0,050+1,36%2,19M22/02 
 Oi ADR2,0002,0201,978+0,050+2,56%1,98M22/02 
 Banco Santander Brasil ADR12,9313,0612,870,010,08%1,96M22/02 
 TIM Participacoes16,41016,59016,310+0,140+0,86%1,56M22/02 
 Sabesp ADR10,7210,7910,50+0,20+1,90%1,27M22/02 
 Ultrapar Participacoes14,1914,3613,98+0,33+2,38%957,97K22/02 
 Telefonica Brasil ADR12,8112,9312,75+0,16+1,26%837,65K22/02 
 Centrais Electricas Brasileiras10,03010,1909,890+0,380+3,94%710,88K22/02 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 iQIYI27,7027,9523,50+4,94+21,70%42,75M22/02 
 Jd.Com Inc Adr25,9525,9624,48+1,68+6,92%27,11M22/02 
 NIO8,178,227,75+0,53+6,94%26,60M22/02 
 Alibaba176,92177,02172,52+5,26+3,06%16,18M22/02 
 Vipshop6,6406,7206,400+0,340+5,40%14,05M22/02 
 Uxin4,604,704,31+0,40+9,52%11,61M22/02 
 Baidu167,17174,17164,00-4,64-2,70%9,23M22/02 
 Bilibili19,4819,5518,42+1,34+7,39%7,64M22/02 
 Tencent Music Entertainment Group17,8117,8616,88+0,91+5,38%6,84M22/02 
 Pinduoduo29,3829,5128,95+0,88+3,09%6,59M22/02 
 Kandi9,0209,2308,510+0,340+3,92%6,51M22/02 
 Ctrip.Com32,7933,2932,16+0,27+0,83%6,23M22/02 
 HUYA23,7524,7021,80+2,49+11,71%6,21M22/02 
 Xiaomi1,531,531,51+0,08+5,52%5,11M22/02 
 Jumei International Holding2,652,742,50+0,15+6,00%4,39M22/02 
 Qudian Inc5,815,925,49+0,40+7,39%4,28M22/02 
 ZTO Express Cayman19,6119,7619,44+0,16+0,82%4,11M22/02 
 TAL Education33,97033,97032,040+1,090+3,32%4,09M22/02 
 China Internet Financial1,281,400,88+0,36+39,28%2,92M22/02 
 Weibo Corp68,4769,2965,16+2,92+4,45%2,91M22/02 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Genmab AS16,3616,4315,96-0,02-0,09%720,52K22/02 
 Novo Nordisk ADR49,7849,8949,64+0,12+0,24%660,06K22/02 
 LiqTech International Inc2,03002,08001,9800+0,0300+1,50%292,61K23/02 
 AP Moeller-Maersk AS6,656,686,62+0,28+4,31%275,53K22/02 
 Ascendis Pharma AS71,9972,0768,93+3,02+4,38%232,16K22/02 
 Carlsberg AS24,3924,4424,33+0,06+0,25%73,27K22/02 
 Danske Bank A/S ADR9,129,259,10+0,02+0,22%45,02K22/02 
 Canamed4pets0,000800,000800,000800,000000,00%40,00K22/02 
 DSV41,5341,6841,44+0,02+0,05%28,66K22/02 
 CHR Hansen Holding AS25,3225,5925,13+0,13+0,52%17,40K22/02 
 Vestas Wind Systems AS27,5927,7527,59-0,30-1,06%15,34K22/02 
 Coloplast A9,659,679,62-0,13-1,30%12,16K22/02 
 Topdanmark AS4,8304,9454,830-0,160-3,21%11,34K22/02 
 Novozymes AS46,2346,3846,12-0,11-0,23%10,67K22/02 
 Forward Pharma A S1,391,401,34+0,05+3,36%10,57K22/02 
 Iss ADR16,2116,3115,99+0,74+4,78%5,83K22/02 
 Zealand Pharma ADR14,4814,4814,40+0,08+0,54%1,52K22/02 
 H Lundbeck AS45,35445,42045,354+1,134+2,56%1,22K22/02 
 Vestas Wind83,250083,250083,2500-0,2720-0,33%0,48K22/02 
 Dong Energy ADR24,6124,6124,61+0,11+0,45%0,13K22/02 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PT Telekomunikasi Indonesia B27,44027,52027,390+0,060+0,22%169,62K22/02 
 PT Bank Mandiri Persero TBK10,0310,119,92-0,24-2,34%164,02K22/02 
 Bank Rakyat13,7213,7413,67+0,04+0,26%123,62K22/02 
 Astra Int10,8011,0410,55-0,10-0,87%9,24K22/02 
 PT XL Axiata Tbk ADR3,533,573,53-0,38-9,72%6,23K22/02 
 Semen Persero18,0418,1617,58-0,18-0,99%4,50K22/02 
 Bank Central Asia ADR49,896349,896348,3200-0,0938-0,19%1,12K22/02 
 Astra Agro Lestari TBK3,703,703,70+0,00+0,00%013/11 
 Aneka Tambang ADR5,985,985,98+0,64+11,99%016/01 
 Medco Energi ADR6,016,016,01+0,00+0,00%029/01 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,005,005,000,000,00%025/01 
 Unilever Indonesia ADR61,0061,0060,280,000,00%012/12 
 PT United Tractors35,7035,7235,700,000,00%013/02 
 Telekomunikasi0,2770,2770,277+0,000+0,00%005/02 
 PT Media Nusantara Citra TBK5,645,645,64+0,00+0,00%015/01 
 Vale Indonesia0,27200,27200,2720+0,0000+0,00%006/02 
 PT Indofood Sukses Makmur TBK27,153027,153027,15300,00000,00%013/02 
 Bank Mandiri Persero0,50030,50030,50030,00000,00%019/02 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PLDT ADR21,1921,4721,00+0,21+1,00%89,79K22/02 
 D&L Industries ADR5,415,595,41-0,01-0,26%3,56K22/02 
 Megaworld ADR19,919,919,90,10,25%2,04K22/02 
 BDO Unibank ADR25,9025,9525,900,000,00%1,60K22/02 
 Jollibee Foods ADR24,43024,43024,430+0,500+2,09%0,24K22/02 
 Globe Telecom ADR39,3339,3339,33+0,00+0,00%008/02 
 JG Summit ADR242424-2-7,69%029/01 
 Manila Electric ADR14,1914,1914,19+0,20+1,43%031/12 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 Metropolitan Bank ADR31313100,00%024/05 
 First Gen ADR7,537,537,53+0,00+0,00%019/02 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR7,677,677,67+0,00+0,00%013/12 
 Bank the Philippine Islands ADR34,9434,9434,94-2,95-7,79%029/01 
 Ayala ADR17,917,917,9+0,0+0,00%028/01 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR12,2912,2912,29+2,46+25,03%014/02 
 Benguet B0,02000,02000,0200+0,0000+0,00%015/02 
 Robinsons Retail Holdings Inc16,4916,4916,49+0,00+0,00%005/02 
 Universal Robina ADR28,6128,6128,61+0,00+0,00%015/02 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR6,2406,2506,140+0,090+1,46%26,93M22/02 
 Sampo OYJ23,6623,7123,58-0,09-0,36%435,87K22/02 
 Stora Enso Oyj PK13,5313,5313,33+0,38+2,85%198,91K22/02 
 Kone Corporation50,360050,900050,3200+0,0100+0,02%10,65K22/02 
 Kone Oyj ADR25,2425,2825,17+0,02+0,08%9,43K22/02 
 UPM-Kymmene Corp30,2530,3430,24+0,47+1,58%5,44K22/02 
 Neste49,5549,5549,55+0,10+0,20%1,27K22/02 
 Uponor11,6011,6011,60-0,07-0,60%0,60K22/02 
 Nokian Tyres ADR17,3017,3017,30-0,22-1,26%0,32K22/02 
 Metso Corporation8,318,318,31+0,15+1,79%0,20K22/02 
 Tieto ADR00000,00%030/11 
 Wartsila ADR3,533,533,40+0,00+0,00%020/02 
 Outokumpu ADR1,811,811,81+0,06+3,43%015/02 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR16,9516,9516,95+0,00+0,00%021/02 
 Konecranes ADR6,4986,4986,498-0,152-2,29%009/01 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Amer Sports ADR22,27022,27022,270+0,000+0,00%015/02 
 Poyry8,68,68,6+0,0+0,00%009/11 
 Fortum ADR4,2804,2804,2800,0000,00%020/02 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Total ADR56,83056,98556,610+0,740+1,32%1,89M22/02 
 DBV Technologies7,797,897,17-0,18-2,26%775,97K22/02 
 Sanofi ADR41,1841,2941,07-0,15-0,36%771,96K22/02 
 Criteo Sa27,4727,6626,67+0,77+2,88%722,18K22/02 
 Louis Vuitton ADR67,88068,09067,630+0,740+1,10%487,22K22/02 
 Sequans Communications1,1001,1701,093-0,030-2,65%445,64K22/02 
 Orange ADR15,4015,4815,39+0,04+0,26%391,24K22/02 
 Societe Generale ADR5,68005,73005,6700+0,0850+1,52%295,02K22/02 
 Talend46,3647,2145,76-0,16-0,34%293,86K22/02 
 Axa ADR24,4724,5424,43+0,31+1,26%253,39K22/02 
 Danone PK15,3315,3615,26-0,06-0,39%209,25K22/02 
 BNP Paribas ADR23,80523,90023,780+0,300+1,28%208,00K22/02 
 SCOR PK4,3804,3904,370-0,010-0,23%196,94K22/02 
 UbiSoft Entertainment Inc14,8915,0814,85+0,12+0,81%168,53K22/02 
 Cellectis17,1317,3716,82+0,29+1,72%144,27K22/02 
 Compagnie Saint-Gobain ADR7,307,417,29+0,27+3,84%111,32K22/02 
 L’Oreal ADR51,0051,2050,69-0,01-0,01%107,11K22/02 
 Schneider Electric SA15,66515,75015,620-0,205-1,29%99,72K22/02 
 Credit Agricole SA PK5,9305,9505,920+0,050+0,85%88,10K22/02 
 Vivendi SA PK27,4527,4827,30+0,33+1,22%87,96K22/02 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gold Fields ADR4,1604,2504,1200,0000,00%6,84M22/02 
 AngloGold Ashanti ADR14,8515,1414,70-0,15-1,00%4,16M22/02 
 Harmony Gold Mining2,0902,1502,040-0,050-2,34%4,07M22/02 
 Sibanye Gold ADR4,284,374,22+0,03+0,71%2,50M22/02 
 Net 1 UEPS4,134,164,06+0,02+0,49%869,07K22/02 
 Naspers ADR44,7445,0044,49+1,29+2,97%307,17K23/02 
 Sasol ADR29,2929,7029,24+0,18+0,62%153,38K22/02 
 Atlatsa Resources Corp0,0630,0660,063-0,003-5,00%100,00K22/02 
 DRDGOLD ADR2,4002,4202,350+0,110+4,80%76,54K22/02 
 Impala Platinum Holdings Ltd PK3,6503,7003,6500,0000,00%58,05K22/02 
 Mix Telemats18,74018,79018,330+0,320+1,74%54,44K22/02 
 Sanlam Ltd PK11,33011,56011,320+0,165+1,48%33,69K22/02 
 Vodacom Group Ltd PK8,568,848,54+0,18+2,09%23,42K22/02 
 Aspen Pharmacare ADR10,18510,26010,120+0,145+1,44%14,11K22/02 
 Standard Bank Group Ltd PK14,2414,3013,98+0,20+1,42%14,02K22/02 
 Woolworths Holdings Ltd PK3,213,253,21-0,04-1,23%13,79K22/02 
 Shoprite Holdings Ltd PK11,6211,6711,57+0,31+2,74%9,44K22/02 
 Mr Price Group15,7115,7715,57+0,53+3,46%8,99K22/02 
 MTN Group Ltd PK6,246,246,17+0,21+3,48%8,86K22/02 
 Anglo American Platinum ADR8,7908,7908,670-0,070-0,79%6,09K22/02 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 KT13,4013,5713,38-0,15-1,11%731,58K22/02 
 Korea Electric Power15,0215,1514,93+0,37+2,53%528,24K22/02 
 LG Display9,279,309,18+0,16+1,76%328,08K22/02 
 KB Financial40,4440,5340,24+0,76+1,92%197,53K22/02 
 SK Telecom ADR25,5525,6825,53+0,15+0,59%178,34K22/02 
 POSCO60,8961,2060,64+0,13+0,21%91,77K22/02 
 Shinhan39,0839,1038,66+0,98+2,57%73,77K22/02 
 Gravity Co47,21048,35047,210-0,310-0,65%8,92K22/02 
 Woori Financial39,29039,30039,180-0,430-1,08%5,62K22/02 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,145,145,14+0,00+0,00%019/02 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ICICI Bank ADR9,919,949,85+0,09+0,92%5,65M22/02 
 Infosys ADR10,6310,6810,55+0,08+0,76%4,64M22/02 
 Tata Motors ADR12,3912,4212,13+0,59+5,00%2,16M22/02 
 Vedanta Ltd9,639,679,55+0,38+4,11%722,81K22/02 
 Wipro ADR5,705,735,69+0,05+0,89%660,45K22/02 
 HDFC Bank ADR100,24100,6599,50+0,16+0,16%589,18K22/02 
 Eros9,73010,3509,620-0,550-5,35%438,07K22/02 
 Dr Reddys Labs36,8837,2036,70+0,88+2,44%218,90K22/02 
 MakeMyTrip27,9428,1627,65+0,35+1,27%134,28K22/02 
 WNS Holdings53,18053,46052,830-0,110-0,21%107,56K22/02 
 Yatra Online4,084,124,020,000,00%79,98K22/02 
 Sify1,6201,6301,606+0,030+1,89%38,22K22/02 
 Azure Power Global10,9511,1710,95-0,05-0,45%19,76K22/02 
 Mahanagar Telephone Nigam PK0,3390,3400,339+0,009+2,58%15,90K22/02 
 Rediff.com India0,01920,01920,0192+0,0012+6,39%0,70K22/02 
 Axis Bank ADR555125,00%018/07 
 Reliance Industries Ltd00000,00%030/11 
 UltraTech Cement ADR00000,00%030/11 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Yandex33,6933,7932,08+1,90+5,98%4,77M22/02 
 NXP94,5195,3293,97+0,16+0,17%3,50M22/02 
 VEON2,4102,4652,390+0,030+1,26%2,33M22/02 
 ING ADR12,5812,6512,56+0,17+1,37%2,14M22/02 
 Royal Dutch Shell ADR62,6762,9562,50+0,31+0,50%1,67M22/02 
 Wright Medical31,4631,8630,42-0,13-0,41%1,57M22/02 
 Unilever NV ADR55,48055,51054,820-0,540-0,96%1,18M22/02 
 Qiagen NV39,0439,0938,64+0,26+0,67%1,17M22/02 
 Constellium Nv9,329,709,27-0,11-1,17%1,08M22/02 
 Royal Dutch Shell B ADR64,0064,2663,91+0,26+0,41%982,06K22/02 
 Aegon ADR5,235,265,22-0,02-0,38%522,85K22/02 
 Akzo Nobel ADR30,3231,2530,07-1,43-4,50%503,86K22/02 
 ASML ADR184,89185,13183,31+2,36+1,29%495,57K22/02 
 International NV6,676,796,620,000,00%441,73K22/02 
 Interxion Holding NV64,7364,7364,12+0,42+0,65%371,87K22/02 
 Koninklijke Philips ADR39,4139,5039,30+0,12+0,31%346,45K22/02 
 Airbus Group NV32,1532,2531,90+0,53+1,68%327,89K22/02 
 Core Laboratories64,2565,2563,98-0,44-0,68%313,98K22/02 
 Uniqure NV41,6041,6140,10+1,33+3,30%263,61K22/02 
 Playa Hotels & Resorts8,098,158,01+0,04+0,50%242,32K22/02 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sky Solar Holdings Adr Rep 81,1901,2701,190-0,040-3,25%3,14M22/02 
 Melco Resorts & Entertainment23,7224,1823,63+0,13+0,55%3,05M22/02 
 China Unicom Hong Kong ADR12,0212,1111,98+0,01+0,08%699,66K22/02 
 Seaspan9,009,038,90+0,11+1,24%684,18K22/02 
 China Mobile ADR53,7353,9153,58+0,85+1,61%622,58K22/02 
 AIA ADR39,3439,4038,45+0,96+2,50%241,94K22/02 
 First Pacific Company2,0052,0301,990-0,005-0,25%193,67K22/02 
 Hutchison China MediTech26,0126,0325,10+1,03+4,12%159,50K22/02 
 iClick Interactive Asia5,665,755,37+0,25+4,67%107,44K22/02 
 Aia Group9,639,879,63+0,14+1,48%86,68K22/02 
 Geely Automobile1,98001,98001,9300+0,0400+2,06%80,14K22/02 
 SPI Energy2,392,552,29+0,12+5,29%77,69K22/02 
 Hong Kong & China Gas Co2,3352,3502,260+0,055+2,41%75,67K22/02 
 China Cord Blood6,9907,0206,820+0,080+1,16%69,14K22/02 
 Techtronic Industries ADR32,7532,7530,93+1,71+5,51%57,21K22/02 
 Euro Tech3,4503,5823,210+0,190+5,83%51,67K22/02 
 Galaxy Entertainment Group7,23007,23007,1100-0,1500-2,03%47,69K22/02 
 CK Hutchison ADR10,4810,4910,38+0,18+1,75%46,62K22/02 
 Highways3,1403,5652,953+0,170+5,72%42,88K22/02 
 CLP Holdings12,3712,5012,30+0,15+1,19%36,87K22/02 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Amarin19,87020,50017,600+2,440+14,00%28,64M22/02 
 Medtronic93,7793,8392,94+1,16+1,25%4,55M22/02 
 Johnson Controls35,7735,9735,51+0,18+0,51%3,50M22/02 
 Seagate47,0147,0145,21+1,90+4,21%3,04M22/02 
 Eaton80,7980,8779,75+1,10+1,38%2,58M22/02 
 Horizon Pharma21,2021,5420,86-0,04-0,19%2,07M22/02 
 Allergan136,70137,75135,50+0,10+0,07%1,78M22/02 
 Accenture161,50161,83159,96+1,97+1,23%1,68M22/02 
 Endo Int10,5110,6710,34+0,17+1,64%1,50M22/02 
 Perrigo48,9449,0448,36+0,62+1,28%1,29M22/02 
 AerCap Holdings NV46,3747,1846,25-0,13-0,28%1,02M22/02 
 Aptiv82,3682,4181,15+1,24+1,53%926,15K22/02 
 Ingersoll-Rand106,33106,62105,33+0,78+0,74%886,04K22/02 
 Adient21,0921,1420,40+0,76+3,74%865,06K22/02 
 Prothena13,4113,7913,17+0,07+0,52%855,91K22/02 
 Alkermes Plc33,4333,5132,07+0,86+2,64%829,90K22/02 
 Nabriva Therapeutics2,072,102,03+0,04+1,97%810,44K22/02 
 Allegion PLC89,7089,8688,22+1,47+1,67%799,77K22/02 
 Jazz Pharma126,01127,26125,12+0,80+0,64%546,71K22/02 
 Ryanair ADR73,6173,9073,32+0,25+0,34%412,24K22/02 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR4,6804,7304,660+0,020+0,43%4,93M22/02 
 Banco Bilbao ADR5,955,985,93+0,06+1,02%2,10M22/02 
 Telefonica ADR8,8108,8608,750-0,040-0,45%1,05M22/02 
 Iberdrola SA33,6533,7533,44+0,08+0,24%606,39K22/02 
 Red Electrica ADR10,79510,83010,660+0,160+1,50%204,55K22/02 
 Grifols ADR19,2819,2818,95+0,30+1,58%200,78K22/02 
 Naturgy Energy ADR5,385,395,35+0,04+0,66%178,58K22/02 
 Caixabank ADR1,101,111,080,000,00%127,42K22/02 
 ACS Actividades Construccion ADR8,558,618,50+0,12+1,40%100,16K22/02 
 Repsol SA17,2217,3017,19+0,04+0,20%89,35K22/02 
 Industria de Diseno Textil14,4714,5314,41+0,11+0,73%86,20K22/02 
 Amadeus IT Holding SA PK79,3579,4078,06+0,96+1,22%16,93K22/02 
 Banco debadell ADR2,142,142,10+0,08+3,88%8,55K22/02 
 Enagas SA14,26014,41014,180+0,045+0,32%7,33K22/02 
 Red Electrica21,740021,740021,7400+0,2400+1,12%3,97K22/02 
 Ferrovial22,6622,6822,59+0,17+0,77%3,68K22/02 
 Ferrovial22,333322,333322,3333+0,0000+0,00%025/01 
 Indra Sistemas SA5,415,425,41+0,00+0,00%020/02 
 Bankia2,81352,81352,8135+0,0000+0,00%007/02 
 Bankinter ADR7,507,747,50+0,00+0,00%012/02 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Rewalk Robotics0,270,280,23+0,02+9,28%10,77M22/02 
 Teva ADR17,2517,3617,170,000,00%7,01M22/02 
 Internet Gold0,981,480,83+0,15+17,41%4,17M22/02 
 Attunity23,54023,60023,4000,0000,00%2,59M22/02 
 OWC Pharma0,04300,04700,0377+0,0040+10,26%2,39M22/02 
 Ceragon4,0604,2213,960-0,100-2,40%1,55M22/02 
 Cyberark Software105,89106,77103,48+1,80+1,73%1,17M22/02 
 Wix.Com Ltd111,96112,00108,04+3,28+3,02%1,15M22/02 
 SolarEdge Technologies Inc41,7042,1639,20-0,41-0,97%1,13M22/02 
 InspireMD0,17750,17750,17000,00000,00%1,10M23/02 
 Mellanox104,99105,15102,78+2,30+2,24%810,97K22/02 
 Radware25,5425,6524,52+1,01+4,12%554,15K22/02 
 Tower18,71018,74018,340+0,380+2,07%523,58K22/02 
 Foamix Pharma3,563,603,48+0,04+1,14%449,69K22/02 
 BioLineRx0,4150,4150,400+0,005+1,22%440,67K22/02 
 Check Point Software122,76122,95121,44+1,58+1,30%438,87K22/02 
 Top Image Systems0,8300,8320,828+0,002+0,23%366,46K22/02 
 Bioblast Pharma1,4101,4201,2300,0000,00%232,37K22/02 
 Galmed Pharma8,2408,4907,550+0,630+8,28%180,01K22/02 
 AudioCodes13,37013,41012,870+0,440+3,40%165,70K22/02 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR9,509,529,31+0,29+3,15%6,17M22/02 
 Veoneer30,000030,600028,9200+0,9300+3,20%552,80K22/02 
 Autoliv81,2381,3579,80+1,91+2,41%423,91K22/02 
 Nordea Bank ADR8,828,838,72+0,12+1,38%293,58K22/02 
 Assa Abloy AB10,2710,3110,23+0,02+0,20%196,11K22/02 
 Svenska Handelsbanken PK5,505,535,48+0,05+0,92%194,61K22/02 
 Swedbank AB18,3518,5318,30+0,72+4,05%82,84K22/02 
 Atlas Copco AB27,3427,4027,17+0,38+1,41%57,98K22/02 
 Skandinaviska Enskilda Banken ADR9,9210,039,89+0,15+1,48%44,75K22/02 
 Telia ADR8,668,668,62+0,09+0,99%39,82K22/02 
 Hennes & Mauritz AB2,942,962,930,010,00%34,80K22/02 
 Neonode2,5602,6502,560-0,210-7,58%15,75K22/02 
 Volvo ADR14,7914,8214,70+0,15+0,99%15,32K22/02 
 Alfa-Laval ADR22,2322,3122,19+0,32+1,44%13,71K22/02 
 Sandvik AB ADR16,4416,5016,41+0,22+1,33%8,79K22/02 
 Heliospectra ADR0,59900,60000,5990-0,0673-10,10%6,81K22/02 
 AB SKF17,1617,2017,15+0,12+0,70%5,15K22/02 
 Oasmia Pharmaceutical AB2,4452,5382,372+0,164+7,20%4,11K22/02 
 Swedish Match Ab Ord23,920024,075023,9200+0,5600+2,40%2,67K22/02 
 Svenska Cellulosa AB9,019,018,98+0,16+1,81%0,90K22/02 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Transocean8,258,668,20-0,25-2,94%17,35M22/02 
 Weatherford0,800,800,77+0,02+2,98%16,20M22/02 
 ABB ADR20,3320,3620,20+0,11+0,54%3,29M22/02 
 Credit Suisse ADR11,8711,9411,85-0,02-0,17%1,97M22/02 
 UBS Group12,3412,4412,33+0,01+0,08%1,89M22/02 
 STMicroelectronics ADR16,8116,8816,69+0,27+1,63%1,71M22/02 
 Chubb134,51135,35134,22-0,20-0,15%1,41M22/02 
 Garrett Motion16,240016,510015,8500+0,4000+2,53%1,41M22/02 
 Glencore ADR8,0008,0507,990+0,180+2,30%1,40M22/02 
 Garmin83,0783,6981,94+0,65+0,79%1,30M22/02 
 Novartis ADR90,7890,9590,26+0,27+0,30%1,06M22/02 
 TE Connectivity83,3583,4782,70+0,89+1,08%960,18K22/02 
 AC Immune4,354,904,24-0,28-6,05%673,63K22/02 
 Roche Holding ADR34,7334,7534,56+0,18+0,51%649,09K22/02 
 Auris Medical0,3600,3690,353-0,001-0,30%638,80K22/02 
 Crispr Therapeutics31,6731,9630,83+0,49+1,57%628,08K22/02 
 Quotient Ltd10,3210,5910,13+0,13+1,28%455,23K22/02 
 Nestle ADR91,0491,2190,48-0,59-0,64%307,86K22/02 
 Nestle SA90,610091,400090,5000-0,4900-0,54%296,06K22/02 
 Swatch Group AG14,2114,2214,12+0,22+1,57%215,94K22/02 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ferrari NV126,03126,59125,65-0,27-0,21%325,63K22/02 
 Telecom Italia ADR6,0706,1406,040+0,210+3,58%150,56K22/02 
 ENI ADR34,7634,8534,63+0,23+0,67%113,31K22/02 
 Terna Rete Elettrica Nazionale18,4318,5118,38+0,26+1,40%100,39K22/02 
 Telecom Italia A5,3805,4005,220+0,210+4,06%93,13K22/02 
 Intesa Sanpaolo SpA PK13,90513,97013,860+0,080+0,58%90,93K22/02 
 ENEL Societa per Azioni5,9105,9605,909+0,020+0,34%64,98K22/02 
 UniCredit ADR6,2706,3006,240+0,030+0,48%57,88K22/02 
 Prysmian ADR9,919,969,79+0,26+2,64%12,17K22/02 
 Mediobanca ADR9,359,419,260,000,00%11,10K22/02 
 Salini Impregilo ADR4,5204,5204,520-0,074-1,61%5,25K22/02 
 Prada Spa PK6,556,716,43-0,12-1,80%4,02K22/02 
 Atlantia ADR11,8911,9211,86-0,16-1,33%3,39K22/02 
 Luxottica ADR58,6558,6558,04+0,62+1,07%3,36K22/02 
 Snam ADR9,429,649,42+0,02+0,21%2,80K22/02 
 Leonardo ADR4,934,934,90+0,17+3,57%2,00K22/02 
 Natuzzi5,9486,0145,930+0,018+0,31%1,87K22/02 
 Davide Campari-Milano SpA9,4009,4009,400+0,000+0,00%1,31K22/02 
 Salvatore Ferragamo ADR10,7010,7010,62+0,12+1,13%1,06K22/02 
 Saipem ADR9,58809,62809,5650+0,1280+1,35%0,72K22/02 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nintendo ADR35,5436,0434,65+0,60+1,72%1,89M23/02 
 Unicharm Corp6,4506,5606,444-0,020-0,31%1,78M22/02 
 Sony ADR47,8948,1547,78+0,25+0,52%1,19M22/02 
 Mitsubishi UFJ Financial ADR5,2705,3105,250-0,020-0,38%868,11K22/02 
 Takeda Pharma ADR19,9820,0119,83+0,04+0,20%851,79K22/02 
 Honda Motor ADR28,1728,2528,06+0,44+1,59%815,54K22/02 
 Sumitomo Mitsui Financial ADR7,277,297,240,000,00%729,34K22/02 
 SoftBank Group46,6146,7446,28+0,72+1,57%290,97K23/02 
 Line ADR36,160036,600035,9200-0,1900-0,52%289,30K22/02 
 Mizuho Financial ADR3,1203,1403,120-0,010-0,32%267,87K22/02 
 Canon ADR29,3329,3529,22+0,30+1,03%247,36K22/02 
 Fanuc Corporation17,3817,4416,89+0,10+0,58%223,51K22/02 
 Panasonic Corp PK9,509,539,46+0,07+0,74%179,52K22/02 
 Mitsubishi Tanabe Pharma Corp13,9114,1013,69-0,20-1,42%173,03K22/02 
 Kao ADR15,4015,4815,35+0,34+2,22%165,26K22/02 
 Nomura ADR3,9604,0003,960-0,040-1,00%154,59K22/02 
 Kubota ADR71,00071,40070,830+0,625+0,89%116,94K22/02 
 Nissan Motor ADR17,0217,0816,88-0,05-0,26%110,58K22/02 
 Toyota Motor ADR121,82122,02121,45+0,58+0,48%105,04K22/02 
 Nippon ADR42,4242,5742,17+0,29+0,68%82,07K22/02 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Goldcorp11,1311,4010,95-0,38-3,30%86,17M22/02 
 Solar Energy Initiat0,000400,000400,000300,000000,00%53,65M22/02 
 Encana6,897,016,87+0,01+0,15%30,84M22/02 
 Barrick Gold13,0413,3112,92-0,28-2,10%19,36M22/02 
 Yamana Gold2,6802,7602,680-0,020-0,74%14,81M22/02 
 Eco-Tek Group, Inc.0,000500,000500,00040-0,00010-16,67%14,51M22/02 
 Aurora Cannabis6,967,156,89-0,10-1,42%14,03M22/02 
 Turquoise Hill2,1202,1651,900+0,230+12,17%13,02M22/02 
 Kinross Gold3,6303,7203,620-0,020-0,55%12,80M22/02 
 Aphria10,180010,59009,8200-0,2000-1,93%8,44M22/02 
 Canopy Growth44,54045,74044,020-0,500-1,11%7,29M22/02 
 Cott13,8615,4213,64-1,73-11,10%6,36M22/02 
 Pan American Silver14,2914,7914,23+0,08+0,56%4,92M22/02 
 Bausch Health23,7523,9923,55+0,24+1,02%4,89M22/02 
 IAMGold3,6003,6803,530+0,080+2,27%4,72M22/02 
 Teck Resources B23,7523,7922,90+1,10+4,86%4,05M22/02 
 Stars Group16,7316,9716,64+0,05+0,30%4,01M22/02 
 Portage Resources0,00100,00130,0010-0,0001-9,09%3,92M22/02 
 Enbridge37,0137,2036,63+0,04+0,11%3,89M22/02 
 Suncor Energy34,1934,5334,14+0,09+0,26%3,64M22/02 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 QIWI14,2314,5814,18+0,04+0,28%95,41K22/02 
 Polymetal11,411,411,4+0,0+0,00%021/02 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 
 Polymetal International ADR11,8511,9511,850,000,00%020/02 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Goff Corp0,001370,001400,00080+0,00067+95,71%1,36M22/02 
 Ecopetrol ADR19,8019,9419,68+0,26+1,33%1,01M22/02 
 BanColombia47,5348,3546,71+1,48+3,21%850,47K22/02 
 Grupo Aval7,387,417,25+0,11+1,51%183,02K22/02 
 Tecnoglass8,4808,5007,950+0,310+3,79%4,79K22/02 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR13,0013,0013,000,000,00%004/02 
 Nutresa ADR8,408,408,400,000,00%015/02 
 Inversiones Suramericana ADR22,4322,4322,43+0,00+0,00%001/02 
 Interconnection Electric140,00140,00111,25+0,00+0,00%001/02 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Tenaris ADR27,25027,73027,190-0,420-1,52%2,22M22/02 
 Spotify Tech151,19152,57148,80+2,67+1,80%1,96M22/02 
 Intelsat Sa23,85025,00023,540-0,740-3,01%1,81M22/02 
 ArcelorMittal ADR23,28023,60023,230+0,200+0,87%1,62M22/02 
 Ternium ADR30,5630,9330,07+0,71+2,38%374,42K22/02 
 MagnaChip7,708,007,65+0,04+0,52%297,32K22/02 
 Atento SA3,834,063,83-0,13-3,28%231,26K22/02 
 Adecoagro SA7,217,287,140,000,00%230,65K22/02 
 Orion Engineered Carbons28,1428,3427,93+0,29+1,04%194,86K22/02 
 Globant SA71,9972,4270,27+2,24+3,21%174,49K22/02 
 Corporacion America Airports7,807,827,42+0,10+1,30%167,43K22/02 
 Ardagh Group12,5013,0812,45-0,30-2,34%159,21K22/02 
 Altisource Portfolio Solutions24,5625,1923,68+0,47+1,95%105,14K22/02 
 Nexa Resources10,4110,6110,36-0,13-1,23%93,54K22/02 
 Millicom62,130062,514662,0200-0,6900-1,10%16,79K22/02 
 BM European Value ADR17,9518,0217,95+0,04+0,22%6,84K22/02 
 Aperam PK32,0632,0631,47+1,20+3,89%0,79K22/02 
 SES SA20,820,820,8-0,2-0,93%0,77K22/02 
 ArcelorMittal22,97022,97022,970-0,105-0,46%0,67K22/02 
 Pacific Drilling15,6615,6615,57+0,12+0,77%0,50K22/02 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Magyar Telekom Plc8,198,298,19+0,07+0,80%2,83K22/02 
 MOL ADR5,55,65,60,00,00%019/02 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Genting Berhad13,5014,2213,45-0,10-0,74%1,87K22/02 
 Tenaga Nasional Berhad13,21513,21512,850+0,295+2,28%1,24K22/02 
 Malayan Banking Berhad4,8204,8204,820+0,190+4,10%0,27K22/02 
 Genting Malaysia ADR18,7018,7018,70-11,30-37,67%029/01 
 Boustead ADR11100,00%016/12 
 Vitaxel0,19000,19000,19000,00000,00%006/02 
 Prime Global Capital0,02100,02100,02100,00000,00%031/01 
 Sime Darby0,35000,35000,35000,00000,00%027/11 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00390,00390,0016+0,0000+0,00%021/02 
 Top Glove ADR4,504,504,50+0,00+0,00%019/02 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Cemex ADR4,975,054,94-0,03-0,60%7,04M22/02 
 Grupo Televisa ADR11,8012,7511,69-0,95-7,45%4,07M22/02 
 America Movil ADR15,0815,2015,01+0,02+0,13%1,51M22/02 
 Santander Mexico B ADR7,037,136,98+0,05+0,72%940,50K22/02 
 Vuela8,488,508,15+0,44+5,47%622,70K22/02 
 Fomento Economico Mexicano92,3593,7591,89+0,05+0,05%223,82K22/02 
 Coca Cola Femsa ADR61,2062,3660,79+0,05+0,08%137,96K22/02 
 GAP ADR97,4998,6293,56+4,04+4,32%115,90K22/02 
 Aeroportuario del Centro Norte47,8148,1047,06+0,45+0,95%98,30K22/02 
 Grupo Aeroportuario Sureste ADR166,22167,66165,01+1,77+1,08%76,72K22/02 
 Bimbo2,04002,04001,9300+0,1100+5,70%61,20K22/02 
 Wal-Mart De Mexico27,8227,9227,25+0,47+1,70%41,99K22/02 
 Kimberly-Clark de Mexico8,308,448,15+0,23+2,79%20,39K22/02 
 Industrias Bachoco ADR46,9047,1146,37+0,31+0,67%8,02K22/02 
 Fresnillo12,75013,07012,750-0,355-2,71%5,79K22/02 
 Penoles14,400014,500013,4500+1,1500+8,68%3,00K22/02 
 Wal Mart Mexico2,78002,78002,7800+0,0300+1,09%2,73K22/02 
 America Movil ADR A15,0415,0415,04+0,04+0,26%0,31K22/02 
 Grupo Simec ADR9,369,369,36+0,03+0,32%0,22K23/02 
 Grupo TMM SAB1,7601,7601,760-0,035-1,95%0,10K22/02 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Equinor ADR22,6622,8522,66+0,03+0,13%994,65K22/02 
 Opera8,949,508,60+0,46+5,42%183,71K22/02 
 Orkla ASA ADR7,9557,9807,930-0,070-0,87%152,29K22/02 
 Norsk Hydro ASA ADR4,0454,0604,030+0,020+0,50%79,99K22/02 
 DNB ASA ADR18,7218,7418,67+0,45+2,44%60,31K22/02 
 Telenor ASA ADR19,5919,7219,55+0,24+1,21%36,85K22/02 
 Orkla7,90007,95007,9000-0,0800-1,00%18,63K22/02 
 Yara International ASA20,8820,9220,83-0,21-0,97%3,22K22/02 
 Petroleum Geo-Services ADR2,3202,3202,320+0,140+6,42%1,00K22/02 
 Tomra Systems ADR26,4726,4726,25-0,87-3,18%0,55K22/02 
 Nordic Semiconductor ASA4,01004,01004,0100+0,1100+2,82%0,50K22/02 
 Telenor19,57019,57019,570+0,220+1,14%0,30K22/02 
 Schibsted ADR40,040,040,0+2,0+5,28%0,20K22/02 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Gjensidige Forsikring ADR17,8017,8017,80+0,00+0,00%015/02 
 Scanship0,58740,58740,5874+0,0000+0,00%029/01 
 Marine Harvest22,250022,250022,2500+0,0000+0,00%006/02 
 Hexagon Composites3,74003,74003,74000,00000,00%020/02 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Buenaventura Mining ADR16,9017,1016,10+0,37+2,24%1,17M22/02 
 Goldsands Dev Co0,00090,00090,0009-0,0002-18,18%12,93K22/02 
 Grana y Montero2,902,932,84+0,11+3,94%12,11K22/02 
 Cementos Pacasmayo10,00010,00010,000+0,350+3,63%0,51K22/02 
 Dana Resources0,000500,000500,00040+0,00000+0,00%015/02 
 Fossal ADR0,1000,1400,1000,0000,00%014/12 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Agora Holdings0,1080,1190,098-0,008-6,98%258,74K22/02 
 Eurocash SA5,185,185,18+0,00+0,00%016/01 
 Eurocash SA PK5,055,055,05+0,00+0,00%015/02 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR11,2312,2511,230,000,00%031/12 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Galp Energa8,268,298,23-0,05-0,60%20,51K22/02 
 EDP Energias de Portugal ADR36,7136,7736,65-0,34-0,92%2,92K22/02 
 Pharol SGPS ADR0,1780,1780,170+0,017+10,78%2,51K22/02 
 Jeronimo Martins SGPS SA ADR30,1030,1030,10+0,00+0,00%007/02 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gazprom4,6714,7024,650+0,016+0,34%4,32M22/02 
 Sberbank12,66512,72512,595+0,065+0,52%3,20M22/02 
 Amur Minerals3,0023,1002,925+0,203+6,99%3,17M22/02 
 Rosneft6,0806,1086,016+0,078+1,30%2,25M22/02 
 Mobil’nye Telesistemy ADR7,757,787,65+0,16+2,11%1,93M22/02 
 Evraz550,20555,00536,00+18,80+3,54%1,59M22/02 
 JSC MMC Norilsk Nickel ADR21,5921,6221,41+0,19+0,89%956,21K22/02 
 Lukoil DRC84,9284,9283,22+1,02+1,22%581,15K22/02 
 RusHydro ADR0,72300,72500,7180+0,0080+1,12%499,14K22/02 
 Magnit DRC15,0915,1314,91+0,15+0,97%439,81K22/02 
 Severstal DRC15,4415,4415,15+0,37+2,46%330,73K22/02 
 JSC VTB Bank DRC1,2151,2221,205+0,009+0,75%316,70K22/02 
 Gazprom4,6504,6904,650+0,015+0,32%316,56K22/02 
 Surgutneftegaz ADR4,024,023,97+0,07+1,67%305,36K22/02 
 Lenta Ltd3,163,263,16-0,06-1,71%270,70K22/02 
 PJSC Rostelecom6,7206,7506,590+0,070+1,05%269,79K22/02 
 Sberbank12,58012,67012,550+0,045+0,36%174,62K22/02 
 Novolipetsk DRC24,3424,3423,83+0,43+1,80%149,83K22/02 
 PhosAgro OAO13,42013,58013,370-0,010-0,07%129,33K22/02 
 Tatneft ADR73,1073,3272,64+0,42+0,58%98,83K22/02 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Enel Americas ADR10,4810,5110,26+0,25+2,44%1,09M22/02 
 Sociedad Quimica y Minera44,3744,4043,81+0,82+1,88%698,18K22/02 
 Enersis Chile5,57005,60005,5200+0,0400+0,72%305,72K22/02 
 Compania Cervecerias Unidas28,9929,1128,32+0,71+2,51%263,16K22/02 
 LATAM Airlines ADR12,0512,0611,73+0,38+3,26%258,10K22/02 
 GeoPark Ltd19,73019,80019,217+0,350+1,81%198,47K22/02 
 Santander Chile ADR32,4532,4631,92+0,66+2,08%165,30K22/02 
 Banco De Chile32,1432,4032,01+0,02+0,06%99,40K22/02 
 Itau CorpBanca ADR14,8014,8814,60+0,63+4,45%24,14K22/02 
 Enel Generacion ADR20,0020,0819,95+0,05+0,25%3,02K22/02 
 Andina B22,7522,8222,70+0,15+0,66%2,52K22/02 
 Embotelladora Andina19,8019,8019,800,000,00%021/02 
 Cerro Grande Mining Corp0,0020,0020,0020,0000,00%031/01 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Flex10,6110,6410,39+0,21+2,02%5,39M22/02 
 Sea15,9916,2215,82+0,28+1,78%3,80M22/02 
 Kulicke&Soffa23,5723,5723,20+0,22+0,94%316,35K22/02 
 Wave Life Sciences Ltd37,6437,7736,38+0,66+1,78%274,95K22/02 
 Singapore Telecommunications PK22,62022,70022,580+0,065+0,29%45,53K22/02 
 Volitionrx Ltd2,8302,9802,800-0,090-3,08%42,12K23/02 
 China Yuchai16,7016,7216,32+0,40+2,45%30,97K22/02 
 DBS Group Holdings ADR73,6774,0273,14+0,68+0,92%29,69K22/02 
 United Overseas Bank ADR37,6338,2037,39-0,63-1,65%26,66K22/02 
 Aslan Pharma ADR3,123,303,12+0,02+0,65%20,65K22/02 
 Keppel Corp4,6324,6504,620+0,152+3,39%11,95K22/02 
 Overseas Chinese Banking ADR16,7516,8516,57-0,30-1,73%11,67K22/02 
 Grindrod Shipping5,605,905,600,000,00%10,65K22/02 
 Keppel Corporation9,309,469,30+0,07+0,79%9,77K22/02 
 Jadestone Energy0,5100,5100,510-0,026-4,79%2,40K22/02 
 Kenon Holdings19,0019,0019,00+0,10+0,53%2,25K22/02 
 City Developments6,946,946,77-0,22-3,07%1,87K22/02 
 IGG Inc1,501,501,50+0,02+1,35%1,72K22/02 
 Singapore Exchange ADR87,6787,6786,66+0,51+0,58%1,47K22/02 
 CapitaLand5,1905,1905,190+0,130+2,57%0,85K22/02 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Fabrinet57,3957,4856,22+1,21+2,15%368,07K22/02 
 KASIKORNBANK Public Co24,8225,1124,69-0,16-0,62%12,83K22/02 
 Siam Commercial Bank ADR16,817,216,8+0,1+0,84%0,89K22/02 
 Bangkok Bank ADR34,350034,550034,3500-0,1000-0,29%0,46K22/02 
 Airports Thailand ADR21,321,321,30,00,14%0,24K22/02 
 Advanced Info Service Public5,7105,7105,7100,0000,00%019/02 
 BEC World ADR2,012,012,01+0,51+34,00%005/02 
 Bank Ayudhya ADR25,1525,1525,15+0,36+1,45%007/02 
 Berli Jucker ADR16,516,516,5-0,4-2,37%030/01 
 Banpu ADR11111100,00%023/10 
 BTS ADR26,026,026,0-1,2-4,41%027/12 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 Bangkok Dusit Medical ADR32,032,132,0+1,8+5,96%020/12 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 Intouch Hol6,746,746,740,000,00%021/02 
 TTW Public Company20,5920,5920,59+0,00+0,00%020/02 
 PTT Exploration & Production8,0008,0008,000+0,000+0,00%004/02 
 Krung Thai Bank Public Co12,6112,6512,61+0,00+0,00%025/01 
 Charoen Pokphand Foods plc3,4303,4303,430+0,000+0,00%013/02 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Semiconductor39,3939,4139,08+0,41+1,05%5,12M22/02 
 Himax3,8403,9203,790-0,010-0,26%1,39M22/02 
 AU Optronics3,6003,6203,560+0,030+0,84%1,08M22/02 
 ASE Industrial ADR3,893,923,86+0,03+0,78%464,68K22/02 
 Silicon Motion42,9943,1341,21+1,79+4,34%431,60K22/02 
 United Microelectronics1,8701,8701,850+0,030+1,63%221,58K22/02 
 Chunghwa Telecom34,8234,8234,57+0,42+1,22%48,92K22/02 
 SemiLEDS2,99003,07122,9900-0,0700-2,29%43,04K22/02 
 ChipMOS Tech16,6016,6016,49+0,27+1,65%27,25K22/02 
 Giga Media Ltd2,8502,8502,794+0,040+1,42%2,45K22/02 
 Asia Pacific Wire & Cable2,3702,3702,370-0,020-0,84%0,11K23/02 
 Cathay Financial ADR141414216,67%026/03 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Turkcell Iletisim Hizmetleri6,436,466,39+0,03+0,47%584,05K22/02 
 Koc Holdings AS16,9417,0016,88+0,36+2,14%307,05K22/02 
 Turkiye Garanti Bankasi AS1,5601,5901,5600,0010,00%53,40K22/02 
 Akbank Turk Anonim Sirketi2,542,552,51-0,04-1,55%34,74K22/02 
 Turk Telekomunikasyon ADR1,91,91,90,00,53%7,00K22/02 
 Ford Otomoti Sanayi ADR49,9849,9849,98+0,43+0,87%0,36K22/02 
 Arcelik ADR19,4219,4218,78+1,22+6,70%0,31K22/02 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Turk Hava Yollari AO ADR26,626,626,6+0,0+0,00%014/02 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Asya Katılım Bankası A.Ş.0,8700,8800,8700,0000,00%014/07 
 Turkiye Vakiflar Bankasi ADR9,2309,2309,180+0,000+0,00%019/02 
 Turkiye Halk Bankasi AS2,7002,7002,7000,0000,00%020/02 
 Tav Havalimanlari Holding AS20,30020,30020,300+0,000+0,00%019/02 
 Koza Altin Islemeleri A S10,500010,500010,5000+0,0000+0,00%009/01 
 Anadolu Efes ADR0,7490,7490,7490,0000,00%004/02 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Astika Holdings0,01500,01500,01500,00000,00%40,00K22/02 
 Spark New Zealand ADR12,6912,7212,60-0,04-0,31%33,66K22/02 
 Spark New Zealand2,50002,54002,5000-0,1000-3,85%5,00K22/02 
 New Zealand Oil Gas0,3210,3210,3210,0000,00%021/02 
 Green Cross Health1,341,351,300,000,00%028/11 
 New Zealand Energy Corp0,01100,01100,01100,00000,00%021/02 
 Fletcher Building Ltd PK6,676,676,670,000,00%011/02 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Aegean Marine Petroleum0,04260,04990,0405+0,0004+0,95%864,58K22/02 
 Diana Containerships0,87000,88000,8300+0,0250+2,96%517,91K22/02 
 Star Bulk Carriers7,82008,05007,8000-0,0400-0,51%367,79K22/02 
 Top Ships0,85800,91640,8555-0,0241-2,73%349,91K22/02 
 Danaos0,8940,9200,840+0,044+5,20%313,86K22/02 
 Tsakos Energy Pref E21,76022,01021,580+0,078+0,36%265,30K22/02 
 Capital Product Partners2,2752,2802,260+0,005+0,22%260,09K22/02 
 Diana Shipping2,9603,0302,950-0,070-2,31%223,70K22/02 
 DryShips5,255,275,18+0,04+0,77%217,46K22/02 
 Euroseas0,6050,6200,550-0,019-2,97%137,27K22/02 
 FreeSeas0,00410,00410,00410,00000,00%52,70K22/02 
 Seanergy Maritime0,5060,5400,506-0,023-4,38%50,92K22/02 
 Tsakos Energy3,3103,3603,290-0,020-0,60%44,32K22/02 
 StealthGas3,3103,3203,250+0,040+1,22%39,49K22/02 
 Pyxis Tankers Inc1,07001,12001,0500-0,0400-3,60%36,41K22/02 
 Eurobank Ergasias0,3100,3200,3100,0010,24%23,12K22/02 
 Globus Maritime3,52003,52003,4357+0,0200+0,57%17,77K22/02 
 Alpha Bank0,3020,3100,300+0,013+4,31%7,01K22/02 
 EuroDry7,897,897,42-0,00-0,01%7,00K22/02 
 Paragon0,00720,00900,0072-0,0018-20,00%7,00K22/02 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol