Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
👀 Getirinin ötesine bakın: AI'ımızın seçtiği en sağlıklı temettü hisselerini görün
Listele
Dünya ADR’leri
Almanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 232,73 | 234,72 | 229,67 | +3,75 | +1,64% | 4,35M | 21/10 | ||
| Jumia Tech | 5,970 | 6,155 | 5,820 | +0,180 | +3,11% | 3,35M | 21/10 | ||
| SCHMID NV | 3,11 | 3,36 | 3,06 | +0,06 | +1,97% | 3,06M | 21/10 | ||
| Deutsche Bank | 32,25 | 32,48 | 32,03 | +0,55 | +1,74% | 2,36M | 21/10 | ||
| Immatics NV | 7,69 | 7,95 | 7,61 | +0,18 | +2,40% | 1,98M | 21/10 | ||
| Fresenius Medical Care ADR | 21,56 | 21,67 | 21,45 | +0,15 | +0,70% | 1,26M | 21/10 | ||
| BioNTech | 91,29 | 92,35 | 91,02 | +0,12 | +0,13% | 1,11M | 21/10 | ||
| Deutsche Telekom ADR | 28,51 | 28,79 | 28,40 | -0,34 | -1,18% | 911,20K | 21/10 | ||
| Deutsche Boerse ADR | 34,52 | 34,65 | 34,03 | -0,01 | -0,03% | 705,94K | 21/10 | ||
| InflaRx | 1,550 | 1,610 | 1,540 | +0,010 | +0,65% | 701,42K | 21/10 | ||
| Bayer AG PK | 12,49 | 12,55 | 12,42 | +0,28 | +2,29% | 682,42K | 21/10 | ||
| Vonovia ADR | 9,3 | 9,4 | 9,2 | 0,0 | 0,00% | 490,59K | 21/10 | ||
| Mercedes Benz DRC | 11,48 | 11,57 | 11,40 | -0,09 | -0,78% | 410,99K | 21/10 | ||
| Porsche Automobile Holding SE | 2,80 | 2,82 | 2,77 | +0,01 | +0,36% | 373,44K | 21/10 | ||
| Quantum Cyber | 1,0200 | 1,1000 | 1,0200 | -0,0500 | -4,67% | 353,09K | 21/10 | ||
| Muenchener Rueckver Ges | 12,38 | 12,49 | 12,32 | +0,05 | +0,41% | 300,46K | 21/10 | ||
| Deutsche Lufthansa ADR | 8,180 | 8,400 | 8,110 | -0,090 | -1,09% | 268,19K | 21/10 | ||
| Infineon ADR | 60,02 | 60,99 | 59,43 | +1,34 | +2,28% | 250,62K | 21/10 | ||
| Beiersdorf ADR | 18,3 | 18,6 | 18,2 | -0,1 | -0,54% | 191,68K | 21/10 | ||
| Volkswagen 1/10 ADR | 7,70 | 7,78 | 7,66 | -0,14 | -1,79% | 169,74K | 21/10 |
Arjantin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 36,820 | 36,830 | 35,670 | +1,360 | +3,84% | 1,31M | 21/10 | ||
| Telecom Argentina ADR | 13,040 | 13,550 | 12,480 | +0,570 | +4,57% | 889,80K | 21/10 | ||
| YPF Sociedad Anonima | 50,370 | 51,300 | 49,750 | -0,410 | -0,81% | 744,51K | 21/10 | ||
| Banco Macro B ADR | 64,33 | 64,57 | 63,22 | +1,04 | +1,64% | 511,58K | 21/10 | ||
| Loma Negra ADR | 9,640 | 9,720 | 9,571 | -0,010 | -0,10% | 347,14K | 21/10 | ||
| BBVA Argentina | 12,730 | 12,760 | 12,355 | +0,220 | +1,76% | 330,46K | 21/10 | ||
| Grupo Supervielle | 7,370 | 7,420 | 7,188 | +0,220 | +3,08% | 300,66K | 21/10 | ||
| Central Puerto | 12,170 | 12,430 | 12,170 | -0,080 | -0,65% | 296,68K | 21/10 | ||
| IRSA ADR | 14,250 | 14,480 | 14,065 | +0,230 | +1,64% | 183,20K | 21/10 | ||
| Bioceres Crop | 0,24 | 0,26 | 0,23 | -0,01 | -3,97% | 179,41K | 21/10 | ||
| Pampa Energia ADR | 77,92 | 78,91 | 76,91 | -0,15 | -0,19% | 140,18K | 21/10 | ||
| Cresud SACIF | 11,160 | 11,235 | 11,100 | +0,010 | +0,09% | 104,23K | 21/10 | ||
| Transportadora Gas ADR | 26,080 | 26,290 | 25,730 | +0,150 | +0,58% | 105,68K | 21/10 | ||
| Edenor ADR | 18,810 | 19,200 | 18,770 | -0,050 | -0,27% | 94,86K | 21/10 |
Avustralya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 27,840 | 28,390 | 26,400 | +1,220 | +4,58% | 50,69M | 21/10 | ||
| BHP Group Ltd ADR | 80,82 | 81,95 | 79,79 | -1,05 | -1,28% | 4,03M | 21/10 | ||
| Atlassian Corp Plc | 225,51 | 227,36 | 219,76 | +4,39 | +1,99% | 2,31M | 21/10 | ||
| Anteris Tech | 6,01 | 6,47 | 5,99 | -0,28 | -4,45% | 1,39M | 21/10 | ||
| Telix Pharmaceuticals ADR | 10,03 | 10,25 | 9,92 | -1,13 | -10,13% | 879,08K | 21/10 | ||
| Nova Minerals Corp | 3,22 | 3,44 | 3,18 | +0,09 | +2,88% | 542,66K | 21/10 | ||
| Syrah Resources | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 533,55K | 21/10 | ||
| Mesoblast | 12,830 | 13,115 | 12,780 | +0,420 | +3,38% | 555,44K | 21/10 | ||
| Woodside Energy | 23,62 | 23,77 | 23,50 | -0,01 | -0,04% | 323,59K | 21/10 | ||
| Lynas Rare Earths ADR | 8,0500 | 8,3150 | 7,9700 | +0,0200 | +0,25% | 298,49K | 21/10 | ||
| GMEX Robotics | 0,89 | 0,93 | 0,82 | -0,05 | -5,32% | 314,86K | 21/10 | ||
| Mixed Martial Arts | 0,313 | 0,313 | 0,290 | +0,009 | +2,97% | 198,59K | 21/10 | ||
| Deep Yellow | 0,53 | 0,54 | 0,52 | 0,00 | 0,00% | 184,68K | 21/10 | ||
| Paladin Energy | 5,162 | 5,280 | 5,000 | +0,082 | +1,61% | 179,87K | 21/10 | ||
| Fortescue Metals ADR | 21,340 | 22,260 | 21,076 | -0,190 | -0,88% | 181,82K | 21/10 | ||
| Novo Resources | 0,0407 | 0,0430 | 0,0391 | +0,0011 | +2,78% | 172,50K | 21/10 | ||
| Kazia Therapeutics ADR | 8,1800 | 8,3800 | 8,0401 | +0,3000 | +3,81% | 166,15K | 21/10 | ||
| Tamboran Resources | 29,02 | 30,20 | 28,73 | -0,81 | -2,72% | 164,88K | 21/10 | ||
| abrdn Australia Equity Fund, | 12,570 | 12,820 | 12,450 | +0,060 | +0,48% | 145,78K | 21/10 | ||
| National Australia Bank ADR | 13,97 | 14,57 | 13,47 | +0,24 | +1,75% | 151,54K | 21/10 |
Avusturya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 62,30 | 62,82 | 61,62 | +0,82 | +1,33% | 72,64K | 21/10 | ||
| Raiffeisen Bank ADR | 16,49 | 17,21 | 16,25 | +0,49 | +3,06% | 33,45K | 21/10 | ||
| Wienerberger Baustoffindustrie | 3,650 | 3,658 | 3,320 | -0,020 | -0,54% | 11,33K | 21/10 | ||
| OMV AG PK | 20,95 | 20,95 | 20,75 | +0,17 | +0,82% | 11,26K | 21/10 | ||
| Erste Bank | 125,873 | 126,292 | 123,521 | +2,013 | +1,63% | 1,63K | 21/10 | ||
| Verbund ADR | 14,80 | 15,00 | 14,80 | -0,58 | -3,79% | 0,25K | 21/10 | ||
| Voestalpine AG PK | 9,68 | 9,83 | 9,68 | 0,00 | 0,00% | 0,65K | 20/10 | ||
| Andritz ADR | 18,31 | 19,13 | 18,31 | +0,18 | +0,99% | 0,68K | 20/10 | ||
| Oesterreichische Post ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 05/05 | ||
| SBO AG DRC | 3,35 | 3,57 | 3,35 | 0,00 | 0,00% | 0 | 17/08 | ||
| Flughafen Wien ADR | 13,0 | 13,0 | 13,0 | 0,0 | 0,00% | 0 | 31/08 | ||
| Vienna Insurance ADR | 16,27 | 16,27 | 16,27 | 0,00 | 0,00% | 0,10K | 20/10 |
Belçika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| MDxHealth ADR | 0,215 | 0,220 | 0,180 | +0,020 | +10,29% | 2,94M | 21/10 | ||
| Anheuser Busch ADR | 82,29 | 83,56 | 82,10 | -1,04 | -1,25% | 2,86M | 21/10 | ||
| CMB TECH NV | 18,340 | 18,405 | 17,850 | +0,910 | +5,22% | 1,70M | 21/10 | ||
| Nyxoah | 0,90 | 0,95 | 0,88 | -0,04 | -4,26% | 413,54K | 21/10 | ||
| Titan America | 13,53 | 13,81 | 13,32 | +0,05 | +0,37% | 264,85K | 21/10 | ||
| Materialise NV | 8,470 | 8,580 | 8,240 | +0,260 | +3,17% | 138,04K | 21/10 | ||
| Lakefront Bio ADR | 30,58 | 30,86 | 30,36 | -0,17 | -0,55% | 134,16K | 21/10 | ||
| UCB ADR | 119,81 | 121,16 | 119,18 | -2,51 | -2,05% | 62,63K | 21/10 | ||
| Agomab Therapeutics | 9,11 | 9,22 | 8,74 | +0,38 | +4,35% | 46,84K | 21/10 | ||
| KBC Groep ADR | 65,10 | 65,27 | 64,67 | +0,48 | +0,74% | 23,48K | 21/10 | ||
| Solvay ADR | 2,600 | 2,730 | 2,595 | -0,040 | -1,52% | 16,14K | 21/10 | ||
| Umicore ADR | 5,18 | 5,26 | 5,18 | +0,01 | +0,19% | 13,02K | 21/10 | ||
| ageas SA/NV | 84,49 | 84,49 | 83,62 | +1,10 | +1,32% | 6,24K | 21/10 | ||
| X Fab Silicon | 6,00 | 6,00 | 5,80 | 0,00 | 0,00% | 2,68K | 15/10 | ||
| Remedent | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 14/07 | ||
| Ackermans Van Haaren ADR | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0 | 04/09 | ||
| Nyrstar ADR | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | 31/08 | ||
| Brussel Lambert ADR | 8,94 | 8,94 | 8,94 | +0,96 | +12,02% | 0,23K | 20/10 | ||
| Evs Broadcast ADR | 5,55 | 5,55 | 5,55 | 0,00 | 0,00% | 0 | 13/10 | ||
| NV Bekaert ADR | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 0 | 20/07 |
Birleşik Arap Emirlikleri
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Kyivstar | 13,86 | 14,00 | 12,70 | +1,18 | +9,31% | 1,90M | 21/10 | ||
| Roboai | 0,63 | 0,74 | 0,62 | -0,11 | -14,86% | 1,40M | 21/10 | ||
| VEON | 82,1900 | 83,7800 | 80,0174 | +1,7600 | +2,19% | 226,89K | 21/10 | ||
| Yalla Group A | 5,600 | 5,620 | 5,560 | -0,010 | -0,18% | 216,98K | 21/10 | ||
| Anghami De | 3,350 | 3,525 | 3,300 | +0,050 | +1,52% | 156,22K | 21/10 | ||
| Iris Acquisition II | 10,01 | 10,02 | 10,01 | 0,00 | 0,00% | 200,23K | 21/10 | ||
| Micropolis Holding | 0,41 | 0,43 | 0,38 | +0,01 | +2,52% | 151,66K | 21/10 | ||
| Apimeds | 3,25 | 3,57 | 3,01 | -0,16 | -4,69% | 128,72K | 21/10 | ||
| Swvl Holdings | 3,750 | 3,800 | 3,550 | +0,120 | +3,31% | 10,84K | 21/10 | ||
| M2MMA | 10,0000 | 10,0000 | 10,0000 | 0,0000 | 0,00% | 0 | 08/10 | ||
| Brooge Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 12/05 | ||
| 3Power Energy | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0,43K | 19/10 | ||
| Lytus Technologies Holdings Ptv | 14,500 | 14,500 | 14,500 | 0,000 | 0,00% | 0 | 08/10 | ||
| Iris Acquisition II Unt | 10,56 | 10,56 | 10,37 | 0,00 | 0,00% | 0 | 30/09 |
Birleşik Krallık
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Redcloud Holdings | 0,08 | 0,09 | 0,08 | 0,00 | 0,00% | 30,64M | 21/10 | ||
| Roivant Sciences | 36,800 | 38,490 | 35,990 | +1,880 | +5,38% | 16,84M | 21/10 | ||
| Lloyds Banking ADR | 5,490 | 5,525 | 5,455 | +0,080 | +1,48% | 13,14M | 21/10 | ||
| HALEON ADR | 10,02 | 10,15 | 10,02 | -0,15 | -1,47% | 13,01M | 21/10 | ||
| BP ADR | 49,85 | 50,13 | 49,48 | +0,46 | +0,93% | 10,98M | 21/10 | ||
| VivoPower | 2,180 | 3,120 | 2,160 | -0,020 | -0,91% | 9,26M | 21/10 | ||
| Rezolve AI | 1,61 | 1,66 | 1,57 | +0,04 | +2,55% | 8,23M | 21/10 | ||
| Barclays ADR | 22,600 | 22,660 | 22,355 | +0,270 | +1,21% | 7,73M | 21/10 | ||
| CNH Industrial NV | 11,52 | 11,62 | 11,40 | -0,02 | -0,17% | 8,55M | 21/10 | ||
| British American Tobacco ADR | 58,90 | 59,01 | 58,39 | -0,21 | -0,36% | 5,57M | 21/10 | ||
| Energys | 4,09 | 4,10 | 3,85 | +0,25 | +6,51% | 4,45M | 21/10 | ||
| Relx ADR | 39,13 | 40,06 | 38,55 | -0,26 | -0,66% | 4,23M | 21/10 | ||
| Shell ADR | 105,36 | 105,91 | 104,66 | -0,18 | -0,17% | 4,24M | 21/10 | ||
| Klarna | 13,12 | 13,35 | 13,04 | -0,03 | -0,23% | 3,72M | 21/10 | ||
| Genius Sports | 6,43 | 6,76 | 6,41 | -0,25 | -3,74% | 3,95M | 21/10 | ||
| Arm | 226,59 | 228,95 | 219,50 | +5,53 | +2,50% | 3,28M | 21/10 | ||
| CLARIVATE | 1,76 | 1,82 | 1,72 | -0,02 | -1,12% | 3,60M | 21/10 | ||
| GSK plc DRC | 50,02 | 50,45 | 49,91 | -0,61 | -1,20% | 3,61M | 21/10 | ||
| Rio Tinto ADR | 86,92 | 88,10 | 86,47 | -1,24 | -1,41% | 3,49M | 21/10 | ||
| Vodafone Group ADR | 15,85 | 15,88 | 15,78 | -0,03 | -0,19% | 3,04M | 21/10 |
Brezilya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 15,05 | 15,37 | 15,01 | -0,04 | -0,27% | 66,31M | 21/10 | ||
| Itau Unibanco | 9,700 | 9,760 | 9,620 | 0,000 | 0,00% | 41,78M | 21/10 | ||
| Banco Bradesco | 4,050 | 4,110 | 4,040 | -0,030 | -0,74% | 31,36M | 21/10 | ||
| Vale ADR | 12,70 | 12,94 | 12,63 | -0,32 | -2,46% | 29,14M | 21/10 | ||
| Gerdau ADR | 5,240 | 5,300 | 5,220 | 0,000 | 0,00% | 19,40M | 21/10 | ||
| Ambev SA | 3,270 | 3,335 | 3,260 | -0,050 | -1,51% | 19,32M | 21/10 | ||
| Petroleo Brasileiro Petrobras ADR | 25,66 | 26,04 | 25,66 | -0,04 | -0,16% | 16,17M | 21/10 | ||
| Inter and Co A | 7,07 | 7,28 | 7,02 | -0,19 | -2,62% | 15,41M | 21/10 | ||
| SID Nacional ADR | 1,100 | 1,150 | 1,100 | -0,060 | -5,17% | 10,14M | 21/10 | ||
| Sabesp ADR | 6,320 | 6,480 | 6,320 | -0,080 | -1,25% | 8,04M | 21/10 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 22,96 | 23,36 | 22,94 | -0,14 | -0,61% | 6,78M | 21/10 | ||
| Banco Santander Brasil ADR | 5,670 | 5,730 | 5,600 | +0,050 | +0,89% | 4,73M | 21/10 | ||
| Energy of Minas Gerais | 2,280 | 2,320 | 2,270 | -0,050 | -2,15% | 3,93M | 21/10 | ||
| PagSeguro Digital | 11,44 | 11,68 | 11,40 | -0,28 | -2,39% | 3,95M | 21/10 | ||
| Suzano Papel ADR | 8,45 | 8,50 | 8,34 | 0,00 | 0,00% | 2,76M | 21/10 | ||
| Ultrapar Participacoes | 7,970 | 8,055 | 7,940 | +0,030 | +0,38% | 3,02M | 21/10 | ||
| Braskem A | 1,64 | 1,71 | 1,61 | -0,03 | -1,80% | 1,79M | 21/10 | ||
| Telefonica Brasil ADR | 12,920 | 13,125 | 12,840 | +0,100 | +0,78% | 1,71M | 21/10 | ||
| Embraer ADR | 72,90 | 73,44 | 72,19 | +0,53 | +0,73% | 989,50K | 21/10 | ||
| Companhia Paranaense de Energia ADR | 13,80 | 14,02 | 13,66 | -0,20 | -1,43% | 490,15K | 21/10 |
Çin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| China SXT Pharma | 0,0730 | 0,0922 | 0,0660 | +0,0077 | +11,79% | 230,48M | 21/10 | ||
| Nio A ADR | 3,360 | 3,385 | 3,310 | -0,070 | -2,04% | 34,60M | 21/10 | ||
| JD.com Inc Adr | 25,79 | 26,32 | 25,59 | -0,97 | -3,62% | 27,58M | 21/10 | ||
| Xpeng | 9,36 | 9,53 | 9,25 | -0,55 | -5,55% | 9,12M | 21/10 | ||
| TAL Education | 10,55 | 11,43 | 10,42 | -1,03 | -8,89% | 8,62M | 21/10 | ||
| INLIF | 0,21 | 0,22 | 0,18 | -0,05 | -19,13% | 8,75M | 21/10 | ||
| Lianhe Sowell | 1,02 | 1,05 | 0,73 | +0,29 | +39,73% | 7,23M | 21/10 | ||
| VNET DRC | 4,140 | 4,230 | 4,090 | +0,040 | +0,98% | 6,66M | 21/10 | ||
| Kanzhun | 16,26 | 16,55 | 15,96 | -0,29 | -1,75% | 5,73M | 21/10 | ||
| Tencent ADR | 50,350 | 50,820 | 50,070 | -2,150 | -4,10% | 4,78M | 21/10 | ||
| Tencent Music Entertainment Group | 8,44 | 8,47 | 8,21 | -0,13 | -1,52% | 5,09M | 21/10 | ||
| Full Truck Alliance Co | 8,50 | 8,79 | 8,33 | -0,34 | -3,85% | 4,90M | 21/10 | ||
| Hesai ADR | 13,190 | 13,450 | 12,600 | -0,800 | -5,72% | 4,30M | 21/10 | ||
| Bilibili | 13,60 | 13,73 | 13,43 | -0,32 | -2,30% | 3,48M | 21/10 | ||
| Didi Global | 3,12 | 3,17 | 3,11 | -0,08 | -2,50% | 3,41M | 21/10 | ||
| iQIYI | 0,917 | 0,940 | 0,900 | -0,004 | -0,43% | 3,34M | 21/10 | ||
| Ke Hldg | 17,35 | 17,80 | 17,32 | -0,71 | -3,93% | 3,71M | 21/10 | ||
| Pony Ai | 5,04 | 5,25 | 4,99 | -0,24 | -4,55% | 3,12M | 21/10 | ||
| Golden Sun Education | 0,200 | 0,215 | 0,195 | +0,011 | +5,82% | 2,74M | 21/10 | ||
| Li Auto | 11,50 | 11,70 | 11,37 | -0,43 | -3,60% | 2,46M | 21/10 |
Danimarka
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 39,06 | 39,49 | 39,05 | -0,29 | -0,74% | 6,80M | 21/10 | ||
| Genmab AS | 39,57 | 39,66 | 39,05 | +0,50 | +1,28% | 2,97M | 21/10 | ||
| Ascendis Pharma AS | 238,90 | 240,21 | 235,50 | +4,57 | +1,95% | 662,12K | 21/10 | ||
| Evaxion | 3,710 | 4,500 | 3,650 | -0,340 | -8,40% | 326,11K | 21/10 | ||
| Oersted AS DRC | 6,31 | 6,34 | 6,31 | +0,12 | +1,94% | 202,34K | 21/10 | ||
| Vestas Wind Systems AS | 9,31 | 9,37 | 9,25 | +0,04 | +0,43% | 193,89K | 21/10 | ||
| Coloplast A | 7,10 | 7,17 | 7,08 | -0,09 | -1,25% | 179,50K | 21/10 | ||
| LiqTech | 0,365 | 0,395 | 0,329 | +0,012 | +3,40% | 138,52K | 21/10 | ||
| Cadeler AS ADR | 24,83 | 25,24 | 23,18 | +2,14 | +9,43% | 119,00K | 21/10 | ||
| AP Moeller-Maersk AS | 17,83 | 17,88 | 17,72 | -0,23 | -1,27% | 107,42K | 21/10 | ||
| DSV ADR | 103,71 | 104,11 | 102,29 | +13,77 | +15,31% | 58,45K | 21/10 | ||
| Danske Bank A/S ADR | 26,35 | 26,41 | 26,23 | +0,14 | +0,53% | 39,49K | 21/10 | ||
| Carlsberg AS | 29,05 | 29,05 | 28,79 | +0,13 | +0,45% | 24,68K | 21/10 | ||
| Pandora ADR | 15,50 | 15,65 | 15,44 | -0,23 | -1,46% | 23,04K | 21/10 | ||
| Novozymes AS DRC | 70,11 | 70,48 | 69,85 | +0,69 | +0,99% | 17,41K | 21/10 | ||
| Oersted AS | 19,3 | 19,3 | 19,1 | +1,0 | +5,48% | 15,00K | 21/10 | ||
| Novozymes AS | 68,8800 | 71,8600 | 68,8800 | -0,8750 | -1,25% | 0,51K | 21/10 | ||
| Bavarian Nordic ADR | 12,15 | 12,15 | 12,15 | +0,09 | +0,75% | 0,42K | 21/10 | ||
| Vestas Wind | 28,0100 | 28,3600 | 27,9662 | +0,3725 | +1,35% | 0,12K | 21/10 | ||
| FLSmidth & Co AS | 8,930 | 8,930 | 8,930 | +0,105 | +1,19% | 0,11K | 21/10 |
Endonezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 11,78 | 11,88 | 11,67 | +0,14 | +1,20% | 2,56M | 21/10 | ||
| Bank Central Asia ADR | 7,1100 | 7,2400 | 7,0000 | +0,1600 | +2,30% | 2,00M | 21/10 | ||
| Astra Int | 5,01 | 5,12 | 4,99 | +0,01 | +0,20% | 425,27K | 21/10 | ||
| Bank Mandiri Persero ADR | 8,17 | 8,23 | 8,10 | -0,01 | -0,12% | 208,21K | 21/10 | ||
| Bank Rakyat | 7,65 | 7,79 | 7,63 | +0,05 | +0,66% | 156,00K | 21/10 | ||
| Indonesia Energy | 2,590 | 2,600 | 2,480 | +0,080 | +3,19% | 156,64K | 21/10 | ||
| Unilever Indonesia ADR | 1,53 | 1,55 | 1,53 | -0,02 | -1,29% | 25,00K | 21/10 | ||
| United Tractors ADR | 26,41 | 26,72 | 26,10 | -0,26 | -0,97% | 15,33K | 21/10 | ||
| DigiAsia | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 11,33K | 21/10 | ||
| Bank Negara Indonesia ADR | 9,12 | 9,98 | 9,05 | +0,04 | +0,44% | 4,20K | 21/10 | ||
| Semen Persero | 1,55 | 1,55 | 1,49 | -0,16 | -9,41% | 3,10K | 21/10 | ||
| Indocement ADR | 2,9 | 2,9 | 2,9 | -0,3 | -9,38% | 1,35K | 21/10 | ||
| Indofood ADR | 18,2500 | 19,4275 | 18,2500 | -0,0500 | -0,27% | 1,35K | 21/10 | ||
| Bumi Resources ADR | 1,5841 | 1,5841 | 1,5841 | -0,8059 | -33,72% | 0,88K | 21/10 | ||
| Perusahaan Gas ADR | 3,78 | 3,78 | 3,78 | +0,27 | +7,71% | 0,24K | 21/10 | ||
| Astra Agro Lestari TBK | 2,60 | 2,60 | 2,60 | +0,11 | +4,41% | 0,18K | 21/10 | ||
| Jasa Marga ADR | 2,650 | 2,650 | 2,650 | -0,210 | -7,34% | 0,10K | 21/10 | ||
| Bukit Asam ADR | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 09/10 | ||
| Vale Indonesia ADR | 12,75 | 12,75 | 12,75 | 0,00 | 0,00% | 0 | 30/09 | ||
| Solusi Bangun Indonesia ADR | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 0 | 30/09 |
Filipinler
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 19,35 | 19,73 | 19,20 | -0,88 | -4,35% | 345,12K | 21/10 | ||
| BDO Unibank ADR | 18,69 | 18,70 | 18,34 | +0,15 | +0,81% | 78,74K | 21/10 | ||
| One and One Green Tech | 1,21 | 1,24 | 1,21 | 0,00 | 0,00% | 8,47K | 21/10 | ||
| Bank the Philippine Islands ADR | 31,00 | 31,00 | 31,00 | -1,28 | -3,97% | 0,92K | 21/10 | ||
| Jollibee Foods ADR | 9,200 | 9,500 | 9,200 | +0,400 | +4,55% | 0,54K | 21/10 | ||
| Cebu Air ADR | 0,95 | 0,95 | 0,95 | -0,28 | -22,86% | 0,50K | 21/10 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | -1,18% | 0,39K | 21/10 | ||
| DMCI ADR | 1,09 | 1,09 | 1,06 | 0,00 | 0,00% | 0 | 27/07 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 8,84K | 15/10 | ||
| Universal Robina ADR | 9,00 | 9,39 | 7,70 | 0,00 | 0,00% | 0 | 14/10 | ||
| Robinsons Land ADR | 5,03 | 5,03 | 5,03 | 0,00 | 0,00% | 0 | 06/10 | ||
| Megaworld ADR | 7,1 | 7,1 | 7,1 | +0,2 | +2,92% | 0,28K | 20/10 | ||
| Manila Electric ADR | 14,80 | 15,90 | 14,80 | -1,85 | -11,11% | 0,48K | 20/10 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Globe Telecom ADR | 27,68 | 27,68 | 27,68 | 0,00 | 0,00% | 0 | 23/09 | ||
| First Gen ADR | 6,21 | 6,21 | 6,21 | 0,00 | 0,00% | 0 | 30/09 | ||
| Ayala ADR | 8,5 | 8,5 | 8,5 | 0,0 | 0,00% | 0,33K | 20/10 | ||
| Aboitiz Power ADR | 11,77 | 11,77 | 11,77 | 0,00 | 0,00% | 0 | 06/07 | ||
| Aboitiz Equity ADR | 6,26 | 6,26 | 6,26 | 0,00 | 0,00% | 0 | 12/10 | ||
| D&L Industries ADR | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 0 | 12/10 |
Finlandiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 9,250 | 9,330 | 9,135 | +0,230 | +2,55% | 73,70M | 21/10 | ||
| Amer Sports A | 29,58 | 30,48 | 29,32 | -0,73 | -2,41% | 4,79M | 21/10 | ||
| Nordea Bank ADR | 17,55 | 17,69 | 17,44 | +0,08 | +0,46% | 257,66K | 21/10 | ||
| Wartsila ADR | 6,44 | 6,55 | 6,37 | +0,11 | +1,74% | 170,12K | 21/10 | ||
| Kone Oyj ADR | 30,23 | 30,47 | 30,15 | -0,04 | -0,13% | 104,99K | 21/10 | ||
| Metso Outotec OTC | 9,10 | 9,22 | 9,04 | -0,09 | -0,98% | 51,74K | 21/10 | ||
| Sampo OYJ | 20,60 | 20,61 | 20,55 | +0,09 | +0,44% | 56,19K | 21/10 | ||
| Stora Enso Oyj PK | 11,07 | 11,23 | 10,98 | -0,16 | -1,42% | 24,97K | 21/10 | ||
| Neste | 17,46 | 17,50 | 17,33 | +0,13 | +0,75% | 16,94K | 21/10 | ||
| Kesko ADR | 13,890 | 13,906 | 13,810 | +0,300 | +2,21% | 6,26K | 21/10 | ||
| Fortum ADR | 5,120 | 5,262 | 5,010 | -0,040 | -0,78% | 3,76K | 21/10 | ||
| Orion ADR | 50,93 | 50,93 | 49,93 | -0,42 | -0,82% | 2,80K | 21/10 | ||
| Nokian Tyres ADR | 7,59 | 7,59 | 7,54 | +0,03 | +0,40% | 1,52K | 21/10 | ||
| Outokumpu ADR | 2,54 | 2,74 | 2,54 | -0,15 | -5,59% | 0,34K | 21/10 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 | ||
| Konecranes ADR | 8,610 | 8,610 | 8,610 | +0,300 | +3,61% | 0,13K | 20/10 | ||
| Kone Corporation | 58,1200 | 58,1200 | 57,2120 | 0,0000 | 0,00% | 0 | 07/10 | ||
| Fortum | 26,742 | 26,742 | 26,742 | 0,000 | 0,00% | 0 | 01/10 |
Fransa
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Inventiva | 3,550 | 3,730 | 3,250 | +0,290 | +8,90% | 5,25M | 21/10 | ||
| Sanofi ADR | 40,97 | 41,54 | 40,84 | -0,43 | -1,04% | 3,11M | 21/10 | ||
| TotalEnergies SE | 90,34 | 91,09 | 89,95 | +0,26 | +0,29% | 2,93M | 21/10 | ||
| Capgemini ADR | 27,97 | 28,19 | 27,77 | +0,36 | +1,30% | 1,52M | 21/10 | ||
| Carrefour SA PK | 3,17 | 3,24 | 3,17 | -0,26 | -7,58% | 1,41M | 21/10 | ||
| Compagnie Saint-Gobain ADR | 7,36 | 7,42 | 7,30 | -0,16 | -2,13% | 1,12M | 21/10 | ||
| Alstom PK | 1,740 | 1,758 | 1,730 | 0,000 | 0,00% | 1,10M | 21/10 | ||
| Abivax ADR | 93,49 | 96,39 | 93,05 | +0,90 | +0,97% | 948,09K | 21/10 | ||
| Vinci ADR | 29,91 | 30,13 | 29,76 | -0,01 | -0,03% | 737,52K | 21/10 | ||
| Kering SA | 24,75 | 24,75 | 24,16 | +0,40 | +1,64% | 721,72K | 21/10 | ||
| Constellium Nv | 25,58 | 25,93 | 25,51 | -0,18 | -0,70% | 910,65K | 21/10 | ||
| Louis Vuitton ADR | 87,490 | 87,890 | 86,810 | +0,650 | +0,75% | 548,99K | 21/10 | ||
| Societe Generale ADR | 13,9800 | 14,1100 | 13,8490 | +0,0200 | +0,14% | 548,64K | 21/10 | ||
| BNP Paribas ADR | 48,570 | 49,030 | 48,310 | -0,250 | -0,51% | 457,35K | 21/10 | ||
| Orange ADR | 15,88 | 15,97 | 15,80 | -0,23 | -1,43% | 432,76K | 21/10 | ||
| Schneider Electric SA | 55,730 | 55,960 | 55,268 | +0,930 | +1,70% | 409,24K | 21/10 | ||
| Danone PK | 13,65 | 13,71 | 13,60 | -0,04 | -0,29% | 352,11K | 21/10 | ||
| Credit Agricole SA PK | 8,480 | 8,647 | 8,459 | -0,020 | -0,24% | 291,40K | 21/10 | ||
| Cellectis | 0,969 | 1,080 | 0,911 | -0,021 | -2,12% | 282,10K | 21/10 | ||
| Pernod Ricard | 14,71 | 14,93 | 14,67 | -0,31 | -2,06% | 276,42K | 21/10 |
Güney Afrika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 36,800 | 37,380 | 36,240 | +0,570 | +1,57% | 4,93M | 21/10 | ||
| Sibanye Stillwater ADR | 9,77 | 9,86 | 9,65 | 0,00 | 0,00% | 4,99M | 21/10 | ||
| Harmony Gold Mining | 16,850 | 17,180 | 16,640 | +0,130 | +0,78% | 2,87M | 21/10 | ||
| Sasol ADR | 16,19 | 16,21 | 15,94 | +0,26 | +1,63% | 1,42M | 21/10 | ||
| DRDGOLD ADR | 25,91 | 26,15 | 25,54 | +0,61 | +2,41% | 411,09K | 21/10 | ||
| Naspers ADR | 8,34 | 8,60 | 8,30 | -0,23 | -2,68% | 201,31K | 21/10 | ||
| Lesaka Tech | 4,300 | 4,380 | 4,270 | 0,000 | 0,00% | 161,32K | 21/10 | ||
| Standard Bank Group Ltd PK | 18,13 | 18,30 | 18,05 | -0,77 | -4,07% | 91,42K | 21/10 | ||
| Impala Platinum Holdings Ltd PK | 11,265 | 11,790 | 11,110 | -0,045 | -0,40% | 90,11K | 21/10 | ||
| Valterra Platinum DRC | 12,240 | 12,340 | 12,070 | -0,110 | -0,89% | 77,70K | 21/10 | ||
| Sanlam Ltd PK | 10,570 | 10,590 | 10,500 | -0,020 | -0,19% | 75,97K | 21/10 | ||
| Clicks Group | 29,66 | 30,01 | 29,29 | -0,59 | -1,95% | 47,45K | 21/10 | ||
| Life Healthcare Group Holdings | 2,95 | 3,03 | 2,87 | -0,03 | -1,01% | 30,16K | 21/10 | ||
| MTN Group Ltd PK | 11,95 | 12,39 | 11,83 | +0,12 | +1,01% | 28,42K | 21/10 | ||
| Vodacom Group Ltd PK | 9,92 | 9,94 | 9,83 | +0,11 | +1,12% | 23,96K | 21/10 | ||
| Nedbank Group Ltd | 18,100 | 18,280 | 17,747 | +0,330 | +1,86% | 21,01K | 21/10 | ||
| Kumba Iron Ore Ltd PK | 4,620 | 4,639 | 4,510 | -0,005 | -0,11% | 15,11K | 21/10 | ||
| Bidvest Group Ltd PK | 29,42 | 29,49 | 29,25 | +0,44 | +1,52% | 9,70K | 21/10 | ||
| Leatt | 10,9 | 10,9 | 10,9 | 0,0 | 0,00% | 3,23K | 21/10 | ||
| Shoprite ADR | 20,62 | 20,70 | 20,55 | +0,48 | +2,38% | 1,97K | 21/10 |
Güney Kore
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 143,25 | 145,97 | 139,93 | +3,46 | +2,48% | 14,06M | 21/10 | ||
| LG Display | 2,640 | 2,705 | 2,620 | 0,000 | 0,00% | 2,25M | 21/10 | ||
| KT | 18,05 | 18,57 | 18,02 | -0,72 | -3,84% | 2,61M | 21/10 | ||
| SK Telecom ADR | 32,06 | 32,48 | 31,94 | -0,21 | -0,65% | 823,96K | 21/10 | ||
| Kepco ADR | 10,73 | 10,87 | 10,70 | +0,11 | +1,04% | 744,32K | 21/10 | ||
| MagnaChip | 2,590 | 2,640 | 2,545 | +0,010 | +0,39% | 609,53K | 21/10 | ||
| POSCO | 55,85 | 56,43 | 55,25 | -0,37 | -0,66% | 181,27K | 21/10 | ||
| Shinhan | 69,82 | 70,79 | 69,11 | +0,01 | +0,01% | 144,30K | 21/10 | ||
| KB Financial | 120,20 | 120,49 | 118,66 | +0,45 | +0,38% | 106,95K | 21/10 | ||
| Doubledown | 13,74 | 13,90 | 13,71 | -0,10 | -0,72% | 64,50K | 21/10 | ||
| Woori Financial | 70,51 | 71,13 | 69,93 | -0,31 | -0,44% | 51,94K | 21/10 | ||
| Gravity Co | 66,22 | 67,00 | 65,90 | -0,67 | -1,00% | 25,07K | 21/10 | ||
| Global Interactive Tech | 1,3500 | 1,4500 | 1,3500 | -0,0600 | -4,26% | 10,58K | 21/10 | ||
| Harvard Ave Acquisition Unt | 10,31 | 10,60 | 10,31 | -0,01 | -0,10% | 2,87K | 21/10 | ||
| Captivision | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 15/10 | ||
| Harvard Ave Acquisition | 10,25 | 10,25 | 10,25 | 0,00 | 0,00% | 0 | 21/10 |
Hindistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12,75 | 12,81 | 12,48 | +0,09 | +0,71% | 22,04M | 21/10 | ||
| Wipro ADR | 2,150 | 2,160 | 2,050 | +0,100 | +4,88% | 15,85M | 21/10 | ||
| ICICI Bank ADR | 29,54 | 29,75 | 29,32 | -0,34 | -1,14% | 6,04M | 21/10 | ||
| HDFC Bank ADR | 22,67 | 22,90 | 22,59 | -0,39 | -1,69% | 6,44M | 21/10 | ||
| Dr. Reddy’s Labs ADR | 13,19 | 13,24 | 13,15 | -0,07 | -0,53% | 2,11M | 21/10 | ||
| MakeMyTrip | 44,30 | 46,18 | 44,15 | -1,61 | -3,51% | 896,86K | 21/10 | ||
| Yatra Online | 0,954 | 0,955 | 0,940 | -0,006 | -0,63% | 94,41K | 21/10 | ||
| Sify | 12,010 | 12,090 | 11,354 | +0,500 | +4,34% | 46,56K | 21/10 | ||
| SS Innovations International | 2,41 | 2,56 | 2,36 | -0,13 | -5,12% | 25,53K | 21/10 | ||
| Zoomcar Holdings | 0,0140 | 0,0175 | 0,0140 | -0,0035 | -20,00% | 18,12K | 21/10 | ||
| Azure Power Global | 1,01 | 1,01 | 0,55 | -0,01 | -0,98% | 1,97K | 21/10 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 10,50K | 15/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Hollanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4,22 | 4,35 | 4,22 | -0,11 | -2,54% | 24,86M | 21/10 | ||
| Nebius NV | 171,57 | 178,85 | 164,00 | +0,12 | +0,07% | 19,69M | 21/10 | ||
| Qiagen NV | 50,00 | 50,25 | 46,89 | +1,10 | +2,25% | 12,53M | 21/10 | ||
| Aegon ADR | 8,390 | 8,430 | 8,345 | +0,070 | +0,84% | 11,72M | 21/10 | ||
| STMicroelectronics ADR | 47,43 | 47,82 | 46,75 | +1,65 | +3,60% | 8,30M | 21/10 | ||
| JBS NV | 12,47 | 12,71 | 12,43 | -0,23 | -1,81% | 3,97M | 21/10 | ||
| NXP | 242,36 | 243,00 | 236,05 | +4,76 | +2,00% | 3,13M | 21/10 | ||
| ING ADR | 33,42 | 33,60 | 33,21 | +0,46 | +1,40% | 2,05M | 21/10 | ||
| Ferrovial | 50,020 | 50,435 | 49,780 | +0,790 | +1,60% | 1,93M | 21/10 | ||
| Prosus ADR | 7,76 | 7,83 | 7,70 | -0,24 | -3,00% | 1,54M | 21/10 | ||
| Koninklijke ADR | 4,505 | 4,510 | 4,475 | -0,015 | -0,33% | 1,43M | 21/10 | ||
| NewAmsterdam Pharma | 21,490 | 22,290 | 21,310 | -0,010 | -0,05% | 1,25M | 21/10 | ||
| ASML ADR | 1.676,69 | 1.687,81 | 1.661,62 | +45,85 | +2,81% | 1,25M | 21/10 | ||
| Uniqure NV | 22,690 | 23,170 | 22,320 | -0,025 | -0,11% | 1,12M | 21/10 | ||
| Elastic | 98,81 | 99,44 | 95,45 | +3,18 | +3,33% | 1,21M | 21/10 | ||
| Koninklijke Philips ADR | 26,23 | 26,38 | 26,03 | +0,23 | +0,88% | 939,03K | 21/10 | ||
| argenx ADR | 890,05 | 892,85 | 873,23 | +20,33 | +2,34% | 656,69K | 21/10 | ||
| ProQR Therapeutics NV | 1,370 | 1,420 | 1,360 | -0,010 | -0,72% | 649,19K | 21/10 | ||
| Adyen | 10,48 | 10,52 | 10,41 | +0,09 | +0,87% | 453,09K | 21/10 | ||
| Magnum Ice Cream | 18,95 | 19,09 | 18,88 | -0,04 | -0,21% | 450,70K | 21/10 |
Hong Kong
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Sharing Economy | 0,0003 | 0,0004 | 0,0002 | -0,0001 | -25,00% | 239,91M | 21/10 | ||
| DarkIris | 0,04 | 0,05 | 0,04 | -0,01 | -20,88% | 46,81M | 21/10 | ||
| Alibaba ADR | 104,41 | 106,32 | 103,57 | -4,20 | -3,87% | 11,86M | 21/10 | ||
| Green Circle A | 0,18 | 0,19 | 0,17 | -0,02 | -10,00% | 7,03M | 21/10 | ||
| Top Wealth Holding | 0,068 | 0,072 | 0,065 | +0,001 | +1,50% | 3,80M | 21/10 | ||
| Ping An Biomedical | 0,09 | 0,13 | 0,08 | -0,03 | -24,02% | 3,32M | 21/10 | ||
| Cellyan Biotechnology | 0,10 | 0,11 | 0,08 | -0,01 | -8,93% | 2,91M | 21/10 | ||
| ModuLink | 0,0005 | 0,0005 | 0,0004 | 0,0000 | 0,00% | 2,01M | 21/10 | ||
| Melco Resorts & Entertainment | 4,08 | 4,16 | 4,04 | -0,04 | -0,97% | 1,83M | 21/10 | ||
| Prudential Public ADR | 24,40 | 24,66 | 24,15 | +0,44 | +1,84% | 1,84M | 21/10 | ||
| Solowin Holdings A | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 1,28M | 21/10 | ||
| Futu | 105,03 | 106,90 | 104,34 | -0,48 | -0,45% | 1,01M | 21/10 | ||
| Nft Ltd | 0,5340 | 0,5670 | 0,4900 | -0,0015 | -0,28% | 1,06M | 21/10 | ||
| 3 E Network Tech A | 0,91 | 1,04 | 0,84 | -0,04 | -4,20% | 862,34K | 21/10 | ||
| Alpha Technology | 7,700 | 7,960 | 6,230 | +0,770 | +11,11% | 808,21K | 21/10 | ||
| China Resources Beer ADR | 4,9 | 4,9 | 4,8 | -0,2 | -3,95% | 553,46K | 21/10 | ||
| Silicon Motion | 222,30 | 224,88 | 216,00 | +8,60 | +4,02% | 497,66K | 21/10 | ||
| TROOPS | 1,670 | 1,686 | 1,530 | +0,040 | +2,45% | 519,20K | 21/10 | ||
| Enhanced Group | 1,17 | 1,22 | 1,14 | +0,03 | +2,63% | 425,19K | 21/10 | ||
| PS International | 4,56 | 4,56 | 4,13 | +0,18 | +4,11% | 331,06K | 21/10 |
İrlanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 78,72 | 80,74 | 78,06 | -2,91 | -3,56% | 6,57M | 21/10 | ||
| James Hardie Industries ADR | 26,30 | 26,55 | 26,02 | -0,15 | -0,57% | 7,88M | 21/10 | ||
| Medtronic | 93,03 | 95,30 | 92,71 | -1,60 | -1,69% | 11,51M | 21/10 | ||
| Accenture | 240,26 | 242,48 | 234,01 | +1,14 | +0,48% | 6,26M | 21/10 | ||
| CRH ADR | 86,03 | 86,33 | 84,83 | +0,81 | +0,95% | 4,55M | 21/10 | ||
| Smurfit Westrock | 41,46 | 42,18 | 40,79 | +0,27 | +0,66% | 4,38M | 21/10 | ||
| Johnson Controls | 151,02 | 151,25 | 149,03 | +3,08 | +2,08% | 3,64M | 21/10 | ||
| Perrigo | 15,91 | 16,13 | 15,58 | -0,26 | -1,61% | 2,36M | 21/10 | ||
| Eaton | 393,94 | 395,86 | 388,31 | +11,96 | +3,13% | 2,34M | 21/10 | ||
| Alkermes Plc | 43,48 | 44,58 | 43,44 | -0,63 | -1,43% | 1,81M | 21/10 | ||
| Dole | 13,11 | 13,20 | 13,06 | -0,14 | -1,06% | 1,51M | 21/10 | ||
| Ryanair ADR | 54,10 | 55,28 | 53,55 | +0,10 | +0,19% | 1,28M | 21/10 | ||
| ICON PLC | 185,25 | 188,27 | 171,54 | +11,06 | +6,35% | 1,16M | 21/10 | ||
| TE Connectivity | 214,09 | 216,50 | 211,90 | +0,43 | +0,20% | 1,69M | 21/10 | ||
| AerCap Holdings NV | 147,87 | 149,13 | 145,50 | +3,45 | +2,39% | 1,41M | 21/10 | ||
| Allegion PLC | 159,00 | 159,00 | 155,66 | +1,97 | +1,25% | 1,11M | 21/10 | ||
| Aon | 294,35 | 297,00 | 293,32 | -2,36 | -0,80% | 1,01M | 21/10 | ||
| Jazz Pharma | 211,97 | 215,13 | 211,53 | -1,79 | -0,84% | 695,91K | 21/10 | ||
| Adient | 17,12 | 17,68 | 17,05 | -0,47 | -2,67% | 756,02K | 21/10 | ||
| Trane Technologies | 471,42 | 471,91 | 463,87 | +10,00 | +2,17% | 710,31K | 21/10 |
İspanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 13,290 | 13,420 | 13,210 | +0,160 | +1,22% | 5,89M | 21/10 | ||
| BBVA ADR | 25,790 | 25,990 | 25,595 | +0,300 | +1,18% | 1,21M | 21/10 | ||
| Inditex ADR | 15,81 | 15,92 | 15,75 | -0,04 | -0,25% | 692,02K | 21/10 | ||
| Caixabank ADR | 4,35 | 4,39 | 4,33 | +0,05 | +1,16% | 422,24K | 21/10 | ||
| Grifols ADR | 7,50 | 7,59 | 7,48 | -0,04 | -0,53% | 310,90K | 21/10 | ||
| Red Electrica ADR | 8,190 | 8,290 | 8,150 | +0,050 | +0,61% | 182,32K | 21/10 | ||
| Cellnex Telecom ADR | 14,29 | 14,34 | 14,17 | -0,12 | -0,83% | 157,64K | 21/10 | ||
| Freightos | 0,760 | 0,820 | 0,750 | +0,003 | +0,40% | 94,90K | 21/10 | ||
| Repsol SA | 33,07 | 33,30 | 32,93 | +0,11 | +0,33% | 81,85K | 21/10 | ||
| Turbo Energy ADR | 0,852 | 0,920 | 0,825 | +0,027 | +3,27% | 85,36K | 21/10 | ||
| ACS Actividades Construccion ADR | 20,32 | 20,48 | 20,24 | +0,18 | +0,89% | 84,84K | 21/10 | ||
| Iberdrola SA | 96,90 | 96,92 | 96,34 | +0,93 | +0,97% | 53,03K | 21/10 | ||
| Amadeus IT Holding SA PK | 62,81 | 63,07 | 62,55 | -0,83 | -1,30% | 47,94K | 21/10 | ||
| Bankinter ADR | 17,50 | 17,82 | 17,14 | +0,47 | +2,76% | 45,90K | 21/10 | ||
| Naturgy Energy ADR | 6,91 | 6,93 | 6,78 | -0,01 | -0,14% | 31,72K | 21/10 | ||
| Endesa ADR | 23,7 | 24,2 | 23,6 | -0,1 | -0,42% | 20,99K | 21/10 | ||
| Indra Sistemas SA | 35,61 | 35,95 | 35,01 | +0,42 | +1,19% | 12,95K | 21/10 | ||
| Wallbox NV | 2,650 | 2,650 | 2,620 | +0,010 | +0,38% | 5,36K | 21/10 | ||
| Enagas SA | 9,650 | 9,660 | 9,650 | +0,390 | +4,21% | 3,52K | 21/10 | ||
| Redeia Corporacion | 16,1420 | 16,1420 | 16,1420 | -0,2180 | -1,33% | 3,10K | 21/10 |
İsrail
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexera Tech | 0,7000 | 0,7400 | 0,6471 | -0,0706 | -9,16% | 9,86M | 21/10 | ||
| Innoviz Technologies | 0,234 | 0,270 | 0,231 | -0,030 | -11,35% | 7,15M | 21/10 | ||
| Mobileye Global | 7,02 | 7,15 | 6,92 | -0,28 | -3,84% | 6,84M | 21/10 | ||
| Qtrex Quantum | 1,550 | 1,575 | 1,400 | +0,090 | +6,16% | 6,52M | 21/10 | ||
| Teva ADR | 40,62 | 41,09 | 39,50 | -0,23 | -0,56% | 4,60M | 21/10 | ||
| Tower | 189,55 | 192,48 | 184,21 | +5,77 | +3,14% | 1,97M | 21/10 | ||
| SolarEdge Technologies Inc | 33,19 | 33,89 | 32,46 | +0,83 | +2,56% | 1,67M | 21/10 | ||
| Check Point Software | 143,43 | 143,74 | 136,81 | +2,58 | +1,83% | 1,61M | 21/10 | ||
| ICL Israel Chemicals | 4,770 | 4,880 | 4,730 | -0,100 | -2,05% | 1,65M | 21/10 | ||
| GlobalE Online | 41,14 | 42,48 | 40,96 | -0,64 | -1,53% | 952,76K | 21/10 | ||
| Monday.Com | 100,15 | 103,12 | 98,45 | -0,71 | -0,70% | 920,77K | 21/10 | ||
| Nano X | 0,38 | 0,42 | 0,37 | -0,03 | -7,26% | 913,48K | 21/10 | ||
| Playtika | 2,06 | 2,08 | 2,04 | -0,02 | -0,96% | 859,89K | 21/10 | ||
| Entera Bio | 3,050 | 3,200 | 2,960 | +0,030 | +0,99% | 784,60K | 21/10 | ||
| Gilat Satellite Networks Ltd | 7,870 | 7,904 | 7,685 | +0,090 | +1,16% | 768,85K | 21/10 | ||
| Hub Cyber Security | 0,3000 | 0,3337 | 0,2868 | -0,0264 | -8,09% | 885,61K | 21/10 | ||
| Cellebrite | 11,500 | 11,570 | 11,370 | +0,130 | +1,14% | 885,73K | 21/10 | ||
| Arbe Robotics | 0,467 | 0,478 | 0,440 | +0,002 | +0,43% | 738,60K | 21/10 | ||
| Enlivex Therapeutics | 0,202 | 0,230 | 0,200 | -0,022 | -9,83% | 745,64K | 21/10 | ||
| eToro Group A | 24,32 | 24,98 | 24,14 | -0,08 | -0,33% | 690,17K | 21/10 |
İsveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10,43 | 10,58 | 10,41 | -0,22 | -2,07% | 9,20M | 21/10 | ||
| Spotify Tech | 525,34 | 531,00 | 508,01 | -0,74 | -0,14% | 2,14M | 21/10 | ||
| Autoliv | 115,94 | 117,48 | 115,21 | -1,38 | -1,18% | 1,05M | 21/10 | ||
| Atlas Copco AB | 19,53 | 19,69 | 19,38 | +0,10 | +0,51% | 313,59K | 21/10 | ||
| Polestar Automotive Holding A | 3,670 | 3,910 | 3,640 | -0,100 | -2,65% | 310,23K | 21/10 | ||
| H&M ADR | 3,46 | 3,47 | 3,43 | -0,02 | -0,57% | 249,48K | 21/10 | ||
| Svenska Handelsbanken PK | 7,51 | 7,54 | 7,45 | -0,23 | -2,97% | 247,62K | 21/10 | ||
| Hexagon ADR | 10,54 | 10,60 | 10,49 | +0,03 | +0,29% | 201,25K | 21/10 | ||
| Saab AB ADR | 32,26 | 32,57 | 31,09 | +0,03 | +0,09% | 103,00K | 21/10 | ||
| Assa Abloy AB | 17,95 | 18,00 | 17,84 | +0,13 | +0,73% | 113,95K | 21/10 | ||
| Volvo ADR | 32,34 | 32,59 | 32,12 | -0,05 | -0,15% | 101,98K | 21/10 | ||
| Telia ADR | 9,32 | 9,36 | 9,22 | -0,15 | -1,58% | 93,64K | 21/10 | ||
| Swedbank AB | 39,89 | 40,09 | 39,61 | -0,49 | -1,21% | 74,98K | 21/10 | ||
| Oatly Group AB | 12,2300 | 12,7133 | 12,0301 | -0,5500 | -4,30% | 63,06K | 21/10 | ||
| Sandvik AB ADR | 35,87 | 35,93 | 35,59 | +0,43 | +1,21% | 63,84K | 21/10 | ||
| Husqvarna AB | 6,46 | 6,50 | 6,44 | -0,72 | -10,03% | 48,45K | 21/10 | ||
| Atlas Copco ADR | 17,04 | 17,47 | 16,88 | +0,11 | +0,65% | 44,72K | 21/10 | ||
| Boliden ADR | 102,99 | 103,66 | 101,91 | -1,05 | -1,01% | 41,96K | 21/10 | ||
| Tele2 AB | 7,960 | 8,010 | 7,757 | -0,110 | -1,36% | 45,12K | 21/10 | ||
| Neonode | 0,781 | 0,806 | 0,761 | -0,011 | -1,39% | 30,66K | 21/10 |
İsviçre
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6,040 | 6,050 | 5,790 | +0,220 | +3,78% | 31,87M | 21/10 | ||
| On Holding | 34,22 | 35,31 | 34,02 | -1,20 | -3,39% | 7,12M | 21/10 | ||
| Sealsq | 1,640 | 1,710 | 1,630 | -0,020 | -1,20% | 3,43M | 21/10 | ||
| Garrett Motion | 23,930 | 24,080 | 23,410 | +0,260 | +1,10% | 3,60M | 21/10 | ||
| Novocure Ltd | 15,59 | 16,09 | 15,43 | -0,12 | -0,76% | 2,60M | 21/10 | ||
| Amcor PLC | 45,27 | 45,32 | 44,54 | +0,54 | +1,21% | 2,99M | 21/10 | ||
| Amrize | 38,80 | 39,14 | 38,50 | -0,03 | -0,08% | 2,88M | 21/10 | ||
| Chubb | 354,95 | 357,29 | 351,61 | -2,80 | -0,78% | 2,33M | 21/10 | ||
| Aptiv | 44,34 | 45,48 | 44,07 | -0,72 | -1,60% | 2,04M | 21/10 | ||
| Roche Holding ADR | 59,11 | 59,49 | 58,83 | 0,00 | 0,00% | 1,31M | 21/10 | ||
| Adc Thera | 1,500 | 1,555 | 1,440 | -0,020 | -1,32% | 1,33M | 21/10 | ||
| Crispr Therapeutics | 50,50 | 50,94 | 49,55 | +0,62 | +1,24% | 1,17M | 21/10 | ||
| MoonLake Immunotherapeutics | 10,65 | 10,73 | 10,34 | +0,33 | +3,20% | 1,16M | 21/10 | ||
| Lithium Argentina | 4,470 | 4,515 | 4,380 | +0,010 | +0,22% | 1,22M | 21/10 | ||
| Sportradar Group A | 11,74 | 11,99 | 11,68 | -0,25 | -2,09% | 1,11M | 21/10 | ||
| Alcon | 67,43 | 68,09 | 67,09 | -0,40 | -0,59% | 1,10M | 21/10 | ||
| UBS Group | 47,93 | 48,16 | 47,62 | +0,70 | +1,48% | 1,06M | 21/10 | ||
| Logitech | 110,34 | 110,42 | 108,46 | +1,06 | +0,97% | 1,00M | 21/10 | ||
| Novartis ADR | 153,93 | 154,12 | 152,93 | +0,29 | +0,19% | 1,02M | 21/10 | ||
| Glencore ADR | 14,780 | 14,890 | 14,670 | +0,050 | +0,34% | 606,85K | 21/10 |
İtalya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12,92 | 13,12 | 12,63 | +0,15 | +1,17% | 1,34M | 21/10 | ||
| UniCredit ADR | 42,070 | 42,310 | 41,740 | +0,480 | +1,15% | 615,38K | 21/10 | ||
| ENI ADR | 59,20 | 59,50 | 58,90 | +0,34 | +0,58% | 698,09K | 21/10 | ||
| ENEL Societa per Azioni | 10,290 | 10,350 | 10,220 | 0,000 | 0,00% | 383,30K | 21/10 | ||
| Stevanato Group SpA | 18,82 | 19,18 | 18,66 | -0,19 | -1,00% | 408,19K | 21/10 | ||
| Terra Innovatum Global NV | 2,22 | 2,34 | 2,18 | -0,01 | -0,45% | 319,93K | 21/10 | ||
| Intesa Sanpaolo SpA PK | 40,820 | 41,030 | 40,550 | +0,400 | +0,99% | 301,12K | 21/10 | ||
| Ferrari NV | 397,24 | 400,35 | 394,35 | -3,00 | -0,75% | 298,39K | 21/10 | ||
| Prysmian ADR | 60,85 | 61,25 | 60,16 | +2,18 | +3,72% | 119,71K | 21/10 | ||
| Leonardo ADR | 26,90 | 27,58 | 26,76 | -0,83 | -2,99% | 72,05K | 21/10 | ||
| Snam ADR | 13,16 | 13,25 | 13,16 | +0,17 | +1,31% | 43,98K | 21/10 | ||
| Assicurazioni Generali ADR | 24,02 | 24,03 | 23,88 | +0,14 | +0,59% | 42,12K | 21/10 | ||
| Genenta Science ADR | 0,640 | 0,660 | 0,610 | +0,025 | +4,07% | 36,76K | 21/10 | ||
| Brunello Cucinelli ADR | 9,4 | 9,5 | 9,3 | -0,1 | -1,06% | 19,78K | 21/10 | ||
| Terna Rete Elettrica Nazionale | 31,75 | 31,85 | 31,68 | +0,28 | +0,89% | 18,75K | 21/10 | ||
| Prada Spa PK | 9,96 | 9,96 | 9,62 | -0,05 | -0,50% | 10,66K | 21/10 | ||
| Saipem ADR | 0,9850 | 0,9850 | 0,9850 | -0,0500 | -4,83% | 4,95K | 21/10 | ||
| Buzzi Unicem ADR | 22,7 | 22,7 | 22,1 | +0,8 | +3,66% | 4,07K | 21/10 | ||
| Mediobanca ADR | 28,56 | 28,62 | 28,42 | +0,32 | +1,13% | 1,24K | 21/10 | ||
| Webuild ADR | 4,545 | 4,545 | 4,545 | +0,110 | +2,48% | 0,79K | 21/10 |
Japonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 25,10 | 25,34 | 24,96 | -0,11 | -0,44% | 4,08M | 21/10 | ||
| SoftBank Group | 14,66 | 14,84 | 14,46 | +0,10 | +0,69% | 3,56M | 21/10 | ||
| Mizuho Financial ADR | 10,010 | 10,045 | 9,934 | +0,180 | +1,83% | 3,12M | 21/10 | ||
| Mitsubishi UFJ Financial ADR | 21,770 | 21,880 | 21,680 | +0,310 | +1,44% | 1,89M | 21/10 | ||
| Takeda Pharma ADR | 19,93 | 20,03 | 19,90 | -0,15 | -0,75% | 1,67M | 21/10 | ||
| Renesas Electronics ADR | 9,640 | 9,770 | 9,290 | +0,110 | +1,15% | 1,43M | 21/10 | ||
| IHI ADR | 15,83 | 17,25 | 15,77 | +0,05 | +0,32% | 1,42M | 21/10 | ||
| Tokio Marine Holdings Inc | 3,54 | 3,63 | 3,47 | +0,09 | +2,61% | 1,26M | 21/10 | ||
| Sumitomo Mitsui Financial ADR | 24,520 | 24,640 | 24,375 | +0,350 | +1,45% | 1,07M | 21/10 | ||
| Nomura ADR | 9,220 | 9,260 | 9,155 | +0,090 | +0,99% | 971,96K | 21/10 | ||
| Nintendo ADR | 13,77 | 13,79 | 13,61 | +0,01 | +0,07% | 832,49K | 21/10 | ||
| Honda Motor ADR | 33,97 | 34,30 | 33,85 | -0,28 | -0,82% | 821,61K | 21/10 | ||
| Murata Manufacturing Inc | 21,48 | 21,56 | 21,22 | +0,23 | +1,08% | 705,62K | 21/10 | ||
| Sumitomo Electric ADR | 6,25 | 6,32 | 6,21 | +0,09 | +1,46% | 689,94K | 21/10 | ||
| Hitachi ADR | 37,270 | 37,350 | 36,190 | +0,150 | +0,40% | 677,32K | 21/10 | ||
| TNL Mediagene | 3,34 | 3,57 | 3,00 | +0,34 | +11,33% | 573,93K | 21/10 | ||
| Shin-Etsu Chemical ADR | 18,57 | 18,98 | 18,33 | -0,11 | -0,59% | 551,19K | 21/10 | ||
| Metaplanet | 1,77 | 1,79 | 1,60 | +0,12 | +7,27% | 521,61K | 21/10 | ||
| Advantest DRC | 220,9 | 221,4 | 217,0 | +3,2 | +1,47% | 447,14K | 21/10 | ||
| Tokyo Electron Ltd PK | 32,34 | 32,78 | 31,48 | +0,05 | +0,15% | 424,74K | 21/10 |
Kanada
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 2,3300 | 2,3400 | 2,2900 | +0,0600 | +2,64% | 27,88M | 21/10 | ||
| Baytex Energy Corp | 5,400 | 5,435 | 5,265 | +0,030 | +0,56% | 19,52M | 21/10 | ||
| B2Gold | 5,250 | 5,270 | 5,174 | +0,050 | +0,96% | 18,74M | 21/10 | ||
| BlackBerry | 9,410 | 9,515 | 8,880 | +0,540 | +6,09% | 16,37M | 21/10 | ||
| Equinox Gold | 11,040 | 11,195 | 10,880 | -0,020 | -0,18% | 9,26M | 21/10 | ||
| Shopify Inc | 174,29 | 178,28 | 171,15 | +0,81 | +0,47% | 6,67M | 21/10 | ||
| POET Tech | 5,67 | 5,75 | 5,62 | +0,11 | +1,98% | 5,91M | 21/10 | ||
| First Majestic Silver | 16,09 | 16,22 | 15,86 | +0,10 | +0,63% | 7,61M | 21/10 | ||
| Hudbay | 23,990 | 24,255 | 23,385 | +0,330 | +1,39% | 6,16M | 21/10 | ||
| Lithium Americas | 2,140 | 2,180 | 2,120 | 0,000 | 0,00% | 6,05M | 21/10 | ||
| Fortuna Mining | 10,340 | 10,455 | 10,155 | -0,050 | -0,48% | 5,55M | 21/10 | ||
| Hear Atlast Holdings | 0,0003 | 0,0004 | 0,0003 | -0,0002 | -40,00% | 4,99M | 21/10 | ||
| Pan American Silver NQ | 43,65 | 44,65 | 42,95 | -0,64 | -1,45% | 5,32M | 21/10 | ||
| TELUS | 8,38 | 8,44 | 8,27 | -0,08 | -0,95% | 5,24M | 21/10 | ||
| Kinross Gold | 23,820 | 24,030 | 23,475 | +0,180 | +0,76% | 5,26M | 21/10 | ||
| TMC the metals company | 2,650 | 2,790 | 2,630 | +0,030 | +1,15% | 4,76M | 21/10 | ||
| Canadian Natural | 54,24 | 54,93 | 53,74 | +0,06 | +0,11% | 5,90M | 21/10 | ||
| ZenaTech | 0,97 | 1,04 | 0,93 | -0,04 | -3,96% | 4,58M | 21/10 | ||
| Cenovus Energy | 33,130 | 33,495 | 32,800 | -0,040 | -0,12% | 4,90M | 21/10 | ||
| Canopy Growth | 0,67 | 0,73 | 0,66 | -0,05 | -6,94% | 4,45M | 21/10 |
Kıbrıs
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 0,23 | 1,01 | 0,22 | -0,17 | -42,74% | 150,55M | 21/10 | ||
| Frontline Ltd | 51,290 | 51,825 | 49,810 | +0,970 | +1,93% | 3,71M | 21/10 | ||
| Toro Corp | 3,870 | 4,000 | 3,870 | -0,060 | -1,53% | 60,16K | 21/10 | ||
| Castor Maritime | 1,650 | 1,670 | 1,590 | +0,050 | +3,13% | 22,32K | 21/10 | ||
| GDEV Inc | 10,370 | 10,480 | 10,370 | -0,390 | -3,62% | 0,69K | 21/10 | ||
| Neuro Hitech | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,00% | 0,17K | 21/10 | ||
| Bank of Cyprus Holdings | 12,25 | 12,25 | 12,25 | 0,00 | 0,00% | 0 | 07/10 | ||
| Gifa | 0,0167 | 0,0167 | 0,0167 | 0,0000 | 0,00% | 1,40K | 19/10 |
Kolombiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17,24 | 17,71 | 17,18 | -0,44 | -2,49% | 1,25M | 21/10 | ||
| GeoPark Ltd | 11,55 | 11,63 | 11,34 | -0,13 | -1,11% | 492,71K | 21/10 | ||
| Grupo Cibest DRC | 97,60 | 98,75 | 95,14 | +1,73 | +1,80% | 303,16K | 21/10 | ||
| Grupo Aval | 4,750 | 4,860 | 4,750 | -0,090 | -1,86% | 22,69K | 21/10 | ||
| Interconnection Electric ADR | 214,85 | 214,85 | 214,85 | -6,85 | -3,09% | 0,01K | 21/10 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Cementos Argos ADR | 15,13 | 17,06 | 15,13 | -2,72 | -15,24% | 2,01K | 20/10 | ||
| Inversiones Suramericana ADR | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 0 | 14/09 | ||
| BMP AI Tech | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 20,05K | 16/10 | ||
| Clever Leaves Holdings | 0,0112 | 0,0112 | 0,0112 | 0,0000 | 0,00% | 0 | 13/10 |
Lüksemburg
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4,590 | 4,640 | 4,515 | -0,020 | -0,43% | 1,79M | 21/10 | ||
| ArcelorMittal ADR | 63,47 | 63,84 | 62,85 | +0,29 | +0,46% | 1,26M | 21/10 | ||
| Adecoagro SA | 9,48 | 9,59 | 9,33 | -0,08 | -0,84% | 947,63K | 21/10 | ||
| Globant SA | 43,20 | 43,56 | 41,01 | +1,55 | +3,72% | 929,00K | 21/10 | ||
| Millicom | 81,65 | 81,91 | 79,71 | +1,87 | +2,34% | 613,08K | 21/10 | ||
| Tenaris ADR | 58,67 | 59,04 | 58,04 | +0,33 | +0,57% | 643,71K | 21/10 | ||
| Corporacion America Airports | 25,430 | 25,810 | 25,120 | +0,270 | +1,07% | 552,41K | 21/10 | ||
| Orion Engineered Carbons | 5,27 | 5,47 | 5,07 | -0,07 | -1,31% | 566,43K | 21/10 | ||
| Nexa Resources | 12,100 | 12,400 | 11,990 | -0,210 | -1,71% | 501,66K | 21/10 | ||
| Alvotech | 5,13 | 5,24 | 5,12 | +0,01 | +0,20% | 480,53K | 21/10 | ||
| Ternium ADR | 58,92 | 59,86 | 58,92 | -0,77 | -1,29% | 406,90K | 21/10 | ||
| Auna ADR | 5,41 | 5,43 | 5,36 | -0,02 | -0,37% | 115,71K | 21/10 | ||
| RTL ADR | 3,57 | 3,57 | 3,38 | +0,05 | +1,42% | 17,76K | 21/10 | ||
| Altisource Portfolio Solutions | 5,493 | 5,990 | 5,413 | +0,123 | +2,29% | 17,24K | 21/10 | ||
| Samsonite ADR | 8,320 | 8,493 | 8,320 | -0,210 | -2,46% | 11,52K | 21/10 | ||
| Subsea 7 ADR | 33,91 | 34,42 | 33,84 | -1,28 | -3,64% | 11,10K | 21/10 | ||
| Codere Online Luxembourg | 9,40 | 9,57 | 9,34 | +0,01 | +0,11% | 2,97K | 21/10 | ||
| Arrival Vault USA | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1,47K | 21/10 | ||
| Aperam PK | 41,50 | 42,00 | 41,50 | -0,64 | -1,52% | 0,56K | 21/10 | ||
| B M European Value Retail DRC | 14,40 | 14,40 | 14,40 | -0,30 | -2,04% | 0,26K | 21/10 |
Macaristan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7,5 | 7,6 | 7,5 | 0,0 | 0,00% | 39,53K | 21/10 | ||
| Magyar Telekom Plc | 8,19 | 8,22 | 8,19 | -0,14 | -1,68% | 3,30K | 21/10 | ||
| Wizz Air Holdings | 3,60 | 3,60 | 3,60 | +0,03 | +0,84% | 0,50K | 21/10 |
Malezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 100,76M | 21/10 | ||
| VCI Global | 0,251 | 0,339 | 0,215 | -0,002 | -0,79% | 17,61M | 21/10 | ||
| Black Titan | 0,38 | 0,41 | 0,38 | +0,02 | +5,43% | 1,29M | 21/10 | ||
| Megan Holdings | 2,1000 | 2,4150 | 1,9500 | -0,3200 | -13,22% | 320,31K | 21/10 | ||
| Sagtec Global | 0,57 | 0,57 | 0,51 | +0,07 | +14,09% | 381,64K | 21/10 | ||
| GreenPro | 7,4000 | 7,8600 | 6,8750 | +0,4100 | +5,87% | 200,98K | 21/10 | ||
| Bradbury Capital | 2,18 | 2,33 | 2,15 | -0,05 | -2,24% | 178,79K | 21/10 | ||
| Linkers Industries | 0,69 | 0,74 | 0,66 | +0,01 | +1,49% | 84,53K | 21/10 | ||
| TMD Energy | 0,58 | 0,58 | 0,57 | +0,01 | +1,75% | 54,66K | 21/10 | ||
| Bio Green Med Solution | 1,0000 | 1,0100 | 0,8832 | +0,0600 | +6,38% | 52,98K | 21/10 | ||
| Founder Group | 3,05 | 3,08 | 2,60 | +0,58 | +23,48% | 34,68K | 21/10 | ||
| CBL International | 3,040 | 3,060 | 2,910 | +0,040 | +1,33% | 28,09K | 21/10 | ||
| Genting Berhad | 1,85 | 1,92 | 1,65 | +0,03 | +1,65% | 11,79K | 21/10 | ||
| Malayan Banking Berhad | 5,880 | 5,890 | 5,125 | +0,755 | +14,73% | 6,10K | 21/10 | ||
| Agape ATP | 1,5500 | 1,6100 | 1,5100 | +0,0100 | +0,65% | 5,70K | 21/10 | ||
| BioNexus Gene Lab | 1,1900 | 1,2000 | 1,1900 | -0,0150 | -1,24% | 2,22K | 21/10 | ||
| Top Glove ADR | 0,8592 | 0,8592 | 0,8592 | -0,0250 | -2,83% | 0,10K | 21/10 | ||
| Tenaga Nasional Berhad | 11,800 | 11,800 | 11,800 | -0,515 | -4,18% | 0,65K | 20/10 | ||
| Sime Darby | 0,6400 | 0,6400 | 0,6400 | 0,0000 | 0,00% | 0 | 07/10 | ||
| IGS Capital | 0,5000 | 0,5000 | 0,5000 | 0,0000 | 0,00% | 0 | 06/10 |
Meksika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10,390 | 10,460 | 10,270 | +0,120 | +1,17% | 9,74M | 21/10 | ||
| America Movil ADR | 24,29 | 24,53 | 22,95 | +1,39 | +6,07% | 5,28M | 21/10 | ||
| Grupo Televisa ADR | 2,360 | 2,420 | 2,300 | -0,020 | -0,84% | 1,50M | 21/10 | ||
| BBB Foods | 58,44 | 59,60 | 57,46 | +1,07 | +1,87% | 1,07M | 21/10 | ||
| Vista Oil Gas | 71,440 | 72,090 | 70,100 | +0,780 | +1,10% | 648,69K | 21/10 | ||
| Fomento Economico Mexicano | 127,98 | 129,81 | 127,66 | -1,13 | -0,88% | 729,59K | 21/10 | ||
| Controladora Vuela ADR | 5,66 | 5,75 | 5,59 | 0,00 | 0,00% | 507,68K | 21/10 | ||
| Freight Tech | 1,340 | 1,520 | 1,290 | -0,200 | -12,99% | 447,28K | 21/10 | ||
| Coca-Cola Femsa ADR | 117,81 | 120,56 | 117,60 | -0,48 | -0,41% | 406,55K | 21/10 | ||
| Aeroportuario del Centro Norte | 98,64 | 99,22 | 94,75 | +3,74 | +3,94% | 224,34K | 21/10 | ||
| Wal Mart de Mexico ADR | 26,44 | 26,94 | 25,97 | -0,62 | -2,29% | 137,76K | 21/10 | ||
| Kimberly-Clark de Mexico | 9,94 | 10,47 | 9,86 | -0,53 | -5,06% | 128,69K | 21/10 | ||
| Grupo Aeroportuario Sureste ADR | 252,80 | 256,32 | 247,89 | +4,84 | +1,95% | 102,06K | 21/10 | ||
| GAP ADR | 221,55 | 222,09 | 217,34 | +4,14 | +1,90% | 100,93K | 21/10 | ||
| Mexico Closed Fund | 20,49 | 20,82 | 20,30 | -0,48 | -2,29% | 73,60K | 21/10 | ||
| Betterware De Mexico | 15,89 | 16,19 | 15,59 | -0,23 | -1,43% | 58,72K | 21/10 | ||
| Vesta Real Estate ADR | 36,20 | 36,67 | 35,97 | -0,52 | -1,42% | 38,43K | 21/10 | ||
| Banorte ADR | 55,43 | 58,18 | 54,91 | -0,01 | -0,02% | 26,67K | 21/10 | ||
| Becle | 0,8400 | 0,8400 | 0,8400 | +0,0100 | +1,20% | 16,38K | 21/10 | ||
| Gmexico | 13,23 | 13,40 | 12,60 | +0,20 | +1,53% | 31,32K | 21/10 |
Norveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 46,12 | 46,58 | 45,43 | +0,36 | +0,79% | 3,73M | 21/10 | ||
| Opera | 18,00 | 18,10 | 17,33 | +0,41 | +2,33% | 460,53K | 21/10 | ||
| Norsk Hydro ASA ADR | 7,866 | 7,920 | 7,840 | -0,014 | -0,18% | 321,45K | 21/10 | ||
| Orkla ASA ADR | 10,263 | 10,300 | 10,190 | -0,027 | -0,26% | 59,31K | 21/10 | ||
| Telenor ASA ADR | 13,33 | 13,41 | 13,32 | +0,02 | +0,15% | 52,19K | 21/10 | ||
| Mowi ADR | 23,09 | 23,17 | 23,02 | +0,39 | +1,72% | 41,62K | 21/10 | ||
| DNB Bank ASA | 33,63 | 33,67 | 33,17 | +1,15 | +3,54% | 35,44K | 21/10 | ||
| Yara International ASA | 21,60 | 21,78 | 21,28 | +0,02 | +0,09% | 26,29K | 21/10 | ||
| Norsk Hydro | 7,85 | 7,92 | 7,83 | -0,10 | -1,26% | 12,74K | 21/10 | ||
| Dno | 2,4700 | 2,5000 | 2,4700 | +0,0800 | +3,35% | 12,00K | 21/10 | ||
| Tomra Systems ADR | 9,92 | 9,96 | 9,89 | +0,01 | +0,10% | 11,60K | 21/10 | ||
| Norwegian Air Shuttle ASA | 1,15 | 1,28 | 1,15 | -0,14 | -10,94% | 1,52K | 21/10 | ||
| Gjensidige Forsikring ADR | 29,94 | 29,94 | 29,32 | +0,78 | +2,67% | 0,97K | 21/10 | ||
| Nordic Semiconductor ASA | 19,0300 | 19,0300 | 19,0300 | +0,6600 | +3,59% | 0,11K | 21/10 | ||
| DNO ADR | 22,9 | 22,9 | 22,9 | 0,0 | 0,00% | 0 | 14/10 | ||
| Equinor | 43,7500 | 43,7500 | 43,7500 | 0,0000 | 0,00% | 0 | 12/10 | ||
| Nel ASA | 0,18 | 0,20 | 0,18 | -0,02 | -10,00% | 30,08K | 20/10 | ||
| Vow | 0,3620 | 0,3620 | 0,3115 | 0,0000 | 0,00% | 0 | 28/09 | ||
| Hexagon Composites | 1,3500 | 1,3500 | 1,3500 | 0,0000 | 0,00% | 0 | 15/09 | ||
| Storebrand ADR | 38,80 | 38,80 | 38,80 | 0,00 | 0,00% | 0,11K | 15/10 |
Peru
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 30,440 | 30,880 | 30,150 | +0,200 | +0,66% | 532,02K | 21/10 | ||
| Credicorp | 388,38 | 394,79 | 387,44 | -2,17 | -0,56% | 392,49K | 21/10 | ||
| Intercorp Financial Services | 53,40 | 54,27 | 53,36 | -0,19 | -0,35% | 259,76K | 21/10 | ||
| Cementos Pacasmayo ADR | 12,660 | 12,740 | 12,610 | +0,020 | +0,16% | 9,45K | 21/10 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Polonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9,96 | 10,00 | 9,70 | +0,12 | +1,22% | 23,66K | 21/10 | ||
| CD Projekt | 17,19 | 17,50 | 17,15 | +0,17 | +1,00% | 13,71K | 21/10 | ||
| Powszechna Kasa ADR | 29,82 | 30,30 | 29,57 | +0,63 | +2,16% | 9,31K | 21/10 | ||
| Asseco Poland ADR | 64,22 | 64,43 | 64,22 | +4,06 | +6,75% | 0,30K | 21/10 | ||
| Eurocash SA PK | 1,65 | 1,65 | 1,65 | 0,00 | 0,00% | 0 | 15/09 | ||
| Alior Bank ADR | 19,2 | 19,2 | 19,2 | 0,0 | 0,00% | 0 | 05/10 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Portekiz
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 12,69 | 12,69 | 12,59 | +0,09 | +0,71% | 36,41K | 21/10 | ||
| EDP Energias de Portugal ADR | 53,22 | 53,66 | 53,12 | +0,18 | +0,34% | 34,20K | 21/10 | ||
| Banco Comercial Portugues ADR | 12,60 | 12,60 | 12,60 | -1,10 | -8,03% | 12,71K | 21/10 | ||
| Jeronimo Martins SGPS SA ADR | 41,02 | 41,18 | 40,89 | -0,17 | -0,41% | 9,82K | 21/10 |
Rusya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 |
Şili
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 58,44 | 60,15 | 58,10 | -1,61 | -2,68% | 1,34M | 21/10 | ||
| LATAM Airlines ADR | 48,090 | 49,295 | 47,650 | +0,320 | +0,67% | 919,52K | 21/10 | ||
| Banco De Chile | 39,64 | 39,70 | 39,15 | -0,06 | -0,15% | 430,36K | 21/10 | ||
| Enel Chile ADR | 4,420 | 4,510 | 4,380 | -0,080 | -1,78% | 379,44K | 21/10 | ||
| Santander Chile ADR | 32,98 | 33,13 | 32,65 | -0,12 | -0,36% | 337,66K | 21/10 | ||
| Cervecerias ADR | 10,75 | 10,85 | 10,64 | -0,12 | -1,10% | 151,91K | 21/10 | ||
| Embotelladora Andina B ADR | 29,99 | 30,24 | 29,50 | +0,35 | +1,18% | 5,48K | 21/10 | ||
| Embotelladora Andina | 24,29 | 24,29 | 24,29 | 0,00 | 0,00% | 0,39K | 16/10 |
Singapur
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Springview Holdings | 3,54 | 5,94 | 2,87 | +1,11 | +45,68% | 47,56M | 21/10 | ||
| Grab Holdings | 2,820 | 2,930 | 2,810 | -0,070 | -2,42% | 49,19M | 21/10 | ||
| Sea | 77,94 | 80,18 | 75,99 | -2,49 | -3,10% | 15,55M | 21/10 | ||
| Bitdeer Tech | 8,06 | 8,27 | 7,61 | +0,22 | +2,81% | 9,33M | 21/10 | ||
| Canaan | 0,230 | 0,244 | 0,222 | -0,003 | -1,29% | 8,96M | 21/10 | ||
| Seagate | 696,89 | 715,63 | 682,72 | +21,76 | +3,22% | 4,45M | 21/10 | ||
| WISeSat.Space | 5,56 | 5,95 | 4,99 | -1,28 | -18,71% | 4,28M | 21/10 | ||
| YY Holding | 0,27 | 0,37 | 0,26 | -0,02 | -6,82% | 25,50M | 21/10 | ||
| Genius | 0,1410 | 0,1444 | 0,1351 | +0,0044 | +3,22% | 2,95M | 21/10 | ||
| Trip.com ADR | 39,31 | 39,88 | 38,89 | -0,99 | -2,46% | 2,61M | 21/10 | ||
| FingerMotion | 0,160 | 0,163 | 0,150 | +0,008 | +5,28% | 2,39M | 21/10 | ||
| Hafnia | 10,53 | 10,56 | 10,11 | +0,36 | +3,54% | 2,31M | 21/10 | ||
| UP Fintech Holding A | 4,140 | 4,160 | 4,000 | +0,040 | +0,98% | 2,16M | 21/10 | ||
| Wave Life Sciences Ltd | 3,370 | 3,480 | 3,350 | -0,050 | -1,46% | 2,17M | 21/10 | ||
| Basel Medical | 4,43 | 4,45 | 4,07 | +0,25 | +5,98% | 1,20M | 21/10 | ||
| BitFuFu | 1,060 | 1,160 | 1,000 | -0,090 | -7,83% | 918,28K | 21/10 | ||
| BTC Digital | 0,7727 | 0,8145 | 0,7500 | +0,0156 | +2,06% | 837,17K | 21/10 | ||
| Guardforce AI | 0,196 | 0,220 | 0,187 | -0,025 | -11,31% | 622,47K | 21/10 | ||
| Sangrix | 0,4282 | 0,4624 | 0,4000 | -0,0108 | -2,46% | 491,05K | 21/10 | ||
| BW LPG | 25,22 | 25,28 | 24,50 | +0,35 | +1,41% | 491,50K | 21/10 |
Tayland
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0,1884 | 0,2034 | 0,1750 | -0,0615 | -24,61% | 15,10M | 21/10 | ||
| Kasikornbank OTC | 27,99 | 28,39 | 27,97 | +0,49 | +1,78% | 30,45K | 21/10 | ||
| Bangkok Bank ADR | 27,0300 | 27,5000 | 27,0300 | -0,6200 | -2,24% | 4,66K | 21/10 | ||
| Advanced Info Service Public | 9,686 | 9,686 | 9,686 | -0,044 | -0,45% | 0,46K | 21/10 | ||
| Airports Thailand ADR | 17,7 | 17,7 | 17,7 | +2,2 | +14,24% | 0,19K | 21/10 | ||
| Kasikornbank DRC | 7,21 | 7,21 | 7,21 | 0,00 | 0,00% | 0 | 28/07 | ||
| Krung Thai Bank Public Co | 25,87 | 25,87 | 25,87 | 0,00 | 0,00% | 0 | 26/08 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| Thai Union ADR | 7,55 | 7,55 | 7,52 | 0,00 | 0,00% | 0 | 05/10 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0,00% | 0 | 03/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,24 | 33,25 | 33,24 | 0,00 | 0,00% | 0 | 09/10 | ||
| Siam Cement ADR | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 21/09 | ||
| PTT ADR | 5,47 | 5,47 | 5,47 | 0,00 | 0,00% | 0 | 13/10 | ||
| PTT Global ADR | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 05/10 | ||
| Minor International ADR | 16,27 | 16,27 | 16,27 | 0,00 | 0,00% | 0 | 16/09 | ||
| PTT Exploration & Production | 8,970 | 8,970 | 8,970 | 0,000 | 0,00% | 0,39K | 16/10 |
Tayvan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 431,89 | 435,16 | 423,74 | +6,81 | +1,60% | 10,72M | 21/10 | ||
| ASE Industrial ADR | 42,410 | 42,770 | 42,090 | +1,640 | +4,02% | 7,31M | 21/10 | ||
| United Microelectronics | 19,820 | 19,980 | 19,630 | +0,150 | +0,76% | 8,30M | 21/10 | ||
| Himax | 11,920 | 12,110 | 11,770 | +0,070 | +0,59% | 838,31K | 21/10 | ||
| MKDWELL Tech | 0,55 | 0,77 | 0,52 | -0,15 | -21,43% | 252,35K | 21/10 | ||
| Chunghwa Telecom | 47,50 | 47,59 | 47,26 | -0,09 | -0,19% | 177,85K | 21/10 | ||
| YD Bio | 5,77 | 6,30 | 5,60 | -0,07 | -1,20% | 144,10K | 21/10 | ||
| Perfect Corp | 1,990 | 1,990 | 1,980 | 0,000 | 0,00% | 121,32K | 21/10 | ||
| Obook Holdings | 3,98 | 4,34 | 3,96 | -0,31 | -7,23% | 82,07K | 21/10 | ||
| Hon Hai Precision ADR | 15,52 | 15,52 | 15,20 | +0,70 | +4,72% | 73,12K | 21/10 | ||
| ChipMOS Tech | 62,34 | 62,90 | 61,83 | +1,39 | +2,28% | 37,60K | 21/10 | ||
| AU Optronics | 11,480 | 11,480 | 11,300 | +0,510 | +4,65% | 35,22K | 21/10 | ||
| FST Ltd | 1,49 | 1,49 | 1,13 | +0,14 | +10,39% | 12,84K | 21/10 | ||
| Gogoro | 3,000 | 3,000 | 2,850 | +0,100 | +3,45% | 7,30K | 21/10 | ||
| Nocera | 1,490 | 1,529 | 1,475 | +0,020 | +1,36% | 6,91K | 21/10 | ||
| SemiLEDS | 1,980 | 2,005 | 1,950 | +0,030 | +1,54% | 2,88K | 21/10 | ||
| Giga Media Ltd | 1,300 | 1,300 | 1,260 | +0,020 | +1,56% | 2,27K | 21/10 | ||
| Miluna Acquisition | 10,23 | 10,23 | 10,23 | -0,01 | -0,10% | 50,01K | 20/10 | ||
| Semilux | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 19/08 | ||
| Miluna Acquisition Unt | 10,83 | 10,83 | 10,83 | 0,00 | 0,00% | 0 | 20/10 |
Türkiye
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4,910 | 4,915 | 4,835 | -0,060 | -1,21% | 2,58M | 21/10 | ||
| Marti Technologies | 1,950 | 1,950 | 1,831 | +0,070 | +3,72% | 52,98K | 21/10 | ||
| DMARKET Electronic Services Trading ADR | 2,750 | 2,750 | 2,720 | 0,000 | 0,00% | 30,09K | 21/10 | ||
| Akbank Turk Anonim Sirketi | 2,83 | 2,86 | 2,67 | +0,02 | +0,71% | 5,48K | 21/10 | ||
| Ford Otomoti Sanayi ADR | 6,69 | 6,69 | 6,69 | -0,03 | -0,45% | 0,85K | 21/10 | ||
| Turkiye Garanti Bankasi AS | 2,750 | 2,750 | 2,600 | -0,040 | -1,43% | 0,62K | 21/10 | ||
| Tav Havalimanlari Holding AS | 23,150 | 23,150 | 22,760 | +0,310 | +1,36% | 0,59K | 21/10 | ||
| Tekfen ADR | 7 | 7 | 7 | 0 | 0,00% | 0,30K | 21/10 | ||
| Eregli Demir Celik ADR | 7,92 | 7,92 | 7,92 | +0,34 | +4,49% | 0,22K | 21/10 | ||
| Anadolu Efes ADR | 0,290 | 0,300 | 0,290 | -0,010 | -3,33% | 10,09K | 20/10 | ||
| Koc Holdings AS | 20,37 | 20,63 | 20,37 | +0,27 | +1,34% | 5,30K | 20/10 | ||
| Turk Altin Isletmeleri AS DRC | 8,5423 | 8,5423 | 8,5423 | 0,0000 | 0,00% | 0,22K | 20/10 | ||
| Turkiye Vakiflar Bankasi ADR | 6,500 | 6,500 | 6,500 | 0,000 | 0,00% | 0 | 12/10 | ||
| Arcelik ADR | 7,95 | 7,95 | 7,80 | 0,00 | 0,00% | 0,31K | 16/10 | ||
| THY ADR | 55,6 | 55,6 | 55,6 | -0,5 | -0,89% | 0,26K | 16/10 | ||
| Turk Telekomunikasyon ADR | 2,3 | 2,3 | 2,3 | -0,9 | -28,04% | 1,69K | 20/10 | ||
| Ulker Biskuvi Sanayi ADR | 16 | 16 | 16 | 0 | 0,00% | 0,17K | 20/10 |
Yeni Zelanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 780,73K | 21/10 | ||
| Spark New Zealand ADR | 5,29 | 5,30 | 5,21 | +0,08 | +1,54% | 25,16K | 21/10 | ||
| Chorus ADR | 22,31 | 22,57 | 22,20 | +0,11 | +0,50% | 0,80K | 21/10 | ||
| Fisher & Paykel Healthcare Corp | 28,09 | 28,09 | 28,09 | +2,28 | +8,81% | 0,29K | 21/10 | ||
| Auckland International Airport ADR | 23,35 | 23,35 | 23,35 | +0,09 | +0,39% | 0,16K | 21/10 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 0 | 10/09 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 6,00K | 19/10 | ||
| New Zealand Energy Corp | 0,3107 | 0,3107 | 0,3107 | 0,0000 | 0,00% | 0,50K | 16/10 | ||
| Spark New Zealand | 0,9500 | 0,9900 | 0,9500 | -0,1500 | -13,64% | 8,75K | 20/10 | ||
| Ryman Healthcare ADR | 4,99 | 4,99 | 4,99 | 0,00 | 0,00% | 0,30K | 16/10 | ||
| Air New Zealand ADR | 1,05 | 1,05 | 1,05 | 0,00 | 0,00% | 0,80K | 16/10 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 23/06 | ||
| A2 Milk | 4,55 | 4,55 | 4,55 | 0,00 | 0,00% | 0 | 13/10 |
Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Rubico | 0,18 | 0,19 | 0,15 | 0,00 | 0,00% | 4,46M | 21/10 | ||
| Star Bulk Carriers | 28,82 | 29,12 | 28,41 | +0,73 | +2,60% | 1,47M | 21/10 | ||
| C3is Inc | 0,5420 | 0,6145 | 0,5327 | -0,0230 | -4,07% | 1,11M | 21/10 | ||
| Diana Shipping | 2,590 | 2,620 | 2,530 | +0,070 | +2,78% | 692,04K | 21/10 | ||
| Top Ships | 0,3882 | 0,4460 | 0,3800 | -0,0357 | -8,42% | 621,11K | 21/10 | ||
| Okeanis Eco Tankers | 91,23 | 92,21 | 87,55 | +3,04 | +3,45% | 604,39K | 21/10 | ||
| Tsakos Energy | 52,380 | 52,700 | 50,480 | +1,950 | +3,87% | 379,03K | 21/10 | ||
| Seanergy Maritime | 15,8700 | 16,0600 | 15,4700 | +0,5300 | +3,46% | 285,68K | 21/10 | ||
| SVRN | 36,7600 | 39,8100 | 29,9226 | +10,7800 | +41,49% | 227,44K | 21/10 | ||
| Imperial Petroleum | 4,9500 | 4,9900 | 4,8800 | +0,0600 | +1,23% | 196,20K | 21/10 | ||
| Global Ship Lease | 41,83 | 42,27 | 41,39 | +0,61 | +1,48% | 195,43K | 21/10 | ||
| Allwyn DRC | 6,740 | 6,750 | 6,620 | +0,031 | +0,46% | 152,69K | 21/10 | ||
| Navios Maritime Unit | 88,30 | 88,78 | 87,75 | +1,38 | +1,59% | 126,34K | 21/10 | ||
| Danaos | 158,49 | 160,83 | 157,63 | +1,06 | +0,67% | 116,00K | 21/10 | ||
| Globus Maritime | 3,1200 | 3,2400 | 3,0500 | +0,0900 | +2,97% | 101,34K | 21/10 | ||
| Pyxis Tankers Inc | 7,2800 | 7,4400 | 7,1474 | +0,1600 | +2,25% | 82,37K | 21/10 | ||
| StealthGas | 8,280 | 8,440 | 8,260 | -0,040 | -0,48% | 81,55K | 21/10 | ||
| Performance Shipping | 1,6000 | 1,6200 | 1,5900 | +0,0300 | +1,91% | 77,88K | 21/10 | ||
| Dynagas LNG | 3,340 | 3,410 | 3,310 | -0,010 | -0,30% | 75,22K | 21/10 | ||
| Alpha Bank | 1,190 | 1,190 | 1,160 | +0,030 | +2,59% | 66,00K | 21/10 |