Son Dakika Haberleri
0

Dünya ADR’leri

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Deutsche Bank14,4614,5314,35+0,02+0,14%3,64M19/04 
 Continental AG PK54,3955,2554,06+0,52+0,97%946,45K19/04 
 SAP ADR107,87109,07107,09-1,14-1,05%900,30K19/04 
 Trivago6,476,686,40-0,14-2,12%874,57K19/04 
 BASF ADR26,5726,6726,50-0,06-0,23%488,32K19/04 
 Bayer AG PK30,7630,8930,66-0,32-1,03%468,14K19/04 
 Volkswagen DRC42,2342,5742,03-0,40-0,94%466,22K19/04 
 Allianz ADR23,8223,8723,68+0,08+0,32%392,54K19/04 
 Siemens ADR66,4766,8166,13+0,79+1,20%245,29K19/04 
 Affimed NV2,1502,2002,125-0,050-2,27%227,32K19/04 
 Deutsche Telekom ADR17,3017,3217,20-0,04-0,23%210,54K19/04 
 Fresenius Medical Care ADR52,2952,5252,17-0,49-0,93%142,55K19/04 
 Deutsche Post AG46,5946,8446,39-0,26-0,54%134,34K19/04 
 Merck ADR20,32020,42020,250+0,030+0,15%119,63K19/04 
 Infineon ADR26,3626,7726,31-0,86-3,14%81,62K19/04 
 Deutsche Boerse ADR13,7413,8013,69+0,05+0,37%50,70K19/04 
 Adidas ADR129,84131,48129,45-2,36-1,79%47,42K19/04 
 Daimler ADR20,0720,1419,99-0,06-0,30%41,77K19/04 
 EON SE11,2111,2911,14-0,12-1,06%40,23K19/04 
 InflaRx37,1437,9936,60+0,24+0,65%33,30K19/04 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 MercadoLibre330,00345,00325,77-15,10-4,38%1,32M19/04 
 Pampa Energia ADR57,3259,1854,67-0,48-0,83%679,74K19/04 
 YPF Sociedad Anonima23,02023,26022,690+0,210+0,92%644,35K19/04 
 Grupo Supervielle28,720030,070028,5900-1,2200-4,07%527,63K19/04 
 Transportadora Gas ADR19,80020,61019,625-0,660-3,23%504,53K19/04 
 Loma Negra ADR21,0921,5621,06-0,51-2,36%271,02K19/04 
 BBVA Banco Frances ADR22,6122,8422,35-0,38-1,65%237,26K19/04 
 Central Puerto16,0516,3016,02-0,35-2,13%209,04K19/04 
 Despegar.com30,2130,5829,67+0,25+0,83%148,29K19/04 
 Grupo Financiero Galicia ADR65,680067,270065,5100-1,2200-1,82%143,44K19/04 
 Cresud SACIF21,1021,4920,72-0,41-1,91%118,94K19/04 
 Macro Bank108,75109,51106,40+0,52+0,48%101,43K19/04 
 Telecom Argentina ADR30,5230,7230,11-0,02-0,07%90,50K19/04 
 Edenor ADR56,65056,92054,000-0,350-0,61%75,48K19/04 
 IRSA ADR24,6925,3324,32-0,34-1,36%49,00K19/04 
 Petrobras Argentina ADR11,1411,4110,80-0,19-1,68%26,25K19/04 
 IRSA Propiedades ADR46,87546,87546,190+0,675+1,46%3,21K19/04 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 BHP Billiton Ltd ADR47,7548,4847,58-0,38-0,79%2,68M19/04 
 BHP Billiton Ltd24,125024,174724,0750-0,0525-0,22%756,05K19/04 
 Tronox19,71020,13019,550-0,370-1,84%376,36K19/04 
 De Grey Mining0,160,170,140,000,00%271,75K19/04 
 Westpac Banking ADR22,11022,26022,047-0,220-0,99%255,98K19/04 
 OceanaGold2,75002,75002,71020,00000,00%239,19K19/04 
 MGC Pharma0,0680,0680,068-0,002-3,20%185,22K19/04 
 Greenland Minerals and Energy0,0710,0710,0680,0000,00%176,50K19/04 
 Artemis Resources0,160,170,16+0,01+7,89%163,13K19/04 
 Prana2,06662,09001,7801+0,2666+14,81%104,96K19/04 
 Liquefied Natural Gas Ltd0,34430,34900,3443-0,0057-1,63%94,74K19/04 
 Samson Oil Gas ADR0,27300,27300,2490+0,0230+9,20%80,24K19/04 
 Orocobre4,284,304,11+0,24+5,94%70,68K19/04 
 QBE Insurance Group ADR7,667,687,62-0,07-0,91%56,93K19/04 
 Lynas2,0002,0602,000-0,010-0,50%52,93K19/04 
 Genetic Technologies1,3401,4001,340-0,020-1,47%51,40K19/04 
 South32 ADR14,8915,0914,88+0,01+0,07%47,60K19/04 
 Brambles ADR15,0315,1615,01-0,19-1,25%45,25K19/04 
 88 Energy ADR0,21000,45000,2100+0,1650+366,67%45,11K19/04 
 National Australia Bank ADR10,9911,2010,97-0,17-1,48%43,23K19/04 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Vienna Insurance ADR6,646,646,44-0,06-0,94%70,92K19/04 
 Erste Group Bank AG PK25,1625,2025,05+0,24+0,94%25,71K19/04 
 Wienerberger Baustoffindustrie5,0505,0804,950+0,025+0,50%8,68K19/04 
 Erste Bank49,77050,26049,770+0,210+0,42%5,57K19/04 
 Raiffeisen Bank ADR8,848,848,80+0,24+2,79%0,82K19/04 
 OMV AG PK62,0462,0462,04+0,20+0,32%0,75K19/04 
 Flughafen Wien ADR9,69,69,60,00,00%012/04 
 Schoeller Bleckmann ADR11,6711,6711,67+0,72+6,58%011/04 
 Palfinger ADR41,7941,7941,79-0,70-1,65%013/02 
 Oesterreichische Post ADR22,322,322,30,00,00%030/11 
 OMV ADR00000,00%030/11 
 Verbund ADR6,386,406,38+0,00+0,00%017/04 
 Mayr Melnhof Karton ADR38,2238,2238,22+0,29+0,76%012/04 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,853,853,850,000,00%013/04 
 Andritz ADR11,4811,4811,48+0,48+4,36%008/03 
 Voestalpine AG PK11,4011,4011,40+0,00+0,00%018/04 
 Telekom Austria AG PK18,1318,1518,130,000,00%012/04 
 Wolford ADR3,003,593,000,000,00%004/04 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anheuser Busch ADR105,06107,21104,45-1,94-1,81%2,08M19/04 
 Galapagos97,9998,5096,36+0,68+0,70%641,23K19/04 
 Euronav8,758,908,70-0,05-0,57%282,27K19/04 
 Materialise NV12,3512,6512,18-0,12-0,96%47,76K19/04 
 Umicore ADR13,4413,6613,37+0,16+1,21%19,30K19/04 
 KBC Group SA45,2745,4345,10+0,28+0,62%13,50K19/04 
 Ablynx ADR54,9155,1554,83-0,32-0,58%12,00K19/04 
 ageas SA/NV54,0354,0353,91+0,08+0,15%0,98K19/04 
 SA D'Ieteren ADR21,4221,4221,42-0,00-0,01%0,16K19/04 
 Colruyt SA14,1414,1414,14+0,19+1,36%0,15K19/04 
 Tigenix43,0943,0943,09-0,23-0,53%0,10K19/04 
 Agfa Gevaert ADR9,93009,93009,93000,00000,00%027/02 
 Ackermans Van Haaren ADR12,312,312,3-0,9-6,82%004/08 
 UCB SA41,4041,4041,40+0,00+0,00%012/04 
 Galapagos95,7595,7595,750,000,00%006/04 
 Bpost ADR22,75522,75522,755+0,000+0,00%018/04 
 Proximus ADR6,336,336,33+0,00+0,00%017/04 
 GBL116,1900116,1900116,1900+0,0000+0,00%018/04 
 Thrombogenics5,75005,75005,7500+0,0000+0,00%018/04 
 Ablynx NV55,040055,040055,0400+0,0000+0,00%018/04 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Argentum 470,00500,00640,0050-0,0014-21,88%2,11M19/04 
 Amira Nature Fds3,994,003,88+0,01+0,25%137,07K19/04 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ensco PLC6,056,185,79+0,04+0,67%20,40M19/04 
 Noble Corporation4,854,974,74+0,06+1,25%10,02M19/04 
 Astrazeneca ADR35,4036,0435,36-0,58-1,61%9,81M19/04 
 British American Tobacco ADR52,2453,9050,82-2,60-4,74%8,72M19/04 
 BP ADR43,6743,9943,52+0,14+0,32%4,84M19/04 
 Carnival65,0665,5064,89-0,21-0,32%4,34M19/04 
 Lloyds Banking ADR3,8003,8303,780+0,054+1,44%4,34M19/04 
 Fiat23,8324,2323,73-0,46-1,89%3,94M19/04 
 BHP Billiton ADR42,6943,4942,57-0,31-0,72%3,54M19/04 
 TechnipFMC33,3333,9733,01+0,10+0,30%3,44M19/04 
 Reckitt Benckiser Group Plc16,3416,8616,28-0,35-2,10%3,33M19/04 
 GlaxoSmithKline ADR39,8840,3639,73-0,56-1,38%3,21M19/04 
 BT ADR16,9117,2416,79-0,46-2,65%3,01M19/04 
 Vodafone Group ADR29,4629,7829,39-0,28-0,94%2,81M19/04 
 Mylan40,8141,2440,34+0,07+0,17%2,74M19/04 
 Pentair71,1472,9670,56-0,76-1,06%2,69M19/04 
 Rio Tinto ADR56,5657,1456,14-0,29-0,51%2,67M19/04 
 Mallinckrodt14,0414,2913,81+0,05+0,36%2,46M19/04 
 Barclays ADR12,2712,4012,23+0,05+0,41%2,24M19/04 
 Liberty Global C30,8731,3330,74+0,02+0,06%2,11M19/04 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ambev SA6,89006,89006,7700+0,0100+0,15%24,14M19/04 
 VALE14,12014,16013,920+0,110+0,79%19,54M19/04 
 Petroleo Brasileiro Petrobras ADR14,3814,4914,17+0,14+0,98%13,67M19/04 
 BRF7,167,496,88+0,33+4,83%10,51M19/04 
 Banco Bradesco10,2110,2210,04-0,08-0,78%9,05M19/04 
 Itau Unibanco15,1115,1914,92-0,20-1,31%7,72M19/04 
 CEMIG PN ADR2,4902,5002,370+0,060+2,47%7,46M19/04 
 Petroleo Brasileiro ADR Reptg 2 Pref13,14013,20512,930+0,190+1,47%6,59M19/04 
 Gerdau ADR5,025,094,94-0,05-0,99%5,68M19/04 
 National Steel2,7402,7502,700+0,010+0,37%4,95M19/04 
 Localiza Rent A Car SA8,688,728,60+0,03+0,35%1,63M19/04 
 Sabesp ADR10,1410,189,94+0,12+1,20%1,21M19/04 
 TIM Participacoes22,87023,03022,460+0,110+0,48%1,15M19/04 
 Telefonica Brasil ADR14,5314,6914,40-0,17-1,16%928,21K19/04 
 Ultrapar Participacoes18,4618,6018,36-0,38-2,02%926,96K19/04 
 Banco Santander Brasil ADR11,5911,5911,37+0,04+0,35%790,76K19/04 
 COPEL ADR7,4807,5107,340-0,020-0,27%749,16K19/04 
 Fibria Celulose19,6819,7719,57-0,23-1,16%733,18K19/04 
 Embraer ADR26,7826,9726,42-0,24-0,89%709,38K19/04 
 Gol Linhas Aereas ADR12,5913,0812,20-0,88-6,53%662,25K19/04 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Jd.Com Inc Adr38,9040,3438,61-1,28-3,19%16,78M19/04 
 Alibaba181,39183,63179,52-1,29-0,71%11,99M19/04 
 TAL Education37,13037,85036,540+0,560+1,53%5,58M19/04 
 Vipshop16,08016,42015,880+0,130+0,82%5,13M19/04 
 Ctripcom43,1044,2743,04-0,24-0,55%3,85M19/04 
 Baozun Inc47,7549,7647,21-0,17-0,35%2,85M19/04 
 Momo Inc35,7635,9034,89+0,31+0,87%2,45M19/04 
 Bank of China0,54000,54000,5400+0,0002+0,04%2,22M19/04 
 Tencent ADR51,39051,74051,110-0,080-0,16%2,00M19/04 
 Chinanet Online3,11003,60003,0000-0,2700-7,99%1,96M19/04 
 Bitauto20,5520,5920,04+0,46+2,29%1,77M19/04 
 Baidu237,11240,40235,26-0,64-0,27%1,74M19/04 
 ZTO Express Cayman16,2616,4616,240,000,00%1,56M19/04 
 China Pharma0,3180,3490,300+0,013+4,23%1,49M19/04 
 Fang Holdings4,855,024,84-0,14-2,81%1,44M19/04 
 Yum China Holdings40,6840,9140,21+0,34+0,84%1,29M19/04 
 Jumei International Holding2,652,782,64-0,08-2,93%1,24M19/04 
 BEST11,2111,6510,78+0,17+1,54%1,13M19/04 
 58Com Inc Adr84,6585,0083,49+0,94+1,12%1,07M19/04 
 Qudian Inc11,2011,2610,85+0,37+3,42%1,07M19/04 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Novo Nordisk ADR47,6648,2147,50-1,02-2,10%1,30M19/04 
 Coloplast A8,588,658,58-0,15-1,72%686,93K19/04 
 Novozymes AS51,0551,2250,91-1,19-2,28%430,71K19/04 
 Vestas Wind Systems AS23,0423,2422,85+0,34+1,48%172,69K19/04 
 LiqTech International Inc0,40000,41000,3868+0,0150+3,90%96,18K19/04 
 AP Moeller-Maersk AS7,667,727,60+0,18+2,41%56,12K19/04 
 Carlsberg AS22,7022,9322,60-0,24-1,05%53,54K19/04 
 Ascendis Pharma AS65,0166,5464,52-0,44-0,67%34,26K19/04 
 Forward Pharma A S2,192,252,10+0,05+2,34%21,23K19/04 
 DSV40,4440,6140,35-0,73-1,77%11,21K19/04 
 Danske Bank A/S ADR18,6918,7518,57-0,04-0,19%10,77K19/04 
 DanDrit Biotech4,9905,0004,950-0,010-0,20%10,12K19/04 
 Novozymes B51,741851,741851,0100-0,4832-0,93%9,70K19/04 
 CHR Hansen Holding AS46,9447,0246,71-0,26-0,56%7,72K19/04 
 Zealand Pharma ADR15,7315,7515,61+0,73+4,87%4,89K19/04 
 Vestas Wind69,700069,700069,1100+1,4040+2,06%1,77K19/04 
 Genmab AS105,96105,96105,96+0,83+0,79%1,44K19/04 
 Iss ADR17,8017,8017,80-0,02-0,11%0,38K19/04 
 Oersted64,164,164,1-0,7-1,12%0,25K19/04 
 Canamed4pets0,000400,000400,00040+0,00010+33,33%0,20K19/04 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Indo Global Exchange0,000100,000100,000100,000000,00%18,79M19/04 
 PT Telekomunikasi Indonesia B27,15027,42027,030-0,070-0,26%529,48K19/04 
 PT Bank Mandiri Persero TBK11,5211,6911,47-0,15-1,24%156,42K19/04 
 Astra Int11,0911,1510,93+0,12+1,05%22,02K19/04 
 Bank Rakyat13,0513,3812,92-0,32-2,36%9,96K19/04 
 PT XL Axiata Tbk ADR3,723,733,65-0,02-0,60%7,19K19/04 
 Semen Persero14,7414,7414,23+0,12+0,82%6,43K19/04 
 Bank Central Asia ADR42,730042,730042,3025+0,0600+0,14%0,91K19/04 
 Astra Agro Lestari TBK4,634,634,630,000,00%022/12 
 Aneka Tambang ADR5,225,225,220,357,19%011/05 
 Medco Energi ADR9,329,329,32+0,00+0,00%028/03 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR7,617,617,610,000,00%013/04 
 Unilever Indonesia ADR73,3073,3073,300,000,00%020/03 
 PT United Tractors51,1951,1951,19+0,00+0,00%012/04 
 Vale Indonesia0,18800,18800,18800,00000,00%012/12 
 PT Media Nusantara Citra TBK10,8510,8510,850,000,00%004/04 
 Bank Mandiri Persero0,63000,63000,6200+0,0000+0,00%026/03 
 PT Indofood Sukses Makmur TBK25,140025,140025,14000,00000,00%018/04 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Alliance Global Group Inc12,4912,7512,48-0,89-6,65%756,57K19/04 
 PLDT ADR26,2826,8225,89-0,64-2,38%82,60K19/04 
 BDO Unibank ADR26,5226,5325,75+0,10+0,38%1,92K19/04 
 D&L Industries ADR5,095,104,90-0,13-2,57%1,90K19/04 
 Megaworld ADR16,116,116,1-0,8-4,83%1,28K19/04 
 Robinsons Retail Holdings Inc17,2417,2416,89+1,18+7,38%0,30K19/04 
 Manila Electric ADR12,7712,7712,77-0,62-4,63%022/03 
 JG Summit ADR262626313,04%015/10 
 Jollibee Foods ADR21,23021,23021,2300,0000,00%010/04 
 Globe Telecom ADR30,6430,6430,64+0,00+0,00%018/04 
 First Gen ADR6,196,196,190,000,00%012/04 
 DMCI ADR2,412,412,41-2,11-46,68%018/04 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Universal Robina ADR28,7528,7528,75+0,00+0,00%029/03 
 Ayala ADR18,818,817,90,00,00%015/03 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR14,9414,9414,940,725,06%002/02 
 Benguet B0,01500,01500,01500,00000,00%012/04 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR5,8305,8705,820-0,020-0,34%10,76M19/04 
 Sampo OYJ28,9328,9728,67+0,37+1,30%25,84K19/04 
 Kone Oyj ADR24,9925,0524,92+0,08+0,32%20,91K19/04 
 UPM-Kymmene Corp37,1637,2237,06+0,37+1,01%8,76K19/04 
 Stora Enso Oyj PK20,4620,5620,38-0,01-0,02%8,06K19/04 
 Fortum ADR4,4804,5004,480+0,060+1,36%5,41K19/04 
 Kone Corporation50,200050,200050,2000-0,1000-0,20%2,47K19/04 
 Metso Corporation8,248,278,24+0,19+2,36%0,80K19/04 
 Wartsila ADR4,754,764,76-1,25-20,75%0,60K19/04 
 Neste34,2034,2034,20+0,84+2,52%0,39K19/04 
 Nokian Tyres ADR20,4220,4220,42-0,02-0,10%0,18K19/04 
 Uponor16,9516,9516,950,000,00%012/04 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR3,503,503,50-0,26-6,91%017/04 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR15,1015,1015,10+0,00+0,00%011/04 
 Konecranes ADR8,3748,3748,374-0,666-7,37%019/03 
 Kesko ADR28,35028,35028,3500,0000,00%003/04 
 Amer Sports ADR16,55016,55016,140+0,000+0,00%012/04 
 Yit ADR6,046,046,043,08104,05%020/12 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sanofi ADR40,1640,6040,14-0,50-1,23%1,61M19/04 
 Total ADR62,03062,28061,851+0,400+0,65%1,25M19/04 
 BNP Paribas ADR38,83038,87538,600+0,265+0,69%1,14M19/04 
 UbiSoft Entertainment Inc19,6519,7219,480,000,00%543,51K19/04 
 Danone PK16,5116,5116,37-0,16-0,93%481,96K19/04 
 Criteo Sa27,8828,2827,69-0,05-0,18%470,52K19/04 
 Schneider Electric SA18,24018,31518,160+0,230+1,28%412,30K19/04 
 Orange ADR17,9518,0217,88-0,05-0,28%361,57K19/04 
 Vivendi SA PK25,9426,2625,90+0,74+2,94%280,92K19/04 
 Axa ADR28,9929,1328,91+0,13+0,45%223,10K19/04 
 Pernod Ricard SA PK34,1934,3634,05-0,35-1,00%211,55K19/04 
 Louis Vuitton ADR68,46568,80068,210-1,645-2,35%200,99K19/04 
 Cellectis30,0531,0729,91-0,82-2,66%186,35K19/04 
 Carrefour SA PK4,084,114,05+0,04+0,99%150,32K19/04 
 Talend48,6149,7548,54-1,10-2,21%113,39K19/04 
 DBV Technologies24,1624,5924,10+0,13+0,54%104,62K19/04 
 Engie ADR17,4917,5517,35+0,12+0,69%79,00K19/04 
 Societe Generale ADR11,220011,250011,1100+0,1400+1,26%74,33K19/04 
 Sequans Communications1,6901,7371,680-0,010-0,59%72,12K19/04 
 L’Air Liquide25,5925,6125,43+0,17+0,65%62,96K19/04 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gold Fields ADR4,0004,0903,950+0,080+2,04%5,27M19/04 
 Sibanye Gold ADR3,653,723,64+0,07+1,96%4,73M19/04 
 Harmony Gold Mining2,0002,0501,960+0,020+1,01%4,07M19/04 
 AngloGold Ashanti ADR9,229,459,13+0,06+0,66%2,98M19/04 
 Naspers ADR51,2551,5550,58-0,01-0,02%328,31K19/04 
 Sasol ADR36,7237,0536,55-0,15-0,41%231,86K19/04 
 Net 1 UEPS8,839,078,78+0,04+0,46%198,63K19/04 
 MTN Group Ltd PK9,7410,029,72-0,28-2,74%98,25K19/04 
 DRDGOLD2,5802,6302,520-0,010-0,39%55,25K19/04 
 Mix Telemats16,90016,93016,555+0,210+1,26%46,43K19/04 
 Impala Platinum Holdings Ltd PK1,9101,9501,8800,0000,00%43,37K19/04 
 Aspen Pharmacare ADR21,90021,97921,660-0,135-0,61%19,53K19/04 
 Anglo American Platinum ADR4,4004,5004,400+0,090+2,09%15,22K19/04 
 Sanlam Ltd PK13,76613,93013,590-0,004-0,03%13,86K19/04 
 Standard Bank Group Ltd PK18,8919,1518,75-0,22-1,13%13,25K19/04 
 Vodacom Group Ltd PK12,9813,1812,75-0,08-0,61%11,97K19/04 
 Woolworths Holdings Ltd PK5,495,575,39-0,13-2,31%11,44K19/04 
 Nedbank Group Ltd25,39025,45025,030-0,040-0,16%8,28K19/04 
 Imperial Holdings Ltd PK20,5920,7320,40+0,43+2,13%7,13K19/04 
 Shoprite Holdings Ltd PK21,0821,0920,70+0,30+1,44%5,54K19/04 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 KT13,2713,3513,20-0,10-0,75%1,05M19/04 
 LG Display11,7111,8511,62-0,32-2,66%744,27K19/04 
 SK Telecom ADR23,1023,3523,03-0,37-1,58%602,54K19/04 
 POSCO82,4683,2881,68+0,55+0,67%307,51K19/04 
 Korea Electric Power16,2816,3416,23+0,04+0,25%241,10K19/04 
 KB Financial57,2157,3756,20+1,39+2,49%119,91K19/04 
 Shinhan43,2343,2842,96+0,38+0,89%54,21K19/04 
 Gravity Co78,75085,00077,350+0,430+0,55%13,58K19/04 
 Woori Bank42,77043,11042,390+0,820+1,95%11,72K19/04 
 Hanwha Q Cells Co7,4407,4707,320+0,030+0,40%3,21K19/04 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 S-Oil ADR50,0050,0050,00-4,02-7,44%012/04 
 KTG ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Webzen ADR8,358,358,350,000,00%004/04 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Infosys ADR17,1717,1816,90+0,24+1,42%7,74M19/04 
 ICICI Bank ADR8,758,788,69-0,04-0,46%4,93M19/04 
 Tata Motors ADR25,1325,4524,98-0,44-1,72%1,47M19/04 
 HDFC Bank ADR98,3098,5197,91+0,02+0,02%958,03K19/04 
 Wipro ADR5,265,265,20+0,03+0,57%915,77K19/04 
 Vedanta Ltd18,8019,0518,64+0,39+2,12%787,60K19/04 
 Dr Reddys Labs32,4132,7332,22-0,07-0,22%269,95K19/04 
 MakeMyTrip35,8036,3535,40-0,65-1,78%258,92K19/04 
 Eros11,95012,15011,7500,0000,00%257,16K19/04 
 WNS Holdings47,31047,49046,700+0,150+0,32%156,00K19/04 
 Yatra Online7,587,697,50+0,07+0,93%137,95K19/04 
 Sify2,2702,3352,1910,0100,44%97,23K19/04 
 Azure Power Global14,2514,2714,00+0,25+1,79%1,53K19/04 
 Rediff.com India0,11000,11000,1000-0,0130-10,57%0,42K19/04 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 Asian Paints ADR00000,00%030/11 
 UltraTech Cement ADR00000,00%030/11 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 VEON2,6602,6702,530+0,130+5,14%15,93M19/04 
 NXP107,17110,15106,75-5,82-5,15%12,75M19/04 
 Yandex34,3936,0034,10-0,59-1,69%6,99M19/04 
 Royal Dutch Shell ADR70,9871,3370,65+0,60+0,85%3,47M19/04 
 Royal Dutch Shell B ADR72,8573,2172,48+0,65+0,90%3,21M19/04 
 ASML ADR195,10203,62194,18-11,22-5,44%2,62M19/04 
 ING ADR17,4917,5417,39+0,05+0,29%2,21M19/04 
 Chicago Bridge14,9115,2614,73-0,14-0,93%1,80M19/04 
 Unilever NV ADR Rep 155,81056,13055,540-1,340-2,34%1,21M19/04 
 Wright Medical Group19,6120,1019,49-0,43-2,15%1,07M19/04 
 Aegon ADR7,337,377,31+0,01+0,14%1,05M19/04 
 Constellium Nv11,5511,8511,45-0,15-1,28%1,04M19/04 
 Koninklijke Philips ADR40,6540,8940,42-0,24-0,59%969,00K19/04 
 International NV7,007,096,87+0,03+0,43%867,22K19/04 
 Interxion Holding NV65,3865,6265,20-0,19-0,29%742,74K19/04 
 Qiagen NV32,7933,1232,61-0,29-0,88%600,24K19/04 
 Core Laboratories121,80122,78120,70-0,14-0,11%518,22K19/04 
 Koninklijke ADR2,9953,0162,9700,0000,00%478,58K19/04 
 Uniqure NV31,4732,7131,19-0,36-1,13%312,32K19/04 
 Airbus Group NV29,1129,2228,99-0,18-0,60%190,50K19/04 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Melco Resorts & Entertainment31,3731,7731,20-0,34-1,07%2,23M19/04 
 China Mobile ADR46,4346,5446,18-0,14-0,30%799,15K19/04 
 Seaspan7,037,136,96+0,08+1,08%621,53K19/04 
 China Unicom Hong Kong ADR13,2913,3713,24+0,10+0,76%261,88K19/04 
 CK Hutchison ADR11,8211,9311,80+0,09+0,77%261,75K19/04 
 Geely Automobile2,79002,83602,7800-0,0300-1,06%220,69K19/04 
 eBullion Inc0,00500,00500,0035+0,0030+150,00%207,20K19/04 
 AIA ADR35,0035,1034,79-0,50-1,41%181,25K19/04 
 First Pacific Company2,6702,6802,660+0,005+0,19%155,57K19/04 
 Spi Energy0,530,540,52-0,01-1,36%152,83K19/04 
 China Cord Blood9,3209,4709,230-0,010-0,11%131,95K19/04 
 Galaxy Entertainment Group8,96979,15008,9697-0,0103-0,11%94,96K19/04 
 Hong Kong & China Gas Co2,1002,1602,090-0,005-0,24%65,54K19/04 
 Hutchison China MediTech33,6334,0931,56+0,47+1,42%59,74K19/04 
 Medical Care Tech0,000200,000200,00019+0,00010+100,00%50,00K19/04 
 Seaspan Pref H24,17024,18024,0940,0000,00%45,83K19/04 
 CLP Holdings10,2910,5010,23-0,05-0,44%38,34K19/04 
 Swire Pacific10,0710,279,89+0,03+0,25%29,70K19/04 
 Highways5,2505,4005,100-0,027-0,52%27,56K19/04 
 Sun Hung Kai Properties15,9216,0015,78+0,02+0,09%24,97K19/04 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Allergan158,59168,88151,54-6,99-4,22%12,17M19/04 
 Shire ADR160,74177,51159,88-1,80-1,11%9,59M19/04 
 Weatherford2,632,712,60-0,04-1,50%8,46M19/04 
 Amarin2,9903,2102,980-0,190-5,97%4,36M19/04 
 Seagate Technology59,9062,1359,81-2,21-3,56%4,25M19/04 
 Johnson Controls34,0134,3233,78-0,43-1,25%4,02M19/04 
 Medtronic80,0080,6079,64-0,19-0,24%3,79M19/04 
 Eaton79,1579,6778,56-0,04-0,05%3,32M19/04 
 Endo Int5,635,805,51-0,11-1,92%2,73M19/04 
 Ingersoll-Rand84,4986,4383,60-1,87-2,17%2,35M19/04 
 Accenture154,59155,21153,62-0,93-0,60%1,51M19/04 
 Horizon Pharma13,8314,1313,64-0,16-1,14%1,32M19/04 
 Alkermes Plc46,1547,0046,06-0,70-1,49%1,01M19/04 
 Perrigo82,7382,9581,68-0,04-0,05%819,33K19/04 
 AerCap Holdings NV52,7853,1752,54-0,06-0,11%662,81K19/04 
 Allegion PLC85,3986,3484,68-1,11-1,28%551,50K19/04 
 Adient62,9063,9162,27-0,20-0,32%540,52K19/04 
 CRH ADR34,4634,8934,29-0,13-0,38%500,08K19/04 
 Jazz Pharma158,72159,45156,67+0,68+0,43%476,54K19/04 
 Falcon Oil & Gas Ltd0,3410,3570,331-0,009-2,60%443,39K19/04 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR6,8006,8106,760+0,040+0,59%5,51M19/04 
 Banco Bilbao ADR8,058,068,01+0,05+0,63%2,09M19/04 
 Telefonica ADR10,09010,11010,065-0,020-0,20%979,09K19/04 
 Grifols ADR20,7521,2320,70-0,21-1,00%837,68K19/04 
 Caixabank ADR1,661,681,64+0,02+1,22%104,49K19/04 
 Repsol SA19,3819,4819,29-0,12-0,59%61,17K19/04 
 Industria de Diseno Textil15,2215,4515,18-0,26-1,65%55,44K19/04 
 ACS Actividades Construccion ADR8,408,468,37-0,01-0,06%52,09K19/04 
 Red Electrica ADR10,10510,13010,050-0,025-0,25%26,19K19/04 
 Indra Sistemas SA6,906,906,81-0,03-0,36%15,56K19/04 
 Gas Natural SDG ADR4,974,984,95+0,02+0,40%14,52K19/04 
 Iberdrola SA30,8130,9430,73-0,29-0,93%12,32K19/04 
 Enagas SA14,21014,25014,190-0,135-0,94%11,79K19/04 
 Amadeus IT Holding SA PK76,6176,8176,10-0,09-0,12%8,97K19/04 
 Acerinox ADR7,57,57,50,11,35%5,29K19/04 
 Ferrovial21,6621,6621,620,010,02%3,19K19/04 
 Promotora De Informaciones2,4002,4102,400+0,410+20,60%1,80K19/04 
 Ferrovial21,737021,759521,7370+0,3252+1,52%1,45K19/04 
 Siemens Gamesa ADR3,253,253,25-0,09-2,69%0,35K19/04 
 Bankia4,49004,49004,4500+0,1200+2,75%0,25K19/04 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Teva ADR17,7118,0317,29-0,21-1,17%10,26M19/04 
 Intec Pharma5,2505,7505,100+0,050+0,96%2,04M19/04 
 Check Point Software Tech103,10104,26102,56-0,99-0,95%1,00M19/04 
 Tower26,90528,97426,820-2,295-7,86%940,04K19/04 
 Wix.Com Ltd86,4589,2586,20-2,95-3,30%818,35K19/04 
 Mellanox77,2578,1875,90-0,70-0,90%621,55K19/04 
 InspireMD1,21001,37901,2100-0,0500-3,97%609,27K3:00:00 
 SolarEdge Technologies Inc55,0556,5055,05-0,95-1,70%596,22K19/04 
 OWC Pharma0,25000,26000,2310+0,0125+5,26%433,64K19/04 
 Ceragon2,7102,7902,660+0,040+1,50%392,09K19/04 
 Kornit Digital Ltd14,9015,2514,35+0,30+2,05%340,26K19/04 
 UroGen Pharma57,1958,9855,81-0,69-1,19%334,96K19/04 
 Caesarstone19,00019,60018,800-0,400-2,06%309,62K19/04 
 Orbotech Ltd58,4460,0558,31-1,65-2,75%287,09K19/04 
 SodaStream96,2696,6194,90+0,81+0,85%267,63K19/04 
 On Track1,07001,10001,0300+0,0200+1,90%230,37K19/04 
 Cyberark Software53,3253,5852,92+0,29+0,55%225,55K19/04 
 Mazor60,1460,5158,97-0,18-0,30%208,23K19/04 
 BioLineRx0,8600,8600,835+0,010+1,16%168,39K19/04 
 Nova Measuring Instruments Ltd27,0128,0026,60-1,22-4,32%164,41K19/04 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR6,646,656,48+0,27+4,24%10,40M19/04 
 Autoliv151,39152,89150,29-1,40-0,92%392,49K19/04 
 Hennes & Mauritz AB3,203,223,18-0,03-0,78%182,96K19/04 
 Nordea Bank AB ADR10,5210,5510,49+0,11+1,01%115,08K19/04 
 Neonode0,4200,4540,410-0,010-2,33%104,59K19/04 
 Svenska Handelsbanken PK5,895,935,88+0,05+0,77%93,88K19/04 
 Assa Abloy AB10,5710,6510,53-0,09-0,84%78,38K19/04 
 Investor B44,701944,701944,6900+0,4919+1,11%46,64K19/04 
 AB Electrolux60,8861,1060,74-0,54-0,88%40,08K19/04 
 Atlas Copco AB43,4043,6343,19-0,08-0,17%31,75K19/04 
 Swedbank AB22,0122,0421,91+0,10+0,43%27,25K19/04 
 Alfa-Laval ADR24,6824,8124,60+0,17+0,67%16,05K19/04 
 Telia ADR9,009,068,96-0,01-0,11%13,95K19/04 
 Sandvik AB ADR19,1719,2119,10-0,07-0,36%13,08K19/04 
 Heliospectra ADR0,76000,80000,7138-0,0256-3,26%12,10K19/04 
 AB SKF21,7521,8921,68+0,26+1,23%11,75K19/04 
 Volvo ADR19,1219,1819,02+0,13+0,68%9,87K19/04 
 Oasmia Pharmaceutical AB1,6781,6781,678+0,058+3,55%6,00K19/04 
 Atlas Copco ADR39,0239,3738,98-0,47-1,18%4,00K19/04 
 NetEnt ADR11,34011,34010,610+0,610+5,69%3,33K19/04 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Transocean12,5412,7512,27+0,11+0,89%23,43M19/04 
 Novartis ADR79,0079,8278,81-2,70-3,30%5,93M19/04 
 STMicroelectronics ADR21,8722,4121,81-0,97-4,25%3,44M19/04 
 ABB ADR24,2724,5524,17+0,81+3,45%2,95M19/04 
 Crispr Therapeutics57,4258,7552,88+4,20+7,89%2,13M19/04 
 Chubb137,62137,96136,18+1,11+0,81%1,89M19/04 
 TE Connectivity101,05101,59100,36-1,13-1,11%1,84M19/04 
 Credit Suisse ADR16,5916,6116,48+0,15+0,91%1,75M19/04 
 UBS Group17,6517,7117,52+0,21+1,20%1,51M19/04 
 Nestle ADR77,3277,8777,19-0,19-0,24%1,21M19/04 
 Garmin Ltd59,2359,8658,77-0,75-1,25%578,81K19/04 
 Roche Holding ADR27,8728,0327,79-0,15-0,54%568,15K19/04 
 Glencore ADR10,59510,71010,550+0,070+0,67%375,01K19/04 
 Nestle SA77,400077,910077,2200-0,1100-0,14%371,22K19/04 
 Luxoft Holding39,2040,2238,85-1,15-2,85%283,18K19/04 
 Logitech37,6137,9537,47-0,14-0,37%222,60K19/04 
 Compagnie Financiere Richemont9,5559,6309,520-0,145-1,49%179,22K19/04 
 Auris Medical1,4501,5491,420+0,030+2,11%174,05K19/04 
 Ferguson ADR7,887,987,86+0,13+1,61%121,22K19/04 
 Julius Baer Group11,9112,0111,86+0,05+0,42%64,40K19/04 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Leonardo ADR6,086,166,04+0,07+1,08%441,32K19/04 
 Great Wall Bldrs0,00170,00170,00110,00000,00%348,20K19/04 
 Ferrari NV123,19124,36122,54-1,61-1,29%330,21K19/04 
 ENI ADR39,4039,5739,34+0,22+0,56%199,25K19/04 
 Salini Impregilo ADR5,7135,7705,706-0,043-0,74%79,16K19/04 
 Intesa Sanpaolo SpA PK23,14523,18023,030+0,050+0,22%76,97K19/04 
 ENEL Societa per Azioni6,3756,3906,300-0,005-0,08%51,80K19/04 
 Telecom Italia ADR10,77010,78010,650+0,120+1,13%34,86K19/04 
 Mediobanca ADR12,4112,5412,36+0,05+0,36%24,12K19/04 
 Telecom Italia A9,2409,2909,1900,0000,00%11,42K19/04 
 Terna Rete Elettrica Nazionale17,8918,0017,82-0,13-0,69%7,95K19/04 
 Luxottica ADR64,3364,6264,05-0,22-0,33%6,88K19/04 
 Banca Mediolanum SPA ADR17,300017,350017,3000-0,1500-0,86%4,16K19/04 
 Atlantia SPA16,6216,6916,55-0,06-0,33%3,29K19/04 
 Prada Spa PK10,1810,219,87+0,06+0,56%3,19K19/04 
 Prysmian SPA15,2515,2815,20-0,13-0,81%2,88K19/04 
 Yoox Net-A-Porter ADR46,946,946,7-0,1-0,15%2,72K19/04 
 Snam SpA9,349,349,26+0,04+0,43%0,53K19/04 
 Assicurazioni Generali ADR10,1510,1510,08+0,10+1,00%0,40K19/04 
 Officine Meccaniche Danieli19,4019,6019,40+0,03+0,15%0,33K19/04 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Mitsubishi UFJ Financial ADR6,6206,6406,570+0,110+1,69%2,24M19/04 
 Sony ADR49,7349,9049,26-0,73-1,45%1,92M19/04 
 Sumitomo Mitsui Financial ADR8,418,438,38+0,08+0,96%650,75K19/04 
 Japan Tobacco ADR13,3113,7313,25-0,51-3,69%647,53K19/04 
 Tokyo Electron Ltd PK45,5546,4045,50-1,21-2,59%618,76K19/04 
 Honda Motor ADR34,2234,4234,16-0,42-1,21%547,42K19/04 
 Mizuho Financial ADR3,6603,6603,620+0,010+0,27%286,97K19/04 
 Nintendo ADR51,2051,3850,77-0,61-1,18%245,35K19/04 
 Canon ADR36,0136,1635,96-0,27-0,74%226,89K19/04 
 NTT Docomo ADR25,6025,7225,54-0,08-0,31%204,51K19/04 
 Fanuc Corporation24,8925,0824,72-0,51-2,01%183,21K19/04 
 Nissan Motor ADR21,2021,2021,080,010,02%154,10K19/04 
 Toyota Motor ADR128,49128,79128,00-0,58-0,45%148,16K19/04 
 Takeda Pharma ADR23,6223,9523,25-0,10-0,42%135,05K19/04 
 Line ADR37,730037,810036,9000-0,5800-1,51%134,22K19/04 
 Nomura ADR5,9005,9405,8800,0000,00%113,91K19/04 
 SoftBank Group38,0038,2737,80-0,22-0,58%84,65K19/04 
 Nippon ADR48,1948,2747,96-0,06-0,12%77,90K19/04 
 Panasonic Corp PK14,5314,7714,44-0,17-1,12%68,04K19/04 
 Seiko Epson ADR9,589,609,57+0,06+0,63%57,62K19/04 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 On4 Communications0,00290,00290,00270,00000,00%12,62M19/04 
 Encana12,6812,9412,52+0,01+0,08%11,90M19/04 
 Barrick Gold13,3213,3713,13+0,06+0,45%11,14M19/04 
 Eldorado0,9781,0100,963-0,012-1,20%9,78M19/04 
 Cenovus Energy10,0310,5410,01-0,23-2,24%8,37M19/04 
 Yamana Gold2,9703,0202,940-0,010-0,34%8,12M19/04 
 Valeant Pharmaceuticals17,3317,6416,91-0,07-0,40%7,46M19/04 
 Validian Corporation0,0050,0070,006-0,002-21,43%6,95M19/04 
 Eco-Tek Group, Inc.0,000100,000200,00010-0,00010-50,00%6,52M19/04 
 Kinross Gold3,8603,9303,830-0,040-1,03%6,42M19/04 
 Latteno Food Corp.0,000200,000200,000100,000000,00%6,29M19/04 
 Enbridge31,9833,2831,87-1,12-3,38%4,52M19/04 
 Goldcorp14,4114,5014,29+0,01+0,07%4,26M19/04 
 Suncor Energy38,3738,8738,36-0,13-0,34%3,82M19/04 
 Sycamore Entmt Grp0,000400,000400,00030+0,00010+33,33%3,38M19/04 
 New Gold2,4902,4902,410+0,030+1,22%3,29M3:00:00 
 IAMGold5,5805,6405,500+0,020+0,36%3,24M19/04 
 Gran Tierra3,1603,2203,140-0,020-0,63%2,86M3:00:00 
 Easton Pharmaceutica0,01640,01710,0150-0,0006-3,35%2,85M19/04 
 Crescent Point8,488,688,40+0,16+1,92%2,83M19/04 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 QIWI17,2017,5717,05+0,09+0,53%239,68K19/04 
 Prosafe1,40001,40001,40000,00000,00%005/02 
 Prosafe ADR1,5471,5501,5200,0000,00%014/02 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Bakken Energy Corp0,0010,0010,0000,00020,00%11,28M19/04 
 Ecopetrol22,2422,2821,67+0,52+2,39%2,08M19/04 
 BanColombia49,9450,5049,68-0,06-0,12%430,68K19/04 
 Grupo Aval9,059,199,03-0,10-1,09%72,27K19/04 
 Tecnoglass8,3508,6608,031-0,340-3,91%14,86K19/04 
 Goff Corp0,000800,000800,000800,000000,00%018/04 
 Prospect Ventures0,000100,000100,000100,000000,00%029/01 
 Cementos Argos ADR15,9615,9615,96+0,00+0,00%012/04 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR28,0028,0028,000,000,00%024/01 
 Interconnection Electric125,66125,66121,53+0,00+0,00%009/04 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Intelsat Sa9,1909,2107,880+0,120+1,32%7,30M19/04 
 ArcelorMittal ADR34,94035,05034,380+0,330+0,95%2,23M19/04 
 Tenaris ADR37,55037,93037,340-0,010-0,03%2,19M19/04 
 Spotify Tech153,47155,03152,01-1,44-0,93%1,06M19/04 
 Adecoagro SA7,918,137,86-0,11-1,37%426,49K19/04 
 MagnaChip9,559,909,40-0,20-2,05%344,14K19/04 
 Orion Engineered Carbons28,9029,2328,80-0,30-1,03%312,72K19/04 
 Ternium38,2138,2937,59+0,24+0,63%281,57K19/04 
 Globant SA44,8845,1244,30+0,10+0,22%278,96K19/04 
 Altisource Portfolio Solutions25,6126,6325,37-0,24-0,93%155,45K19/04 
 Corporacion America Airports12,6612,7912,09+0,11+0,88%107,91K19/04 
 Atento SA7,958,207,90-0,05-0,63%82,06K19/04 
 ArcelorMittal34,60034,60034,600+1,550+4,69%50,19K19/04 
 Ardagh Group18,9519,1518,86-0,07-0,37%41,69K19/04 
 BM European Value ADR21,9922,4821,99-0,59-2,61%2,51K19/04 
 Millicom Int Cellular65,970067,380065,9700-0,0300-0,05%2,41K19/04 
 Pacific Drilling0,580,600,58-0,01-1,68%2,00K19/04 
 Aperam PK53,2953,2952,67+2,35+4,61%1,48K19/04 
 SES SA16,216,216,2+0,8+5,16%0,15K19/04 
 MIC SA DRC65,165,165,1+0,0+0,00%013/04 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Magyar Telekom Plc9,079,078,92+0,10+1,11%3,03K19/04 
 MOL ADR6,66,66,60,10,92%0,23K19/04 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Genting Berhad12,7512,7512,06+0,68+5,63%2,56K19/04 
 IGS Capital2,90003,50002,6400-0,2000-6,45%2,27K19/04 
 Tenaga Nasional Berhad16,50016,50016,500+0,010+0,06%0,54K19/04 
 Sime Darby0,66000,66000,66000,00000,00%006/04 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR32,3232,3232,3231,321.000,00%028/03 
 Boustead ADR11100,00%016/12 
 Vitaxel0,45000,60000,45000,00000,00%006/04 
 Prime Global Capital0,10000,10000,1000+0,0000+0,00%006/04 
 Malayan Banking Berhad5,3305,3805,290+0,000+0,00%012/04 
 Median Group0,00500,00500,00220,00000,00%004/04 
 Top Glove ADR9,759,759,75+0,00+0,00%013/04 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Cemex ADR6,957,206,90-0,24-3,34%6,74M19/04 
 America Movil ADR19,5219,8219,50-0,35-1,76%5,46M19/04 
 Grupo Televisa ADR17,7718,2317,68-0,42-2,31%1,01M19/04 
 Santander Mexico B ADR7,357,567,34-0,18-2,39%979,39K19/04 
 Fomento Economico Mexicano96,9398,3396,12-1,49-1,51%550,77K19/04 
 Vuela8,739,018,67-0,21-2,35%449,25K19/04 
 Coca Cola Femsa ADR67,1469,4866,97-1,20-1,76%121,45K19/04 
 GAP ADR107,11110,82106,62-3,37-3,05%60,99K19/04 
 Aeroportuario del Centro Norte43,2944,5043,16-1,07-2,41%48,49K19/04 
 Wal-Mart De Mexico26,9927,5026,88-0,61-2,21%43,36K19/04 
 Grupo Aeroportuario Sureste177,60180,81176,68-3,39-1,87%25,40K19/04 
 Kimberly-Clark de Mexico9,099,869,09-0,56-5,75%24,25K19/04 
 Wal Mart Mexico2,68002,76002,6800-0,0700-2,55%6,69K19/04 
 Grupo TMM SAB0,9600,9600,880-0,010-1,03%3,20K19/04 
 Grupo Simec ADR9,559,619,41-0,26-2,65%1,15K3:00:00 
 Industrias Bachoco ADR61,7762,3261,42-1,05-1,67%1,10K19/04 
 Gruma SAB de CV12,2512,2512,25-0,26-2,11%1,00K19/04 
 Fresnillo18,59518,87018,595-0,255-1,35%0,27K19/04 
 America Movil ADR A19,6419,6419,64-0,23-1,16%0,20K19/04 
 Penoles21,700021,700021,7000+0,1781+0,83%0,20K19/04 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Statoil ADR26,0126,1325,84-0,17-0,65%4,68M19/04 
 Statoil ASA25,853325,853325,8475-0,2067-0,79%1,02M19/04 
 Yara International ASA20,9921,7220,99-0,56-2,60%221,02K19/04 
 Norsk Hydro ASA ADR6,8606,9606,800-0,120-1,72%46,87K19/04 
 DNB ASA ADR19,2519,4719,19+0,17+0,86%40,07K19/04 
 Telenor ASA ADR22,1522,4422,11-0,07-0,29%22,10K19/04 
 Orkla ASA ADR10,49010,56010,4500,0000,00%14,06K19/04 
 REC Silicon ADR0,050,050,05-0,07-57,27%2,00K19/04 
 Orkla10,540010,540010,5400+0,0900+0,86%2,00K19/04 
 Thin Film Electronics ADR2,71002,71002,7100+0,0200+0,74%1,00K19/04 
 DNO International1,96001,96001,9600+0,0300+1,55%0,50K19/04 
 Petroleum Geo-Services ADR3,9603,9603,960+0,040+1,02%0,40K19/04 
 DNO ADR19,619,619,6+0,2+1,11%0,30K19/04 
 Gjensidige Forsikring ADR17,1017,1017,10+0,03+0,18%0,20K19/04 
 Marine Harvest22,000022,150022,0000-0,3500-1,57%0,20K19/04 
 Telenor23,32023,32023,320+0,000+0,00%010/04 
 Nordic Semiconductor ASA7,11007,11007,1000+0,0000+0,00%018/04 
 Tomra Systems ADR20,3520,3519,99+0,00+0,00%012/04 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Buenaventura Mining ADR16,7116,7516,14+0,23+1,40%1,12M19/04 
 Grana Y Mont3,553,603,44+0,07+2,01%241,14K19/04 
 Cementos Pacasmayo12,20012,46611,900+0,100+0,83%73,84K19/04 
 Goldsands Dev Co0,00100,00100,00100,00017,00%6,25K19/04 
 Dana Resources0,000500,000500,00050+0,00010+25,00%1,90K19/04 
 Fossal ADR0,1000,1000,1000,0000,00%002/04 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Agora Holdings0,1950,2000,180-0,015-7,10%51,14K19/04 
 Powszechna Kasa ADR13,6113,6113,610,000,00%029/01 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR13,0813,3613,080,000,00%005/04 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK7,307,307,300,000,00%004/04 
 Eurocash SA6,976,976,970,000,00%028/03 
 Tauron Polska Energia ADR00000,00%030/11 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Pharol SGPS ADR0,2200,2200,190-0,004-1,79%27,41K19/04 
 EDP Energias de Portugal ADR39,4939,6139,49-0,21-0,53%18,09K19/04 
 Galp Energa9,889,949,85+0,05+0,46%5,87K19/04 
 Jeronimo Martins SGPS SA ADR35,0035,2035,00-0,35-0,99%0,48K19/04 
 Banco BPI ADR33300,00%08:00:00 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gazprom4,6804,7574,641+0,020+0,43%9,85M19/04 
 Rosneft5,4525,5005,422+0,072+1,34%5,20M19/04 
 JSC MMC Norilsk Nickel ADR17,6418,0416,99+0,56+3,28%2,98M19/04 
 Mobil’nye Telesistemy ADR10,3010,3510,24+0,05+0,49%2,79M19/04 
 JSC VTB Bank DRC1,9302,0361,930-0,020-1,03%1,85M19/04 
 Sberbank15,39615,44514,860+0,886+6,11%1,65M19/04 
 MegaFon DRC9,309,399,14+0,25+2,76%863,44K19/04 
 Gazprom4,6604,6804,610-0,030-0,64%605,20K19/04 
 Amur Minerals4,4754,5004,200+0,128+2,93%416,08K19/04 
 RusHydro ADR1,17001,19801,15800,00000,00%322,47K19/04 
 Lenta Ltd5,705,785,58+0,07+1,24%274,52K19/04 
 Sberbank14,92015,05014,660-0,305-2,00%262,48K19/04 
 X5 Retail Group32,64033,58632,510-0,835-2,49%182,27K19/04 
 Gruppa LSR DRC2,7802,7802,735+0,040+1,46%175,11K19/04 
 Novatek DRC127,50133,70127,100,000,00%168,94K19/04 
 AFK Sistem DRC3,493,513,40+0,03+0,87%162,87K19/04 
 Tatneft ADR64,1665,0063,90+0,16+0,25%160,34K19/04 
 PhosAgro OAO14,13014,34014,010-0,150-1,05%159,80K19/04 
 Magnitogorskiy Metallurgichesk DRC9,739,979,66+0,09+0,93%129,33K19/04 
 TMK PAO DRC4,9304,9354,830+0,210+4,45%124,55K19/04 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sociedad Quimica y Minera56,5156,5454,97+1,94+3,56%1,65M19/04 
 Enel Americas ADR11,6711,7311,58-0,07-0,60%839,21K19/04 
 GeoPark Ltd15,02015,39014,600+0,370+2,53%735,32K19/04 
 Latam Airlines ADR15,8716,2415,77-0,35-2,16%356,62K19/04 
 Enersis Chile6,48006,50006,4300+0,0200+0,31%264,17K19/04 
 Bancontander Chile34,0234,2733,94-0,21-0,61%246,13K19/04 
 Compania Cervecerias Unidas28,6229,5728,44-0,06-0,20%180,50K19/04 
 Enel Generacion Chile ADR24,3724,6924,21-0,24-0,98%62,16K19/04 
 Itau CorpBanca ADR15,5015,6515,17+0,10+0,65%13,78K19/04 
 Andina B30,5131,0030,35-0,49-1,58%10,73K19/04 
 Banco De Chile102,16102,70101,44+0,76+0,75%10,32K19/04 
 Vina Concha Y Toro47,8847,8847,27+1,23+2,63%4,07K19/04 
 Embotelladora Andina27,2527,2527,25+0,43+1,60%0,21K19/04 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Flex17,1717,4417,09-0,29-1,66%2,25M19/04 
 Sea11,5911,8211,44-0,32-2,69%806,79K19/04 
 Kulicke&Soffa24,2925,6324,22-1,62-6,25%689,11K19/04 
 Volitionrx Ltd2,2002,4402,1970,0000,00%117,55K3:00:00 
 Wave Life Sciences Ltd42,0042,3541,01-0,20-0,47%78,34K19/04 
 DBS Group Holdings ADR90,9791,6090,72+0,61+0,67%55,97K19/04 
 China Yuchai22,3523,4122,24-0,62-2,70%47,48K19/04 
 Hyflux0,19500,19780,1930-0,0175-8,24%25,80K19/04 
 Singapore Telecommunications PK26,16026,38026,100-0,015-0,06%22,33K19/04 
 United Overseas Bank ADR45,2845,7945,05+0,46+1,02%19,86K19/04 
 Overseas Chinese Banking ADR20,9821,1820,69+0,32+1,55%16,95K19/04 
 Singapore Airlines8,19008,24758,1900-0,1400-1,68%13,31K19/04 
 Keppel Corporation12,0912,1012,09-0,08-0,62%12,46K19/04 
 City Developments9,699,699,69+0,01+0,05%10,19K19/04 
 Kenon Holdings15,6615,6615,19+0,15+0,97%6,28K19/04 
 Wilmar International24,2224,2224,16+0,08+0,33%1,18K19/04 
 Singapore Airlines16,36016,80016,360-0,022-0,13%0,65K19/04 
 Singapore Exchange ADR86,4586,4686,46+0,71+0,83%0,40K19/04 
 Genting Singapore ADR44,6144,6144,61-0,42-0,93%0,20K19/04 
 Golden Agri-Resources26,6626,6626,04+0,00+0,00%018/04 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Fabrinet30,2531,2230,03-1,08-3,45%251,49K19/04 
 KASIKORNBANK Public Co25,9526,4025,65-0,22-0,84%26,18K19/04 
 Siam Commercial Bank ADR17,517,817,3+0,2+1,10%1,12K19/04 
 Airports Thailand ADR23,023,023,00,10,39%1,04K19/04 
 PTT Exploration & Production8,3208,3208,320+0,820+10,93%0,34K19/04 
 TTW Public Company19,8519,8519,46-0,30-1,49%0,29K19/04 
 Bank Ayudhya ADR32,0332,0332,03-0,70-2,14%012/04 
 Berli Jucker ADR12,012,012,01,716,50%031/07 
 Charoen Pokphand Foods plc3,0003,0103,0000,0000,00%012/04 
 Banpu ADR00000,00%030/11 
 BTS ADR26,826,826,8+0,3+1,13%017/04 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 BEC World ADR5,385,385,380,8819,56%018/10 
 Bangkok Dusit Medical ADR25,525,525,5-0,1-0,39%016/01 
 Advanced Info Service DRC5,255,255,250,5511,70%015/08 
 Univanich Palm Oil ADR0,20,20,20,00,00%012/10 
 Intouch Hol7,277,277,27+0,00+0,00%016/04 
 Krung Thai Bank Public Co11,5511,5511,550,000,00%016/04 
 Advanced Info Service Public6,4006,4006,390+0,000+0,00%013/04 
 Jasmine International Public1,741,741,740,000,00%010/04 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Semiconductor39,5340,0839,11-2,39-5,70%27,53M19/04 
 Himax7,2707,3307,010+0,090+1,25%2,13M19/04 
 United Microelectronics2,6402,6702,630+0,010+0,38%1,72M19/04 
 AU Optronics4,2304,3004,180-0,040-0,94%1,09M19/04 
 Silicon Motion48,5349,3548,22-0,40-0,82%276,49K19/04 
 ChipMOS Tech14,9015,1614,82-0,23-1,52%113,67K19/04 
 Chunghwa Telecom38,7239,0938,56-0,25-0,64%100,76K19/04 
 SemiLEDS3,32003,53893,2900-0,1400-4,05%97,54K19/04 
 Giga Media Ltd2,6802,7702,675-0,060-2,19%4,29K19/04 
 Asia Pacific Wire & Cable2,4552,4552,450-0,028-1,11%2,87K19/04 
 Advanced Semiconductor Eng7,527,557,420,000,00%017/04 
 Siliconware Precision8,598,628,43+0,00+0,00%017/04 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Turkiye Garanti Bankasi AS2,5002,5402,460-0,005-0,20%206,61K19/04 
 Turkcell Iletisim Hizmetleri8,989,018,94-0,06-0,66%187,96K19/04 
 Akbank Turk Anonim Sirketi4,604,634,55-0,12-2,44%48,63K19/04 
 Koc Holdings AS18,6318,7218,55-0,22-1,17%17,73K19/04 
 Turk Telekomunikasyon ADR3,13,23,10,00,16%14,48K19/04 
 Turkiye Halk Bankasi AS4,6104,6104,610+0,395+9,37%0,55K19/04 
 Turkiye Vakiflar Bankasi ADR15,74016,16015,700+0,160+1,03%0,46K19/04 
 Tav Havalimanlari Holding AS25,26025,26024,348+1,130+4,68%0,27K19/04 
 Arcelik ADR20,9820,9820,98+0,09+0,43%0,24K19/04 
 Turk Hava Yollari AO ADR46,446,446,40,00,00%018/04 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR13,7513,7513,552,3620,72%014/02 
 Dogan Sirketler ADR1,681,681,680,000,00%014/06 
 Coca-Cola Icecek ADR8,818,818,81+0,00+0,00%016/04 
 Ford Otomoti Sanayi ADR74,0974,0974,09+0,00+0,00%013/04 
 Asya Katılım Bankası A.Ş.0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Anadolu Efes ADR1,3801,3801,230+0,000+0,00%012/04 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Astika Holdings0,04240,04480,0352-0,0065-13,29%144,45K19/04 
 Spark New Zealand ADR12,2912,6212,25-0,24-1,92%12,22K19/04 
 New Zealand Energy Corp0,02590,02590,0259+0,0000+0,00%012/04 
 Spark New Zealand2,41002,52002,41000,00000,00%018/04 
 Fletcher Building Ltd PK8,828,828,820,000,00%010/04 
 Summerset Group3,33,33,30,00,00%007/06 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Globus Maritime0,79500,90000,7801+0,0130+1,66%853,59K19/04 
 Top Ships1,66001,71001,6600-0,0100-0,60%575,09K19/04 
 Aegean Marine Petroleum2,853,202,81+0,05+1,79%541,13K19/04 
 DryShips3,823,893,75+0,04+1,06%464,40K19/04 
 Star Bulk Carriers11,690012,350011,5400-0,1000-0,85%460,20K19/04 
 Diana Shipping3,6003,6503,560+0,040+1,12%355,09K19/04 
 FreeSeas0,02610,02610,0228+0,0011+4,40%236,31K19/04 
 Capital Product Partners3,2503,3003,240-0,040-1,22%211,29K19/04 
 Tsakos Energy Navigation3,5603,6203,530+0,030+0,85%174,77K19/04 
 Eurobank Ergasias0,6050,6050,578+0,013+2,27%82,88K19/04 
 StealthGas4,0204,1094,000+0,000+0,00%78,53K19/04 
 Seanergy Maritime0,8600,8900,8350,0060,73%70,08K19/04 
 Diana Containerships1,48001,55001,4800-0,0400-2,63%66,03K19/04 
 Paragon0,01540,01850,0154-0,0030-16,30%57,73K19/04 
 Pyxis Tankers Inc1,12001,14001,0800+0,0278+2,55%34,74K19/04 
 Alpha Bank0,5850,6150,585-0,020-3,31%33,84K19/04 
 Tsakos Energy Navigation Pd Pref24,900024,928324,90000,00000,00%17,44K19/04 
 Danaos1,1501,1501,100+0,016+1,37%15,63K19/04 
 Hellenic Telecommunications Org7,157,247,05+0,27+3,92%14,39K19/04 
 Euroseas2,2402,2402,190+0,020+0,90%13,21K19/04 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol