Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Dünya ADR’leri

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 BioNTech396,18397,00354,00+44,37+12,61%5,04M18:47:49 
 Deutsche Bank12,4112,4712,31-0,05-0,40%1,89M18:47:34 
 Jumia Tech21,0721,7421,00-0,28-1,31%1,04M18:47:10 
 CureVac NV56,3457,1254,70+1,80+3,30%390,04K18:43:14 
 Trivago2,9803,0202,830+0,120+4,20%503,22K18:47:06 
 SAP ADR145,78146,64145,63+0,24+0,16%214,79K18:46:19 
 Volkswagen 10 Pref ADR34,2534,5434,20-0,10-0,29%249,61K18:33:00 
 Bayer AG PK14,7314,8614,73-0,22-1,47%93,78K18:31:00 
 Affimed NV6,9507,0206,820+0,060+0,87%243,38K18:43:37 
 Fresenius Medical Care ADR39,9040,1239,87-0,08-0,20%125,67K18:45:52 
 EON SE12,3412,4912,34-0,17-1,36%28,28K18:19:00 
 Porsche Automobile Holding SE10,6610,7110,63-0,03-0,28%154,06K18:30:00 
 BASF ADR19,7119,8219,69-0,08-0,38%20,00K18:18:00 
 ATAI Life Sciences BV14,6115,0314,57-0,36-2,40%81,09K18:43:16 
 Allianz ADR22,4922,5822,42-0,34-1,49%78,89K18:28:00 
 Infineon ADR40,9541,3340,90+1,34+3,38%271,97K18:30:00 
 Covestro ADR32,4432,4432,44-0,12-0,37%0,67K16:44:00 
 Siemens ADR81,5081,8581,47+1,38+1,73%25,95K18:32:00 
 Immatics NV11,9912,2211,84-0,01-0,04%29,18K18:31:16 
 InflaRx2,5302,5552,500-0,000-0,00%22,78K18:29:44 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 YPF Sociedad Anonima4,2204,3304,210-0,070-1,63%245,20K18:45:18 
 Grupo Financiero Galicia ADR7,9108,0907,890-0,110-1,37%117,22K18:45:00 
 Despegar.com12,3712,4512,37-0,15-1,20%106,96K18:45:04 
 Grupo Supervielle1,9001,9401,900-0,040-2,06%74,67K18:42:15 
 BBVA Banco Frances ADR3,0203,0903,020-0,080-2,58%86,04K18:34:35 
 MercadoLibre1.564,301.580,961.560,11-11,40-0,72%75,06K18:46:24 
 IRSA Propiedades ADR2,282,322,27-0,05-2,15%61,59K18:32:58 
 Telecom Argentina ADR4,9905,0504,980-0,060-1,19%18,90K18:31:53 
 Banco Macro B ADR13,4713,8513,42-0,28-2,04%66,77K18:47:06 
 Loma Negra ADR7,6907,9807,560-0,050-0,65%58,23K18:32:42 
 Cresud SACIF6,1906,2116,1100,0000,00%14,72K18:30:44 
 Pampa Energia ADR15,4315,5015,40-0,07-0,45%24,63K18:45:12 
 IRSA ADR4,3604,4004,330+0,020+0,46%7,78K18:32:06 
 Central Puerto2,4302,4902,430-0,060-2,41%31,11K18:37:40 
 Transportadora Gas ADR4,4304,4804,430-0,110-2,42%13,63K18:42:13 
 Bioceres Crop13,8513,9113,85-0,13-0,93%6,77K18:17:29 
 Edenor ADR4,4604,5704,460-0,025-0,56%3,65K18:32:20 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Naked Brand0,53420,54390,5280-0,0198-3,57%13,99M18:47:45 
 BHP Billiton Ltd ADR79,5080,2879,46-0,23-0,29%617,40K18:45:12 
 BHP Group ADR66,0266,7566,00-0,46-0,69%1,17M18:47:37 
 Immutep ADR3,5903,6403,570+0,010+0,28%109,27K18:41:59 
 Genetic Technologies3,3903,4603,350-0,070-2,02%100,08K18:45:25 
 Brookside Energy0,0310,0310,028+0,000+0,00%003/08 
 QBE Insurance Group ADR8,088,128,08-0,01-0,12%467,27K18:22:00 
 Bannerman Resources Ltd0,120,130,110,015,73%140,27K18:05:00 
 Afterpay93,2395,0592,00-1,82-1,91%33,42K18:32:00 
 Paladin Energy0,3600,3750,339-0,001-0,16%164,72K18:21:00 
 Lynas Rare Earths5,6005,7605,420-0,090-1,58%123,56K18:30:00 
 Jervois Mining Ltd0,370,390,36-0,02-4,49%188,24K18:14:00 
 Lynas Rare Earths ADR5,65005,70005,6100-0,0600-1,05%105,47K18:22:00 
 Alterity Therapeutics1,47001,82001,4500+0,1050+7,69%51,60M18:47:14 
 Piedmont Lithium ADR57,5658,3856,11+2,03+3,66%242,72K18:47:22 
 Propanc Biopharma0,03600,03700,0360-0,0005-1,37%35,05K18:10:00 
 Westpac Banking ADR18,2718,3418,23-0,03-0,16%17,64K18:42:10 
 BHP Billiton Ltd39,860039,860038,6275+0,0000+0,00%003/08 
 ANZ Banking Group ADR20,6620,8220,56-0,13-0,63%9,12K18:21:00 
 National Australia Bank ADR9,689,749,52-0,08-0,77%12,70K18:30:00 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Bank39,67440,49039,674+0,000+0,00%003/08 
 Erste Group Bank AG PK19,8519,8519,64-0,06-0,28%4,59K18:27:00 
 OMV AG PK55,2455,5655,24-0,45-0,81%1,19K18:15:00 
 Voestalpine AG PK8,838,838,66+0,17+1,96%1,24K17:43:00 
 Andritz ADR11,0711,0711,07+0,00+0,00%003/08 
 Wienerberger Baustoffindustrie8,3508,3808,350-0,030-0,36%0,53K16:58:00 
 Flughafen Wien ADR11,811,811,8+0,0+0,00%003/08 
 Wolford ADR2,332,332,330,000,00%024/06 
 Vienna Insurance ADR5,365,365,36+0,00+0,00%026/07 
 Schoeller Bleckmann ADR4,464,464,460,000,00%029/06 
 Raiffeisen Bank ADR5,625,625,620,000,00%021/07 
 Palfinger ADR40,6040,6040,60+0,00+0,00%026/07 
 Oesterreichische Post ADR23,523,523,50,00,00%022/04 
 Verbund ADR19,0119,0119,010,000,00%022/07 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 Immofinanz ADR7,447,447,440,000,00%004/02 
 EVN ADR4,554,554,550,000,00%022/07 
 Telekom Austria AG PK16,8816,8816,88+0,00+0,00%023/07 
 Immofinanz0,000,000,000,000,00%001/01 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anheuser Busch ADR61,7962,3761,77-0,72-1,15%799,08K18:47:49 
 Euronav8,2708,3408,260-0,130-1,55%292,49K18:44:32 
 Materialise NV21,8522,4921,50+0,22+1,02%81,40K18:45:52 
 Galapagos ADR60,8461,6060,80-0,16-0,26%261,41K18:46:51 
 Nyxoah32,2032,5132,20-0,23-0,71%4,43K17:24:41 
 KBC Groep ADR40,5640,6740,34+0,22+0,56%6,28K18:18:00 
 UCB ADR55,3355,8555,19+0,29+0,54%8,93K18:18:00 
 Celyad SA4,1104,3004,110-0,150-3,52%10,03K18:10:03 
 Umicore ADR16,1116,1616,08+0,03+0,19%4,19K18:26:00 
 ageas SA/NV53,6053,6053,31-0,04-0,07%1,95K18:21:00 
 Brussel Lambert ADR12,1612,1612,16+0,00+0,00%003/08 
 GBL122,0000122,0000119,7000+0,0000+0,00%003/08 
 Etablissementen Franz Colruyt ADR13,9913,9913,99+0,00+0,00%003/08 
 Dexia ADR0,940,940,940,000,00%014/08 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Barco ADR10,4810,4810,480,000,00%008/02 
 Ackermans Van Haaren ADR16,116,116,10,00,00%008/04 
 D’Ieteren ADR79,4979,4979,49+0,00+0,00%029/07 
 Proximus ADR4,064,064,06+0,03+0,77%0,22K17:37:00 
 Bpost ADR11,01811,01811,0180,0000,00%030/07 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Yalla13,1213,4513,00+0,18+1,39%563,28K18:45:46 
 3Power Energy0,0650,0650,065-0,008-10,65%18,00K17:23:00 
 Brooge Holdings Ltd8,6008,6008,5000,0000,00%003/08 
 Amira Nature Foods1,001,000,980,000,00%003/08 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Vopia0,00660,00830,0061-0,0009-11,49%273,71M18:32:00 
 Nsav0,09070,11280,0847-0,0064-6,54%65,16M18:32:00 
 Plandai Biotech0,0010,0010,001-0,000-12,50%195,37M18:32:00 
 Profitable Develop0,002100,002100,00190+0,00010+5,00%26,47M18:26:00 
 BP ADR25,2725,5425,09-0,42-1,63%7,35M18:48:05 
 Lloyds Banking ADR2,5802,5902,570-0,020-0,77%2,71M18:44:07 
 Farfetch A47,3148,5847,00+0,56+1,20%819,31K18:46:51 
 Barclays ADR10,03010,0759,960+0,050+0,50%2,49M18:47:34 
 AstraZeneca ADR57,5357,8057,32-0,13-0,23%3,28M18:47:36 
 SFLMaven0,00540,00640,0046+0,0012+28,57%81,64M18:32:00 
 President Energy0,0210,0220,0210,0000,00%2,00M18:20:00 
 TechnipFMC6,9707,1156,940-0,310-4,26%2,21M18:48:08 
 CLARIVATE23,6923,9523,30+0,53+2,29%2,04M18:47:48 
 Vodafone Group ADR16,5416,6316,51-0,15-0,87%1,69M18:47:46 
 Rolls Royce Holdings plc1,431,431,41+0,02+1,42%3,76M18:32:00 
 GlaxoSmithKline ADR40,5240,8140,35-0,12-0,30%1,93M18:48:08 
 Liberty Global C27,8728,1127,53+0,34+1,24%1,22M18:48:00 
 IGT18,5519,2818,50-0,57-2,98%567,02K18:45:31 
 CNH Industrial NV16,7216,8716,69-0,15-0,89%849,39K18:46:53 
 Autolus Therapeutics5,7305,8005,560+0,190+3,43%746,38K18:45:50 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Itau Unibanco5,6805,8805,660-0,220-3,73%12,42M18:48:00 
 Banco Bradesco4,5104,6304,480-0,190-4,04%17,04M18:47:06 
 Vale ADR21,5821,8921,54-0,16-0,74%13,06M18:48:01 
 Petroleo Brasileiro Petrobras ADR10,2010,5610,18-0,49-4,58%10,33M18:47:37 
 Ambev SA3,1453,2653,135-0,105-3,23%10,65M18:47:36 
 Petroleo Brasileiro ADR Reptg 2 Pref9,9310,239,90-0,40-3,87%4,23M18:46:10 
 Gerdau ADR5,9106,1355,890-0,080-1,34%3,57M18:44:29 
 Brazil Minerals0,01020,01060,01010,00000,00%1,22M18:21:00 
 SID Nacional ADR8,8908,9908,840+0,010+0,11%1,64M18:47:54 
 CEMIG Pref ADR2,2002,2802,190-0,060-2,65%2,03M18:48:04 
 Embraer ADR14,0414,4613,92-0,57-3,90%890,71K18:46:17 
 BRF ADR4,6604,8204,630-0,150-3,12%750,05K18:46:06 
 Sabesp ADR6,7406,9706,730-0,190-2,74%850,36K18:46:17 
 Xp44,4847,4644,07+2,18+5,15%1,38M18:47:46 
 Companhia Brasileira de Distribuicao5,7105,9005,690-0,260-4,36%673,35K18:45:04 
 Gol Linhas Aereas ADR7,5807,9007,560-0,170-2,19%608,18K18:46:13 
 Ultrapar Participacoes3,2503,4103,250-0,120-3,56%360,06K18:43:04 
 Banco Santander Brasil ADR7,6307,8807,620-0,230-2,93%380,17K18:43:37 
 Azul21,6922,3821,64-0,62-2,78%265,63K18:47:27 
 PagSeguro Digital55,2556,7355,25-0,61-1,09%173,41K18:47:40 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 New Oriental Education&Tech2,1902,3802,185-0,030-1,35%34,26M18:47:45 
 Farmmi0,43000,46100,4222-0,0400-8,51%17,53M18:47:16 
 TAL Education5,966,535,90-0,04-0,58%15,87M18:47:42 
 Nio A ADR45,0545,7844,71+0,48+1,08%21,81M18:47:56 
 China XD Plastics0,61000,69100,5612-0,3200-34,41%8,82M18:46:38 
 EHome Household Service Holdings6,988,606,81-0,94-11,87%4,12M18:47:37 
 Didi Global9,8910,199,83-0,19-1,88%7,13M18:47:46 
 GSX Techedu A3,493,893,46-0,22-5,93%7,17M18:46:46 
 Alibaba ADR201,73202,90197,43+4,35+2,20%12,62M18:47:54 
 Medical Care Tech0,013300,014500,011800,000000,00%8,70K18:07:00 
 Ke Hldg20,9221,5420,63-0,30-1,41%5,12M18:48:01 
 Tencent Music Entertainment Group10,5310,9510,51-0,02-0,19%3,54M18:47:54 
 Xpeng43,7745,1243,55+1,01+2,36%6,88M18:47:40 
 Trip.com ADR24,4325,0524,37-0,16-0,65%2,31M18:48:07 
 Li Auto32,6233,5932,58+0,08+0,25%4,46M18:47:48 
 Tencent ADR58,54059,45058,420+1,710+3,01%3,41M18:33:00 
 Vipshop17,4718,3317,40+0,10+0,58%3,46M18:47:58 
 JD.com Inc Adr71,2972,8470,63+1,05+1,49%4,20M18:47:56 
 Sos Ltd2,6802,7602,570+0,120+4,69%6,59M18:47:18 
 RLX Technology4,9405,2004,730+0,090+1,86%21,49M18:47:56 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Vilacto Bio0,000200,000200,000200,000000,00%5,00M18:13:00 
 Novo Nordisk ADR97,6497,7893,58+4,52+4,85%2,09M18:48:00 
 Orphazyme4,4504,5504,400-0,130-2,84%556,97K18:46:28 
 Orsted ADR51,1051,1050,33+1,16+2,32%10,83K18:18:00 
 Genmab AS46,3646,9246,23+0,09+0,19%220,35K18:46:17 
 Ascendis Pharma AS123,48127,46122,99+0,98+0,80%79,77K18:35:36 
 Vestas Wind Systems AS12,9313,0012,84+0,24+1,85%67,71K18:20:00 
 Forward Pharma A S8,9309,2058,330-0,190-2,08%120,78K18:32:42 
 AP Moeller-Maersk AS14,0114,1313,990,010,04%31,30K18:31:00 
 Carlsberg AS36,1536,2435,89+0,18+0,50%11,19K18:32:00 
 LiqTech5,6505,8305,640-0,210-3,58%46,76K18:44:41 
 Danske Bank A/S ADR8,828,858,82-0,03-0,28%1,80K18:15:00 
 Pandora ADR32,4032,8732,40-0,54-1,64%1,75K17:59:00 
 Coloplast A18,5518,8018,55-0,19-0,99%1,79K18:28:00 
 Evaxion Biotech AS5,7505,7705,700-0,120-2,04%5,26K18:35:38 
 DSV ADR119,90120,69119,90-0,30-0,25%7,10K18:18:00 
 Chr Hansen ADR22,4122,5322,37-0,03-0,13%5,83K18:27:00 
 Novozymes AS79,5080,0479,41+0,49+0,62%1,03K18:20:00 
 Bavarian Nordic ADR13,7013,7013,70+0,00+0,00%003/08 
 Vestas Wind39,000039,000037,1698+0,9900+2,60%0,71K17:48:00 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 KinerjaPay0,0010,0010,001-0,000-11,11%36,58M18:07:00 
 Indo Global Exchange0,007600,008500,00700-0,00060-7,32%55,87M18:31:00 
 Telkom Indonesia B ADR22,8923,3222,89-0,21-0,91%189,32K18:45:10 
 Bank Mandiri Persero0,42120,42120,3956+0,0304+7,78%2,16K17:42:00 
 Bank Mandiri Persero ADR8,088,207,87-0,02-0,25%16,35K18:32:00 
 Bank Rakyat13,3013,4413,16+0,24+1,84%4,54K18:15:00 
 Indonesia Energy5,8006,4005,183+0,050+0,87%132,85K18:32:57 
 Astra Int6,936,936,74+0,16+2,36%2,63K18:15:00 
 Bank Central Asia ADR52,880052,880052,8800-0,9100-1,69%0,54K16:36:00 
 Adaro Energy ADR4,884,884,70+0,00+0,00%003/08 
 XL Axiata ADR3,723,723,72+0,10+2,76%0,59K16:30:00 
 Indofood ADR20,870020,870020,8700+0,0000+0,00%003/08 
 Vale Indonesia ADR18,4418,4418,44+0,00+0,00%003/08 
 Semen Persero11,4511,4511,450,000,00%003/08 
 Medco Energi ADR3,383,383,38+0,00+0,00%030/07 
 Asiamet Resources0,0900,0900,090+0,000+0,00%027/07 
 United Tractors ADR27,2427,2427,240,000,00%015/07 
 Media Nusantara Citra ADR5,435,435,430,000,00%027/07 
 Kalbe Farma ADR18,3718,3718,340,000,00%029/07 
 Astra Agro Lestari TBK2,632,632,630,000,00%013/07 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PLDT ADR24,5024,7524,450,000,00%14,27K18:43:56 
 BDO Unibank ADR22,7522,7522,75+1,07+4,94%0,65K16:53:00 
 D&L Industries ADR4,084,084,04+0,12+3,03%0,25K16:58:00 
 Megaworld ADR10,910,910,9+0,0+0,00%003/08 
 Bank the Philippine Islands ADR33,0733,0733,07+0,00+0,00%003/08 
 Globe Telecom ADR38,7238,7238,72+0,00+0,00%026/07 
 Jollibee Foods ADR15,28015,28015,280-0,150-0,97%0,10K17:19:00 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR11,2011,2011,200,000,00%007/05 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 Metropolitan Bank ADR20202000,00%004/06 
 First Gen ADR12,7512,7512,750,000,00%027/04 
 DMCI ADR1,061,061,060,000,00%017/05 
 Cebu Air ADR4,904,904,900,000,00%014/07 
 Ayala ADR15,915,915,90,00,00%015/07 
 Aboitiz Power ADR9,829,829,820,000,00%001/06 
 Aboitiz Equity ADR8,128,128,12+0,00+0,00%027/07 
 Benguet B0,09000,09000,0900+0,0000+0,00%029/07 
 Robinsons Retail Holdings Inc10,4510,4510,25+0,00+0,00%030/07 
 Universal Robina ADR29,0329,0329,030,000,00%027/05 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR6,2506,2906,220-0,040-0,64%14,06M18:47:27 
 Nordea Bank ADR11,9812,0311,96+0,05+0,42%26,80K18:18:00 
 Neste29,9530,1129,92-0,40-1,32%5,08K18:29:00 
 Sampo OYJ25,0425,0424,87+0,63+2,60%7,99K18:22:00 
 Stora Enso Oyj PK19,9320,0019,93+0,07+0,33%2,66K18:18:00 
 Kone Oyj ADR41,6141,8341,61-0,08-0,19%6,19K18:05:00 
 Fortum ADR5,4305,6695,4300,0000,00%003/08 
 Metso Outotec OTC6,016,015,910,000,00%003/08 
 Kesko ADR22,25022,31022,050+0,000+0,00%003/08 
 Nokian Tyres ADR19,8919,9919,890,000,00%003/08 
 Outokumpu ADR3,453,453,44+0,00+0,00%029/07 
 Wartsila ADR2,942,942,900,000,00%020/07 
 Orion ADR21,3021,3021,300,000,00%028/05 
 Yit ADR2,752,752,750,000,00%019/02 
 Konecranes ADR8,7258,7258,7250,0000,00%007/07 
 UPM-Kymmene Corp26,4526,5526,290,000,00%004/02 
 Fortum27,43027,43027,4300,0000,00%023/07 
 Neles Oyj16,4816,4816,480,000,00%015/07 
 Kone Corporation81,460081,460081,4500-1,2900-1,56%3,00K16:59:00 
 Uponor32,6532,6532,650,000,00%002/08 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 TotalEnergies SE ADR44,5544,8744,27-0,22-0,49%602,01K18:47:02 
 Erytech Pharma ADR6,2006,5006,170-0,170-2,67%533,36K18:47:13 
 Sanofi ADR50,2550,8549,95-1,25-2,43%1,87M18:47:34 
 Orange ADR11,2611,3411,25-0,10-0,84%168,94K18:44:59 
 BNP Paribas ADR30,87530,87530,500+0,185+0,60%51,89K18:18:00 
 Constellium Nv18,2818,8618,28-0,42-2,25%196,89K18:43:29 
 Criteo Sa40,6241,1038,75+0,27+0,67%301,20K18:37:17 
 Safran SA32,28032,53032,180-0,265-0,81%123,66K18:28:00 
 Vivendi SA PK34,1234,5434,12-0,02-0,06%12,73K18:29:00 
 Alstom PK4,0504,1304,050-0,050-1,22%28,50K18:31:00 
 Axa ADR27,5127,5227,34-0,04-0,15%23,59K18:21:00 
 Societe Generale ADR6,48006,49006,4000+0,1450+2,29%28,64K18:27:00 
 L’Oreal ADR93,5394,1093,46-0,16-0,17%10,44K18:24:00 
 Danone PK14,8815,0314,88-0,22-1,46%76,41K18:33:00 
 Sequans Communications5,5505,6905,550+0,040+0,73%112,58K18:43:59 
 DBV Technologies4,8304,8404,780-0,140-2,82%47,99K18:35:09 
 Engie ADR13,6913,9113,60+0,01+0,07%47,78K18:32:00 
 Louis Vuitton ADR164,225165,820164,137-1,425-0,86%37,99K18:29:00 
 Carrefour SA PK3,803,933,80-0,04-0,91%5,79K18:21:00 
 Cellectis13,6214,0213,620,000,00%54,47K18:38:28 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gold Fields ADR10,04510,34010,010+0,095+0,95%3,51M18:47:40 
 Sibanye Gold ADR17,5617,9717,56-0,03-0,17%612,41K18:46:47 
 Harmony Gold Mining4,2204,3504,200+0,010+0,24%2,06M18:47:10 
 AngloGold Ashanti ADR20,0320,8119,95-0,20-0,99%1,17M18:47:52 
 Sasol ADR15,4015,5315,39-0,08-0,52%166,14K18:33:48 
 Naspers ADR36,9537,8236,94+0,68+1,87%248,00K18:28:00 
 Impala Platinum Holdings Ltd PK18,33018,59018,240-0,060-0,33%63,11K18:32:00 
 DRDGOLD ADR10,6310,9810,60-0,12-1,12%57,11K18:36:34 
 Net 1 UEPS4,1804,2204,110-0,080-1,88%27,96K18:40:14 
 Standard Bank Group Ltd PK8,908,958,86-0,04-0,45%2,60K18:20:00 
 Vodacom Group Ltd PK9,389,679,13-0,22-2,34%1,68K18:11:00 
 Mr Price Group15,0715,1715,06-0,20-1,32%6,99K18:28:00 
 African Gold Acquisition9,6609,6909,660-0,050-0,51%55,11K18:31:42 
 Nedbank Group Ltd11,97012,10011,580-0,130-1,07%2,64K18:10:00 
 Anglo American Platinum ADR22,35022,50022,3300,0000,00%2,99K17:00:00 
 MTN Group Ltd PK7,827,907,82-0,22-2,80%0,35K18:21:00 
 Sanlam Ltd PK8,0808,2407,860-0,070-0,86%2,20K18:10:00 
 Aspen Pharmacare ADR12,45012,45012,450+0,000+0,00%003/08 
 Leatt17,017,017,0-0,3-1,62%0,30K18:18:00 
 MultiChoice ADR8,88008,88008,8800+0,0800+0,91%0,25K18:30:00 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Coupang LLC39,2039,5837,95+1,17+3,08%2,29M18:46:57 
 KT14,5014,5514,48-0,05-0,34%107,71K18:41:37 
 POSCO75,7776,3675,70+0,19+0,25%49,16K18:45:10 
 LG Display9,909,999,90+0,23+2,38%154,52K18:42:30 
 SK Telecom ADR29,6729,8429,59-0,11-0,37%105,63K18:47:50 
 KB Financial46,0146,0945,76+0,82+1,81%119,16K18:42:32 
 Kepco ADR10,9610,9810,94+0,03+0,27%34,52K18:32:46 
 Woori Financial29,4029,6529,16+0,60+2,08%194,64K18:31:42 
 Shinhan34,0234,1233,93+0,17+0,50%11,98K18:28:33 
 Gravity Co96,3098,2596,22-1,89-1,92%8,88K18:32:59 
 I-On Digital0,150,170,13-0,01-3,54%99,00K18:19:00 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%019/07 
 Hyundai Motor DRC46,8646,8646,690,000,00%0,65K17:21:00 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Infosys ADR22,5522,7522,52-0,33-1,44%2,39M18:46:33 
 ICICI Bank ADR19,2919,3619,15+0,47+2,53%1,63M18:47:38 
 Tata Motors ADR19,9220,2519,92-0,64-3,11%493,41K18:47:41 
 Wipro ADR8,5108,5508,475-0,060-0,70%356,38K18:45:19 
 HDFC Bank ADR73,0073,1272,01+0,87+1,21%744,59K18:45:37 
 Vedanta Ltd16,6016,8216,58-0,35-2,06%358,09K18:48:05 
 MakeMyTrip27,3527,5126,82+0,61+2,28%50,73K18:32:33 
 Sify3,5303,6503,530-0,035-0,98%101,20K18:40:43 
 Azure Power Global25,0425,5824,83-0,02-0,08%73,17K18:32:55 
 WNS Holdings80,8281,2980,82-0,07-0,09%13,60K18:38:54 
 Dr. Reddy’s Labs ADR63,9164,0963,68+0,63+0,99%42,10K18:47:52 
 Yatra Online1,8901,8901,890-0,010-0,53%16,83K18:44:59 
 Rediff.com India0,09750,11050,0650+0,0325+50,00%1,50K17:00:00 
 Mahanagar Telephone Nigam PK0,5000,5000,4000,0000,00%002/08 
 Axis Bank ADR55500,00%004/02 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Royal Dutch Shell ADR41,0041,4140,81-0,62-1,49%2,48M18:47:52 
 ING ADR13,0313,0912,95+0,01+0,08%3,03M18:46:46 
 LAVA Therapeutics NV6,386,706,27-0,53-7,67%169,19K18:41:07 
 Royal Dutch Shell B ADR40,0440,4339,85-0,42-1,04%2,12M18:48:05 
 VEON1,75501,77001,7150+0,0050+0,29%4,54M18:45:39 
 Prosus ADR17,1917,4917,17+0,39+2,32%179,60K18:32:00 
 Stellantis NV20,6020,8120,58+0,31+1,53%2,62M18:47:06 
 Aegon ADR4,2604,2904,240-0,050-1,16%729,75K18:42:09 
 NXP211,22214,22209,64+0,69+0,33%740,06K18:47:33 
 Just Eat Takeaway.com NV17,3317,6117,25-0,38-2,15%1,30M18:47:09 
 International NV2,6202,6902,530-0,150-5,42%247,11K18:44:17 
 Yandex67,5668,9067,45+0,04+0,06%350,89K18:45:03 
 Airbus Group NV33,7633,9933,64-0,42-1,23%56,89K18:29:00 
 ProQR Therapeutics NV5,8505,8605,750+0,050+0,86%172,76K18:44:41 
 Koninklijke Philips ADR44,5644,7044,07-1,41-3,07%1,04M18:46:49 
 Qiagen NV52,3052,9452,19-0,19-0,36%186,32K18:45:26 
 ASML ADR790,20795,94787,80+10,67+1,37%325,02K18:48:04 
 Core Laboratories31,4032,0530,90-1,56-4,73%156,44K18:43:21 
 Merus18,6618,8917,79+0,56+3,09%22,39K18:31:37 
 Koninklijke ADR3,3803,3803,350+0,023+0,67%15,25K18:31:00 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Great China Mania0,0010,0010,0010,00027,27%40,49M18:24:00 
 AB International Group0,070,080,07-0,01-11,46%766,33K18:30:00 
 Borneo Resource0,00190,00190,00160,00000,00%500,10K18:12:00 
 Melco Resorts & Entertainment12,9913,4612,91-0,10-0,76%1,09M18:47:10 
 Futu108,67116,72108,29+1,15+1,07%3,37M18:47:07 
 Moxian10,5114,479,56-4,53-30,12%3,71M18:47:56 
 Takung Art7,007,456,91+0,02+0,29%829,74K18:47:49 
 D8 Holdings9,9109,9109,9000,0000,00%41,14K18:37:36 
 SGOCO Group Ltd8,3808,7208,300-0,030-0,36%435,22K18:48:00 
 iClick Interactive Asia5,155,335,040,000,00%355,84K18:46:45 
 Integrated Media Tech3,9503,9903,860+0,090+2,33%85,69K18:32:50 
 Silicon Motion79,2379,9477,11+2,04+2,64%317,37K18:44:56 
 Lion Group Holding2,0102,0201,970+0,010+0,50%139,36K18:42:37 
 Bridgetown 2 Holdings10,1510,1610,150,000,00%122,52K18:40:35 
 Bridgetown Holdings9,829,859,81-0,01-0,10%71,01K18:42:05 
 Hutchison China MediTech41,8942,8741,88-0,91-2,13%47,38K18:46:51 
 AIA ADR47,8847,9547,37+0,08+0,17%37,30K18:30:00 
 Diginex5,4305,6405,150+0,270+5,23%733,49K18:44:31 
 Hong Kong & China Gas ADR1,6501,6801,630+0,050+3,13%15,82K18:30:00 
 Brilliance China ADR6,06,36,0-0,0-0,66%49,21K18:32:00 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Endo Int4,7504,8604,600+0,140+3,04%2,14M18:47:06 
 Amarin4,4454,4954,330+0,145+3,37%2,47M18:46:22 
 Iterum Therapeutics0,7680,7900,765-0,027-3,35%1,61M18:45:54 
 Johnson Controls71,6872,4671,60-0,61-0,84%2,11M18:47:37 
 Medtronic128,93130,92128,55-2,53-1,92%1,52M18:47:40 
 Alkermes Plc28,0128,4127,69+0,15+0,54%528,98K18:46:58 
 Aon261,13264,54260,57-2,93-1,11%820,47K18:47:25 
 Eaton162,07164,27161,70-0,74-0,45%503,08K18:48:05 
 Accenture316,40319,15315,85-2,12-0,67%406,72K18:47:46 
 Seagate89,6090,3589,44-0,82-0,91%522,36K18:47:01 
 Horizon Pharma109,04111,00106,20+9,28+9,30%2,02M18:48:00 
 ICON PLC245,26247,44243,61+1,18+0,48%165,77K18:43:56 
 Nabriva Therapeutics1,23001,24001,2100+0,0100+0,82%522,93K18:45:50 
 Trane Technologies198,80202,48197,83-7,76-3,76%567,68K18:46:47 
 Perrigo48,3148,5547,96-0,40-0,82%431,18K18:47:25 
 Aptiv166,55168,56166,25-2,59-1,53%593,43K18:46:57 
 AerCap Holdings NV51,9352,7051,55-0,78-1,48%385,84K18:46:53 
 Jazz Pharma159,30168,09156,71-12,20-7,11%1,13M18:47:58 
 Adient39,9440,5539,74-1,34-3,25%158,09K18:44:17 
 Allegion PLC136,34137,47136,21-1,47-1,07%92,44K18:46:28 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR3,7453,7503,700+0,005+0,13%1,08M18:45:55 
 Telefonica ADR4,7954,8354,795-0,035-0,72%440,78K18:43:13 
 BBVA ADR6,6556,6706,600+0,035+0,53%735,15K18:45:44 
 Caixabank ADR0,971,020,97-0,00-0,35%20,99K17:21:00 
 Grifols ADR15,2415,3515,22+0,03+0,20%428,35K18:38:24 
 Siemens Gamesa ADR5,725,755,68+0,12+2,14%13,04K18:21:00 
 Inditex ADR16,9117,0116,55-0,29-1,69%33,47K18:27:00 
 Repsol SA11,2411,3311,11-0,18-1,58%11,50K18:31:00 
 IAG ADR4,774,804,75-0,07-1,45%33,79K18:31:00 
 Amadeus IT Holding SA PK63,1763,4763,12-0,48-0,76%12,30K18:28:00 
 ACS Actividades Construccion ADR5,285,305,28-0,04-0,77%1,99K18:28:00 
 Iberdrola SA48,5648,7948,06-0,32-0,65%19,73K18:27:00 
 Naturgy Energy ADR5,175,395,17+0,07+1,37%1,23K18:19:00 
 Enagas SA11,60011,69011,600-0,030-0,26%2,90K18:24:00 
 Red Electrica ADR9,98510,0109,985-0,050-0,50%1,60K18:18:00 
 DIDA ADR0,070,070,070,000,00%003/08 
 Zenosense0,0270,0270,024+0,000+0,00%003/08 
 Ferrovial29,5429,5429,46-0,03-0,10%9,89K16:51:00 
 Endesa ADR12,812,912,9+0,1+0,78%0,35K16:37:00 
 Grifols ADR12,0912,0912,090,000,00%003/08 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Teva ADR10,0210,149,84+0,10+1,01%3,11M18:46:19 
 Nano Dimension6,2306,3306,120+0,010+0,16%2,51M18:48:07 
 SolarEdge Technologies Inc287,94303,50287,00-11,87-3,96%339,65K18:47:02 
 Perion Network18,3719,6918,18-1,20-6,13%502,02K18:48:08 
 Ceragon3,9904,1403,980-0,200-4,77%373,00K18:46:45 
 ZIM Integrated Shipping Services41,7642,8241,07-0,26-0,62%607,51K18:47:37 
 Todos0,030,030,03-0,00-5,17%575,65K18:30:00 
 Painreform2,7602,7702,680-0,010-0,36%198,79K18:42:34 
 ironSource8,768,898,71-0,06-0,68%421,79K18:47:23 
 Riskified27,9828,3227,17-0,09-0,32%287,63K18:48:02 
 Rada Electronic Industries11,8612,2411,83-0,13-1,08%158,62K18:47:07 
 Medigus ADR1,56001,56001,5200+0,0100+0,65%252,79K18:40:28 
 Intec Pharma9,63011,0979,5900,0000,00%003/08 
 Sharplink Gaming6,4506,6306,350-0,110-1,68%243,91K18:41:06 
 Tower29,3629,8329,05-0,14-0,47%120,76K18:46:07 
 Playtika23,5823,8221,29+1,58+7,18%1,07M18:48:08 
 Cognyte Software27,7528,0527,50+0,15+0,54%110,16K18:38:32 
 Check Point Software125,76127,25125,74-1,41-1,11%176,62K18:44:37 
 Check Cap Ltd1,10001,11001,09000,00000,00%343,40K18:30:38 
 Ree Automotive Holding9,9910,259,96-0,02-0,15%207,81K18:47:15 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR11,6111,6411,55-0,08-0,64%2,43M18:47:01 
 Svenska Handelsbanken PK5,655,655,630,000,00%4,67K18:27:00 
 Veoneer31,3031,3030,93+0,26+0,84%469,91K18:47:52 
 Oatly Group AB18,0218,7317,95-0,43-2,33%732,16K18:48:05 
 Autoliv98,4098,8898,17-1,50-1,50%115,99K18:44:17 
 LM Ericsson B11,850011,950011,4500+0,0000+0,00%003/08 
 Olink Holding AB36,1936,5036,12-0,12-0,33%48,69K18:39:01 
 Swedbank AB19,6919,7519,67-0,06-0,30%3,49K18:18:00 
 Sandvik AB ADR26,2326,3726,200,010,02%21,24K18:19:00 
 H&M ADR4,144,184,14-0,03-0,72%4,29K18:20:00 
 Telia ADR8,718,788,72-0,06-0,68%2,95K18:18:00 
 Volvo ADR23,6323,7823,63+0,09+0,40%6,84K18:28:00 
 Assa Abloy AB16,0416,1516,04+0,02+0,13%12,31K18:29:00 
 Hexagon ADR17,1917,2117,06+0,19+1,12%10,64K18:32:00 
 Atlas Copco AB69,1269,4468,97+0,58+0,85%4,05K18:08:00 
 Swedish Match Ab Ord9,06509,14009,0400-0,0150-0,17%10,58K18:27:00 
 Neonode5,2205,4405,160+0,020+0,38%9,52K18:24:13 
 AB SKF26,2926,3826,27-0,06-0,23%2,79K17:46:00 
 Calliditas Therapeutics28,8628,9528,860,010,00%3,25K18:32:04 
 Evolution Gaming Group AB163,99166,55163,99-1,79-1,08%2,85K18:15:00 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Transocean3,3103,4303,290-0,190-5,43%7,75M18:47:25 
 Relief Therapeutics0,250,250,24-0,00-0,48%930,14K18:30:00 
 Amcor PLC11,5611,6911,53-0,11-0,90%884,70K18:47:31 
 Credit Suisse ADR10,2910,3510,25-0,11-1,01%1,85M18:46:55 
 ABB ADR37,2937,4737,14+0,19+0,51%1,40M18:47:25 
 Novartis ADR92,0992,5291,73-0,62-0,67%1,26M18:47:27 
 Chubb171,77172,50170,91-0,85-0,49%353,46K18:48:00 
 UBS Group16,6416,7016,61-0,06-0,36%931,55K18:47:06 
 STMicroelectronics ADR41,8642,1141,76-0,04-0,10%941,98K18:47:29 
 TE Connectivity148,83149,92148,76-0,57-0,38%256,51K18:47:50 
 ObsEva2,5002,5802,4900,0000,00%568,38K18:42:09 
 Roche Holding ADR48,7549,3348,72-0,05-0,10%698,82K18:32:00 
 Dufry ADR5,15,25,1-0,1-2,07%144,17K18:32:00 
 Alcon74,5674,8874,41+0,16+0,22%143,12K18:47:36 
 Nestle SA124,9000127,9190124,9000-1,3500-1,07%1,72K18:15:00 
 Crispr Therapeutics122,06124,08120,98+0,64+0,53%259,15K18:46:57 
 Logitech108,30109,57108,16-0,42-0,39%524,83K18:41:11 
 Garmin161,63163,07161,21+0,65+0,40%135,52K18:48:05 
 Quotient Ltd3,5303,5503,360+0,100+2,92%114,80K18:43:40 
 Adc Thera22,3523,2822,35-0,20-0,89%63,46K18:43:37 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Snam ADR12,0512,4812,05-0,15-1,23%32,40K17:47:00 
 Stevanato Group SpA20,1520,1519,98+0,24+1,21%167,95K18:23:20 
 Ferrari NV210,64213,30210,64-0,66-0,31%97,32K18:48:02 
 Kaleyra9,9010,119,57-0,06-0,60%133,20K18:47:20 
 ENEL Societa per Azioni9,0559,1409,040-0,050-0,55%96,50K18:27:00 
 ENI ADR23,9224,0623,82-0,22-0,91%27,08K18:32:36 
 UniCredit ADR5,8155,8405,790-0,055-0,94%13,26K18:27:00 
 Intesa Sanpaolo SpA PK16,65016,67016,455-0,090-0,54%23,20K18:28:00 
 Mediobanca ADR11,5211,5411,48+0,08+0,66%4,98K18:18:00 
 Prysmian ADR18,2118,2118,00+0,26+1,45%0,76K16:50:00 
 Atlantia ADR8,738,738,73+0,01+0,11%1,45K17:24:00 
 Terna Rete Elettrica Nazionale23,7323,8823,74+0,08+0,34%1,92K18:15:00 
 Leonardo ADR3,973,973,97+0,02+0,51%0,85K18:06:00 
 Natuzzi16,9016,9316,90+0,58+3,55%1,60K18:47:33 
 Prada Spa PK15,5715,5714,960,000,00%0,27K16:30:00 
 Salvatore Ferragamo ADR10,1010,1010,09+0,19+1,92%1,02K18:10:00 
 Assicurazioni Generali ADR9,859,859,85-0,00-0,04%0,33K16:53:00 
 Brunello Cucinelli ADR33,034,533,00,00,00%003/08 
 Saipem ADR4,51004,51004,51000,00000,00%003/08 
 Tod's ADR6,426,426,42+0,00+0,00%003/08 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Takeda Pharma ADR16,5016,6316,48-0,14-0,81%685,86K18:48:04 
 Canon ADR24,2724,5024,22-0,16-0,65%197,56K18:42:07 
 Mitsubishi UFJ Financial ADR5,3405,3505,320-0,040-0,74%326,44K18:45:04 
 Sumitomo Mitsui Financial ADR6,7206,7506,710-0,080-1,18%333,52K18:46:49 
 Sony ADR102,58103,28102,12-1,10-1,06%261,99K18:44:05 
 Honda Motor ADR33,2633,3732,91+0,40+1,22%344,55K18:46:51 
 Nomura ADR4,8404,8904,840-0,060-1,22%108,73K18:47:18 
 Renesas Electronics ADR5,5905,6445,500-0,010-0,18%111,91K18:32:00 
 Murata Manufacturing Inc20,9121,6320,90-0,16-0,74%223,08K18:24:00 
 SoftBank Group31,1931,4331,08+0,05+0,16%193,54K18:31:00 
 Nintendo ADR63,1164,4063,03-1,73-2,67%130,45K18:32:00 
 Fanuc Corporation22,8723,4222,40-0,20-0,86%55,46K18:30:00 
 Mizuho Financial ADR2,8302,8602,830-0,060-2,08%107,55K18:47:58 
 Nippon ADR25,7425,9525,68-0,18-0,68%36,68K18:22:00 
 Z Holdings ADR11,2811,4211,12+0,29+2,64%363,23K18:28:00 
 Toyota Motor ADR182,31183,71181,22-3,64-1,96%84,21K18:37:58 
 Panasonic Corp PK12,1912,3012,10-0,13-1,06%41,61K18:28:00 
 Nidec28,8129,1428,80-0,28-0,96%178,88K18:30:00 
 Ono Pharmaceutical Co7,557,617,25-0,10-1,31%215,03K18:30:00 
 Kao ADR12,3812,4712,38+0,09+0,69%56,49K18:27:00 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 HPIL0,00600,00620,0056-0,0001-1,64%75,80M18:32:00 
 Plyzer Tech0,00070,00080,0006-0,0001-12,50%86,50M18:29:00 
 Eco-Tek Group, Inc.0,001100,001400,00110-0,00020-15,38%21,11M18:32:00 
 KAT Exploration0,00780,00900,0070-0,0009-10,34%73,44M18:32:00 
 Itokk0,00500,00610,0048-0,0011-18,03%6,40M18:32:00 
 Latteno Food Corp.0,000300,000300,00015+0,00010+50,00%36,79M18:25:00 
 Sundial Growers0,79320,80630,7803-0,0222-2,72%47,45M18:47:41 
 Winning Brands Corp0,001100,001300,00110-0,00015-12,00%38,81M18:32:00 
 Fernhill Beverage0,001600,001740,00160-0,00020-11,11%6,03M18:13:00 
 Two Hands0,00220,00240,00220,00002,04%11,13M18:28:00 
 Flora Growth9,90011,5509,600-2,810-22,11%2,65M18:46:34 
 Acasti Pharma0,49550,56390,4870-0,0428-7,95%6,86M18:47:27 
 Tilray14,0914,5613,91-0,16-1,12%8,81M18:47:50 
 Bausch Health25,4726,5525,30-0,97-3,67%2,55M18:47:50 
 Yamana Gold4,6054,7304,580+0,055+1,21%8,91M18:46:42 
 Barrick Gold21,8022,3021,74+0,08+0,37%10,33M18:47:54 
 Cenovus Energy7,9808,2607,980-0,440-5,23%5,22M18:48:05 
 Meta Materials3,1753,2753,130-0,095-2,91%5,08M18:46:33 
 Sycamore Entmt Grp0,014680,015800,01370-0,00093-5,93%3,91M18:32:00 
 Newron Sport0,00350,00370,00320,00000,00%4,43M18:30:00 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Castor Maritime2,0602,0852,045-0,030-1,44%418,30K18:47:33 
 QIWI10,0110,159,98-0,03-0,30%91,20K18:46:06 
 HeadHunter ADR41,7842,5941,58-0,14-0,33%20,72K18:31:27 
 Woodbrook0,625000,625000,62500+0,00000+0,00%003/08 
 Bank of Cyprus1,401,401,400,000,00%006/07 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Goff Corp0,218350,252000,21610-0,03355-13,32%1,16M18:23:00 
 Ecopetrol ADR13,1813,5113,15-0,22-1,61%312,23K18:45:22 
 GeoPark Ltd11,6511,9611,53-0,37-3,08%11,19K18:27:48 
 Tecnoglass18,8519,2318,70-0,34-1,77%44,92K18:34:28 
 BanColombia ADR28,8628,9428,40+0,45+1,58%54,20K18:37:30 
 Grupo Aval5,2005,2205,160+0,040+0,78%116,59K18:32:05 
 Avianca Holdings Sa0,630,630,58+0,06+10,53%12,96K18:19:00 
 Blueberries Medical0,07620,07800,0762+0,0012+1,60%3,00K18:20:00 
 Interconnection Electric120,00120,00120,00+0,00+0,00%003/08 
 Inversiones Suramericana ADR9,209,209,200,000,00%003/08 
 Bakken Energy Corp0,0000,0000,0000,0000,00%003/08 
 Cementos Argos ADR6,296,706,290,000,00%022/07 
 Nutresa ADR4,754,754,750,000,00%029/04 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Arrival Vault USA12,1512,2011,64+0,21+1,76%916,54K18:47:41 
 ArcelorMittal ADR34,6835,0734,65-0,23-0,66%1,64M18:48:04 
 Spotify Tech217,79220,27217,50-0,16-0,07%670,87K18:47:07 
 Tenaris ADR20,1420,5320,11-0,69-3,31%1,10M18:45:58 
 Ternium ADR50,0751,2949,40+0,30+0,60%529,85K18:48:09 
 Adecoagro SA9,319,599,30-0,21-2,21%134,34K18:46:59 
 Alussa Energy Acquisition9,9310,109,49+0,95+10,65%467,22K18:45:22 
 Globant SA238,98240,32237,88+0,55+0,23%60,93K18:38:52 
 Intelsat Sa0,4750,5020,470-0,010-2,13%46,39K18:26:00 
 Orion Engineered Carbons17,5117,8117,51-0,46-2,56%26,38K18:42:10 
 Altisource Portfolio Solutions8,5108,9108,330-0,580-6,38%156,89K18:36:50 
 MagnaChip20,6320,8520,59-0,27-1,29%44,63K18:39:19 
 Ardagh Group23,0223,4023,02-0,52-2,21%26,11K18:45:06 
 Nexa Resources8,3908,8308,390-0,280-3,23%41,85K18:39:04 
 Corporacion America Airports5,3505,4905,230-0,090-1,65%24,10K18:30:07 
 Millicom39,8940,1739,82-0,16-0,40%7,98K18:32:32 
 Subsea 7 ADR7,627,647,55-0,19-2,43%7,03K17:14:00 
 BM European Value ADR31,0431,0931,04-0,14-0,45%1,53K18:27:00 
 Atento SA24,2924,5223,63+0,69+2,91%7,71K18:20:09 
 Samsonite ADR9,4559,4559,370+0,000+0,00%003/08 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Magyar Telekom Plc7,037,057,02+0,00+0,00%003/08 
 MOL ADR3,53,53,50,00,00%015/07 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Resort Savers0,060,060,050,000,00%334,69K18:27:00 
 GreenPro0,82000,84310,8200-0,0096-1,16%151,15K18:44:49 
 Top Glove ADR3,873,963,87-0,10-2,52%1,32K18:21:00 
 Weconnect Tech0,080,080,04-0,00-2,75%10,56K17:03:00 
 Catcha Investment10,00010,00010,0000,0000,00%003/08 
 Genting Berhad6,116,516,11+0,02+0,39%1,21K17:51:00 
 Malayan Banking Berhad4,6704,6704,6000,0000,00%0,92K16:54:00 
 IGS Capital1,00001,00001,0000+0,0000+0,00%003/08 
 Catcha Investment9,6609,7009,6600,0000,00%003/08 
 Natural Health Farm0,000,000,000,000,00%009/07 
 Genting Malaysia ADR17,0017,0017,00+0,00+0,00%002/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,10650,10650,10650,00000,00%009/07 
 DKG Capital0,12000,12000,1200-0,0050-4,00%0,83K17:40:00 
 Prime Global Capital0,40000,40000,4000+0,0000+0,00%029/07 
 Tenaga Nasional Berhad9,1909,3909,190+0,000+0,00%030/07 
 Sime Darby0,48000,50000,48000,00000,00%002/08 
 Graphene Nanochem0,0200,0200,0200,0000,00%006/07 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Cemex ADR8,1608,2808,135-0,110-1,33%2,06M18:46:55 
 America Movil ADR16,8017,0616,78-0,22-1,29%376,29K18:46:47 
 Grupo Televisa ADR13,0713,4513,01-0,40-2,97%343,68K18:45:27 
 Tamino Minerals0,0120,0130,0120,0014,78%150,00K17:08:00 
 Controladora Vuela ADR21,0021,2720,97-0,36-1,69%209,93K18:46:55 
 Fomento Economico Mexicano87,4889,1587,12-1,67-1,87%111,06K18:47:50 
 LIV Capital Acquisition10,04010,05010,0300,0000,00%23,53K17:39:01 
 Becle2,43002,43002,2800-0,0325-1,32%1,46K18:24:00 
 Coca-Cola Femsa ADR56,3757,1756,29-0,82-1,43%28,66K18:43:17 
 Santander Mexico B ADR5,8205,8505,810-0,020-0,34%15,16K18:32:42 
 Aeroportuario del Centro Norte47,9848,7347,97-0,93-1,90%13,39K18:43:14 
 Betterware De Mexico45,9346,7345,40+0,43+0,95%3,33K18:29:18 
 Mexico Closed Fund15,5215,6215,48-0,13-0,83%23,47K18:17:07 
 Wal Mart de Mexico ADR33,3733,5033,14-0,15-0,45%10,08K18:31:00 
 GAP ADR112,66114,96112,44-3,18-2,75%11,34K18:40:22 
 DD3 Acquisition9,9109,9109,900+0,000+0,00%003/08 
 Kimberly-Clark de Mexico7,958,107,920,000,00%11,35K18:30:00 
 Banorte ADR32,3833,0232,38-1,22-3,63%3,34K18:28:00 
 Grupo Aeroportuario Sureste ADR179,31179,60178,59-1,41-0,78%2,57K18:31:29 
 Fresnillo11,59011,76011,455+0,080+0,70%2,46K18:13:00 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Equinor ADR20,0720,2019,89-0,18-0,86%914,05K18:47:05 
 Orkla ASA ADR9,0809,1609,050-0,070-0,77%32,38K18:27:00 
 Nel ASA1,791,841,76-0,14-7,01%166,67K18:30:00 
 Norwegian Air Shuttle ASA1,241,261,24-0,01-0,80%2,35K17:25:00 
 Norsk Hydro ASA ADR6,7756,8006,700-0,065-0,95%13,63K18:19:00 
 DNB Bank ASA20,7021,1620,63-0,08-0,39%10,76K18:30:00 
 Telenor ASA ADR17,5517,8017,56-0,11-0,59%13,50K18:27:00 
 Opera10,0710,079,72+0,40+4,14%26,71K18:46:40 
 Kahoot4,224,234,13-0,11-2,54%22,66K18:21:00 
 Yara International ASA26,1726,3826,17+0,12+0,46%1,37K18:15:00 
 Mowi ADR26,3226,3926,07+0,50+1,94%14,10K18:16:00 
 Equinor20,340020,340020,34000,00000,00%003/08 
 Hexagon Composites3,53503,53503,53500,00000,00%003/08 
 Tomra Systems ADR59,6560,0058,20+0,00+0,00%003/08 
 REC Silicon ADR1,811,811,810,000,00%003/08 
 Nordic Semiconductor ASA33,900033,921033,6600+0,0000+0,00%003/08 
 Gjensidige Forsikring ADR24,3024,7524,25+0,00+0,00%003/08 
 Norsk Hydro6,536,806,53-0,27-4,01%1,04K17:48:00 
 Telenor17,58617,90017,5860,0000,00%003/08 
 Orkla9,17009,17009,1700+0,0000+0,00%003/08 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Buenaventura Mining ADR8,1008,5608,070-0,250-2,99%253,07K18:42:48 
 Credicorp100,92103,04100,89-0,19-0,19%126,12K18:45:35 
 Intercorp Financial Services20,3020,5619,68+0,29+1,45%15,34K18:32:21 
 Goldsands Dev Co0,00270,00280,00270,00000,00%003/08 
 Aenza1,78001,80001,7800-0,0200-1,11%1,65K18:31:18 
 Cementos Pacasmayo ADR6,0556,1006,010-0,035-0,57%2,06K18:25:23 
 Dana Resources0,000100,000100,000100,000000,00%002/08 
 Fossal ADR0,0010,0010,0010,0000,00%023/07 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 CD Projekt11,4011,4611,35-0,02-0,18%4,05K18:21:00 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK4,744,744,740,000,00%002/06 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR18,1118,1118,110,000,00%023/04 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR8,368,368,360,000,00%023/04 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Galp Energa4,904,934,88-0,08-1,61%8,10K18:27:00 
 EDP Energias de Portugal ADR53,1453,6953,14+0,15+0,28%5,29K18:15:00 
 Jeronimo Martins SGPS SA ADR42,2942,2942,29+0,55+1,32%0,21K17:53:00 
 Pharol SGPS ADR0,1450,1500,1100,0000,00%003/09 
 Banco Espirito Santo0,00310,00310,00310,00000,00%026/07 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gazprom DRC7,857,897,82+0,03+0,44%2,21M18:38:00 
 Sberbank16,9517,1016,92+0,06+0,33%1,96M18:37:00 
 Rosneft DRC7,417,547,39-0,02-0,30%1,06M18:35:00 
 MTS ADR8,5908,6908,575-0,090-1,04%795,69K18:46:35 
 Polymetal1.565,501.586,501.559,50+5,00+0,32%734,08K18:35:00 
 Surgutneftegaz ADR4,574,664,45+0,13+2,93%999,28K18:39:00 
 Norilskiy Nikel ADR34,8535,3534,76-0,06-0,17%529,64K18:38:00 
 Ozon52,4253,2652,36+0,05+0,10%113,74K18:33:30 
 Lukoil ADR85,7686,9885,33+0,39+0,46%224,65K17:29:42 
 Tatneft ADR40,2040,6840,17+0,23+0,58%131,05K18:35:00 
 Magnit DRC14,7914,9314,71+0,08+0,54%358,29K17:26:55 
 PhosAgro OAO18,6719,0918,64-0,03-0,16%86,20K18:35:00 
 Severstal DRC24,5224,6924,44+0,10+0,41%235,70K17:27:31 
 Globaltrans Inv7,727,817,69+0,01+0,13%95,42K18:35:00 
 Novolipetsk Steel DRC35,0435,5435,04-0,16-0,46%218,24K18:35:00 
 Bank VTB DRC1,3081,3421,308-0,014-1,06%180,05K18:35:00 
 Mechel Pref ADR0,88180,89850,8611+0,0126+1,45%82,72K18:31:10 
 Gazprom DRC7,8507,8757,820+0,010+0,13%38,70K18:30:00 
 Novatek DRC225,90228,30224,80+0,50+0,22%36,34K18:35:00 
 Lukoil86,8386,8386,830,000,00%003/08 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Soquimich B ADR48,2049,4548,12-0,12-0,25%503,29K18:43:56 
 Enel Chile ADR2,5202,5452,515-0,010-0,40%135,82K18:48:01 
 Enel Americas ADR6,7206,8106,700-0,040-0,59%164,35K18:39:15 
 Santander Chile ADR18,6118,7918,490,000,00%115,06K18:44:56 
 LATAM Airlines ADR2,512,552,500,000,00%68,82K18:26:00 
 Cervecerias ADR20,9321,2220,93-0,07-0,33%30,91K18:38:42 
 Banco De Chile17,0917,2917,09-0,06-0,35%15,77K18:45:28 
 Itau CorpBanca ADR3,7203,8403,6600,0000,00%003/08 
 Embotelladora Andina B ADR13,7913,8313,79-0,11-0,79%3,04K18:18:05 
 Enel Generacion ADR9,409,449,400,000,00%016/12 
 Embotelladora Andina12,4212,4512,42+0,00+0,00%002/08 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Flex17,6017,7517,44-0,13-0,73%1,74M18:48:12 
 Sea288,14290,51284,00+5,17+1,83%805,35K18:47:36 
 YY A49,6551,4849,59-0,77-1,53%293,57K18:41:55 
 Kulicke&Soffa54,0554,8753,69+0,27+0,50%120,68K18:47:52 
 Aslan Pharma ADR2,7902,8402,790-0,050-1,76%101,82K18:46:39 
 Aberdeen Asia-Pacific4,3454,3504,320-0,005-0,11%125,18K18:26:20 
 Maxeon Solar Technologies15,1016,1515,10-1,21-7,42%192,40K18:40:39 
 Triterras5,2505,2505,150+0,140+2,74%67,04K18:41:25 
 Wave Life Sciences Ltd5,5905,6805,400+0,030+0,54%276,29K18:43:48 
 India Closed Fund22,3822,4222,31+0,05+0,22%37,86K18:26:37 
 SC Health9,799,809,75-0,00-0,01%3,69K18:26:28 
 Templeton Dragon Closed Fund21,3321,3621,32+0,29+1,38%13,31K18:38:43 
 Aberdeen Japan Equity Fund Inc9,0609,0809,050-0,010-0,11%0,90K16:42:53 
 Singapore Telecommunications PK16,82016,99016,800+0,130+0,78%16,25K18:24:00 
 Grindrod Shipping10,7511,0010,60-0,16-1,47%54,39K18:25:11 
 Tiga Acquisition10,0310,0310,020,000,00%2,79K18:27:10 
 DBS Group Holdings ADR90,9091,0090,00+1,26+1,41%30,94K18:10:00 
 Wilmar International34,5034,5032,55+1,57+4,77%1,43K16:50:00 
 Singapore Airlines7,4257,4707,330+0,095+1,30%9,55K18:29:00 
 Templeton Emerging Markets Closed18,0318,0918,03+0,01+0,06%4,44K18:45:46 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 KASIKORNBANK Public Co12,5712,7012,30+0,02+0,16%2,76K18:15:00 
 Airports Thailand ADR18,418,417,6+0,1+0,77%0,37K16:53:00 
 Advanced Info Service Public5,4205,5605,270+0,000+0,00%003/08 
 Siam Commercial Bank ADR11,411,511,3+0,0+0,00%003/08 
 Bangkok Bank ADR15,840015,840015,8400+0,2400+1,54%0,41K16:53:00 
 Electricity Generating ADR26262600,00%022/01 
 Glow Energy ADR25,025,025,00,00,00%004/02 
 Indorama Ventures ADR11,6811,6811,68+0,15+1,30%0,10K18:07:00 
 CP All ADR18181800,00%023/07 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 BTS ADR27,027,027,00,00,00%022/07 
 Banpu ADR55500,00%025/11 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR28,4728,4728,470,000,00%017/02 
 BEC World ADR1,851,851,850,000,00%023/11 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%004/11 
 Advanced Info Service DRC5,255,255,250,000,00%002/08 
 TTW Public Company17,2217,2217,220,000,00%021/07 
 PTT Exploration & Production6,1706,6506,1700,0000,00%027/07 
 Univanich Palm Oil ADR0,20,20,20,00,00%028/07 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 United Microelectronics10,94510,98010,850+0,295+2,77%2,99M18:47:54 
 Taiwan Semiconductor118,44119,55118,39+0,03+0,03%2,28M18:48:05 
 Himax13,9314,0513,64+0,19+1,38%1,39M18:47:56 
 ASE Industrial ADR9,5009,5409,460+0,280+3,04%1,06M18:45:04 
 SemiLEDS8,288,338,00-0,20-2,36%120,51K18:32:43 
 Chunghwa Telecom42,5142,5942,47+0,18+0,43%33,59K18:44:09 
 ChipMOS Tech40,6540,9440,16+0,46+1,14%52,41K18:32:58 
 AU Optronics8,3408,3808,010+0,770+10,17%89,64K18:32:00 
 Hon Hai Precision ADR8,028,087,960,010,00%54,72K18:25:00 
 Giga Media Ltd2,7502,7502,700+0,020+0,73%10,45K18:32:01 
 Asia Pacific Wire & Cable3,2103,2503,170-0,010-0,31%7,09K18:08:11 
 Taiwan Liposome ADR6,8906,8906,810-0,020-0,28%0,78K18:27:15 
 VinCompass0,0000,0000,0000,0000,00%004/02 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 FIH Mobile ADR2,8602,8602,710+0,000+0,00%029/07 
 ColorStars0,250,250,200,000,00%004/02 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 DMARKET Electronic Services Trading ADR13,4413,5813,40+0,37+2,83%49,17K18:29:43 
 Turkcell Iletisim Hizmetleri4,5004,5404,490-0,060-1,32%105,33K18:45:34 
 Trillion Energy0,1970,2000,195-0,001-0,51%191,92K18:28:00 
 Akbank Turk Anonim Sirketi1,311,351,26+0,02+1,55%168,59K18:21:00 
 Anadolu Efes ADR0,5800,5800,5800,0000,00%003/08 
 Turkiye Garanti Bankasi AS1,0101,0601,010-0,050-4,72%10,22K18:26:00 
 Koc Holdings AS12,2412,3012,19+0,02+0,16%4,02K17:35:00 
 Arcelik ADR20,1020,1020,10+0,40+2,04%0,36K16:30:00 
 THY ADR15,315,315,0+0,0+0,00%029/07 
 Turk Telekomunikasyon ADR1,61,61,60,00,00%030/07 
 Ulker Biskuvi Sanayi ADR24242400,00%029/07 
 Şişecam0,7497010,7497010,7497010,0000000,00%018/10 
 Tekfen ADR33300,00%027/05 
 Eregli Demir Celik ADR8,958,958,950,000,00%026/03 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Turkiye Vakiflar Bankasi ADR4,1004,1004,1000,0000,00%018/06 
 Turkiye Halk Bankasi AS1,1901,1901,1900,0000,00%002/08 
 Tav Havalimanlari Holding AS10,75010,75010,7500,0000,00%028/07 
 Koza Altin Islemeleri A S13,000013,000013,00000,00000,00%002/02 
 Ford Otomoti Sanayi ADR102,23102,23102,20+0,00+0,00%029/07 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Astika Holdings0,08700,08700,0800+0,0150+20,83%3,12K17:20:00 
 Spark New Zealand ADR16,9316,9716,52+0,14+0,83%3,32K18:18:00 
 A2 Milk4,454,454,40+0,00+0,00%003/08 
 Auckland International Airport ADR25,5525,5524,72+0,81+3,25%0,33K17:12:00 
 New Zealand Oil Gas0,3070,3070,3070,0000,00%003/08 
 Spark New Zealand3,21003,21003,21000,00000,00%030/07 
 Skycity Entertainment ADR10,0310,0310,030,000,00%013/10 
 Sanford ADR17171700,00%009/04 
 Port Tauranga ADR20,3320,3320,330,000,00%010/07 
 Fisher Paykel ADR108,4108,4108,40,00,00%004/02 
 Warehouse Group2,30002,30002,30000,00000,00%015/07 
 Air New Zealand ADR5,115,115,110,000,00%030/07 
 Ryman Healthcare ADR43,4943,4943,490,000,00%028/07 
 Green Cross Health1,341,351,30+0,00+0,00%027/05 
 New Zealand Energy Corp0,24000,24000,24000,00000,00%030/07 
 Fletcher Building Ltd PK10,3410,3410,34+0,00+0,00%002/08 
 Chorus ADR21,1121,1121,110,000,00%030/07 
 Summerset Group9,49,49,40,00,00%024/02 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Seanergy Maritime1,01001,01000,99050,00000,00%709,25K18:46:53 
 Diana Shipping4,0604,1404,040-0,020-0,49%321,36K18:41:42 
 Star Bulk Carriers19,0719,4618,90-0,13-0,68%308,18K18:46:43 
 GasLog Partners LP4,0104,0503,870+0,040+1,01%117,25K18:31:15 
 FreeSeas0,00200,00200,00150,00000,00%003/08 
 Box Ships0,00510,00510,0037-0,0009-15,00%23,00K17:33:00 
 Top Ships1,28001,31001,2800-0,0500-3,76%160,02K18:44:58 
 Danaos70,5671,0967,50+1,33+1,92%173,50K18:45:31 
 Globus Maritime2,7502,8302,710-0,080-2,83%132,74K18:42:52 
 Pyxis Tankers Inc0,72830,72980,7060-0,0015-0,21%74,17K18:31:57 
 Dynagas LNG3,0803,1703,080-0,030-0,96%11,13K18:05:15 
 StealthGas2,5602,5702,530-0,020-0,78%16,19K18:07:28 
 Capital Product11,6811,7511,68-0,01-0,09%9,92K18:39:34 
 Tsakos Energy7,3707,4407,350-0,030-0,41%31,25K18:45:25 
 Eurobank Ergasias0,4400,4400,420+0,000+0,00%6,60K16:30:00 
 GasLog Partners Pref B24,1024,4123,80-0,02-0,08%10,32K18:25:35 
 Euroseas18,0318,4018,00-0,22-1,18%20,03K18:46:53 
 GasLog Partners Pref C24,7424,7424,60+0,06+0,24%32,05K18:41:58 
 GasLog Partners Pref A25,4725,5525,44-0,05-0,20%8,25K18:47:10 
 Performance Shipping4,4404,4404,350+0,030+0,68%4,48K18:30:07 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol