Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Dünya ADR’leri
Almanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 29,68 | 31,99 | 28,95 | -2,40 | -7,48% | 8,61M | 19/04 | ||
| BioNTech | 149,48 | 156,81 | 146,79 | -2,06 | -1,36% | 3,43M | 19/04 | ||
| Deutsche Bank | 12,52 | 12,65 | 12,49 | -0,03 | -0,24% | 2,85M | 19/04 | ||
| Affimed NV | 9,62 | 9,84 | 9,22 | +0,11 | +1,16% | 2,05M | 19/04 | ||
| Trivago | 3,580 | 3,720 | 3,500 | -0,110 | -2,98% | 1,82M | 19/04 | ||
| CureVac NV | 113,00 | 113,00 | 109,02 | +3,71 | +3,39% | 1,79M | 19/04 | ||
| Porsche Automobile Holding SE | 11,53 | 11,68 | 11,45 | -0,37 | -3,11% | 732,27K | 19/04 | ||
| SAP ADR | 139,53 | 139,80 | 138,83 | +0,23 | +0,17% | 699,80K | 19/04 | ||
| Volkswagen 10 Pref ADR | 34,87 | 35,23 | 34,70 | -0,66 | -1,84% | 641,27K | 19/04 | ||
| Spark Networks | 7,36 | 7,50 | 6,62 | +0,61 | +9,04% | 338,44K | 19/04 | ||
| Bayer AG PK | 16,59 | 16,67 | 16,51 | +0,37 | +2,28% | 329,66K | 19/04 | ||
| InflaRx | 3,67 | 3,69 | 3,51 | -0,03 | -0,81% | 244,74K | 19/04 | ||
| Immunic | 13,44 | 14,55 | 13,17 | -0,77 | -5,42% | 225,87K | 19/04 | ||
| MYT Netherlands | 30,17 | 30,35 | 29,00 | +0,59 | +1,99% | 211,57K | 19/04 | ||
| Deutsche Telekom ADR | 19,60 | 19,60 | 19,42 | +0,20 | +1,03% | 206,34K | 19/04 | ||
| Fresenius Medical Care ADR | 38,60 | 38,71 | 38,45 | +0,47 | +1,23% | 173,16K | 19/04 | ||
| Volkswagen Pref ADR | 28,93 | 29,19 | 28,77 | -0,41 | -1,40% | 132,88K | 19/04 | ||
| Allianz ADR | 26,34 | 26,46 | 26,28 | +0,12 | +0,44% | 121,51K | 19/04 | ||
| Via Optronics | 13,50 | 13,90 | 13,39 | -0,33 | -2,39% | 119,70K | 19/04 | ||
| Centogene | 11,28 | 11,95 | 10,54 | -0,23 | -2,00% | 101,58K | 19/04 |
Arjantin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 3,92 | 4,07 | 3,89 | -0,04 | -1,01% | 1,15M | 19/04 | ||
| Despegar.com | 12,70 | 13,01 | 12,51 | -0,29 | -2,23% | 517,31K | 19/04 | ||
| Grupo Financiero Galicia ADR | 7,42 | 7,69 | 7,38 | +0,05 | +0,68% | 463,81K | 19/04 | ||
| BBVA Banco Frances ADR | 2,65 | 2,74 | 2,63 | 0,00 | 0,00% | 359,02K | 19/04 | ||
| MercadoLibre | 1.570,99 | 1.593,99 | 1.531,69 | -20,89 | -1,31% | 321,95K | 19/04 | ||
| Grupo Supervielle | 1,71 | 1,77 | 1,70 | +0,01 | +0,59% | 269,18K | 19/04 | ||
| Banco Macro B ADR | 12,99 | 13,36 | 12,92 | -0,01 | -0,08% | 197,74K | 19/04 | ||
| Telecom Argentina ADR | 4,86 | 5,00 | 4,85 | -0,05 | -1,02% | 183,28K | 19/04 | ||
| Central Puerto | 2,17 | 2,22 | 2,12 | 0,01 | 0,46% | 176,64K | 19/04 | ||
| Loma Negra ADR | 5,97 | 6,07 | 5,86 | +0,05 | +0,84% | 159,21K | 19/04 | ||
| IRSA ADR | 3,78 | 3,84 | 3,62 | -0,02 | -0,53% | 152,53K | 19/04 | ||
| Pampa Energia ADR | 14,60 | 14,93 | 14,50 | +0,04 | +0,27% | 111,97K | 19/04 | ||
| Cresud SACIF | 5,66 | 5,74 | 5,60 | -0,03 | -0,53% | 91,23K | 19/04 | ||
| Transportadora Gas ADR | 4,58 | 4,60 | 4,38 | +0,18 | +4,09% | 73,07K | 19/04 | ||
| Bioceres Crop | 13,15 | 13,22 | 12,95 | -0,10 | -0,75% | 32,75K | 19/04 | ||
| IRSA Propiedades ADR | 9,10 | 9,48 | 9,08 | -0,08 | -0,87% | 22,60K | 19/04 | ||
| Edenor ADR | 3,56 | 3,67 | 3,52 | -0,04 | -1,11% | 15,00K | 19/04 |
Avustralya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Greenland Minerals and Energy | 0,065 | 0,080 | 0,062 | -0,015 | -18,75% | 4,39M | 19/04 | ||
| Paladin Energy | 0,283 | 0,298 | 0,280 | -0,024 | -7,94% | 2,83M | 19/04 | ||
| BHP Billiton Ltd ADR | 74,12 | 74,96 | 73,79 | +0,37 | +0,50% | 1,44M | 19/04 | ||
| Piedmont Lithium ADR | 65,98 | 66,00 | 62,52 | +0,91 | +1,40% | 742,93K | 19/04 | ||
| Bannerman Resources Ltd | 0,10 | 0,11 | 0,10 | -0,01 | -11,25% | 722,97K | 19/04 | ||
| Immutep ADR | 3,290 | 3,340 | 3,100 | 0,000 | 0,00% | 543,70K | 19/04 | ||
| Galaxy Resources Ltd | 2,9200 | 3,0000 | 2,8400 | +0,0950 | +3,36% | 380,18K | 19/04 | ||
| Integrated Media Tech | 4,68 | 4,81 | 4,50 | -0,11 | -2,30% | 365,30K | 19/04 | ||
| Nexus Energy | 0,0626 | 0,0626 | 0,0520 | +0,0067 | +11,99% | 331,14K | 19/04 | ||
| Orocobre | 5,15 | 5,25 | 4,81 | +0,40 | +8,42% | 296,82K | 19/04 | ||
| First Graphene | 0,198 | 0,198 | 0,186 | +0,038 | +23,36% | 237,55K | 19/04 | ||
| Australian Agricultural Co | 0,920 | 0,935 | 0,920 | +0,016 | +1,71% | 232,50K | 19/04 | ||
| Genetic Technologies | 3,85 | 3,90 | 3,63 | -0,02 | -0,52% | 221,55K | 19/04 | ||
| Arafura Resources Ltd | 0,1500 | 0,1500 | 0,1400 | +0,0205 | +15,86% | 176,87K | 19/04 | ||
| Kazia Therapeutics ADR | 10,98 | 12,14 | 10,55 | -0,35 | -3,09% | 158,16K | 19/04 | ||
| Fortescue Metals ADR | 32,925 | 33,160 | 32,900 | +0,495 | +1,53% | 150,95K | 19/04 | ||
| Alterity Therapeutics | 1,2800 | 1,2895 | 1,2200 | 0,0000 | 0,00% | 146,45K | 19/04 | ||
| Jervois Mining Ltd | 0,35 | 0,38 | 0,35 | -0,01 | -3,44% | 130,10K | 19/04 | ||
| OceanaGold | 1,7600 | 1,8000 | 1,7000 | +0,0400 | +2,33% | 112,13K | 19/04 | ||
| Deep Yellow | 0,49 | 0,51 | 0,48 | -0,01 | -2,00% | 98,81K | 19/04 |
Avusturya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 17,77 | 17,83 | 17,66 | +0,02 | +0,11% | 18,27K | 19/04 | ||
| OMV AG PK | 51,08 | 51,86 | 51,07 | -0,30 | -0,57% | 2,92K | 19/04 | ||
| Raiffeisen Bank ADR | 5,48 | 5,48 | 5,32 | +0,16 | +3,01% | 1,70K | 19/04 | ||
| Wienerberger Baustoffindustrie | 7,550 | 8,000 | 7,530 | -0,210 | -2,71% | 1,56K | 19/04 | ||
| Andritz ADR | 10,34 | 10,80 | 10,34 | -0,96 | -8,46% | 1,32K | 19/04 | ||
| Verbund ADR | 16,72 | 16,72 | 16,72 | +1,72 | +11,47% | 0,42K | 19/04 | ||
| Oesterreichische Post ADR | 22,9 | 23,0 | 23,0 | +3,0 | +14,75% | 0,10K | 19/04 | ||
| Flughafen Wien ADR | 11,4 | 12,7 | 10,4 | +0,0 | +0,00% | 0 | 24/03 | ||
| Schoeller Bleckmann ADR | 4,32 | 4,32 | 4,32 | 0,00 | 0,00% | 0 | 08/02 | ||
| Vienna Insurance ADR | 5,39 | 5,39 | 5,39 | 0,00 | 0,00% | 0 | 08/04 | ||
| Wolford ADR | 2,32 | 2,32 | 2,32 | +0,00 | +0,00% | 0 | 31/03 | ||
| Erste Bank | 34,950 | 34,950 | 34,950 | +0,000 | +0,00% | 0 | 16/04 | ||
| Palfinger ADR | 38,59 | 38,59 | 38,59 | +0,00 | +0,00% | 0 | 19/03 | ||
| Mayr Melnhof Karton ADR | 42,11 | 42,11 | 42,11 | 0,00 | 0,00% | 0 | 06/11 | ||
| Immofinanz ADR | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 04/02 | ||
| EVN ADR | 4,30 | 4,30 | 4,30 | +0,00 | +0,00% | 0 | 16/04 | ||
| Voestalpine AG PK | 8,86 | 8,86 | 8,61 | +0,00 | +0,00% | 0 | 15/04 | ||
| Telekom Austria AG PK | 16,08 | 16,08 | 16,07 | +0,00 | +0,00% | 0 | 25/03 | ||
| Immofinanz | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 30/11 |
Belçika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 8,57 | 8,63 | 8,51 | +0,21 | +2,51% | 2,06M | 19/04 | ||
| Anheuser Busch ADR | 68,71 | 69,02 | 68,40 | +0,57 | +0,84% | 1,30M | 19/04 | ||
| Materialise NV | 30,56 | 32,48 | 29,33 | -2,18 | -6,66% | 396,37K | 19/04 | ||
| Galapagos ADR | 78,83 | 79,78 | 78,28 | -0,32 | -0,40% | 218,20K | 19/04 | ||
| Umicore ADR | 14,31 | 14,40 | 14,27 | +0,07 | +0,49% | 53,20K | 19/04 | ||
| KBC Groep ADR | 38,16 | 38,16 | 37,88 | +0,53 | +1,40% | 20,03K | 19/04 | ||
| UCB ADR | 50,48 | 50,48 | 49,61 | +1,05 | +2,11% | 14,06K | 19/04 | ||
| Solvay ADR | 12,565 | 12,979 | 12,565 | -0,135 | -1,06% | 7,16K | 19/04 | ||
| Nyrstar ADR | 0,47 | 0,48 | 0,48 | +0,09 | +23,38% | 3,00K | 19/04 | ||
| ageas SA/NV | 61,85 | 62,01 | 61,81 | +0,57 | +0,92% | 1,96K | 19/04 | ||
| Proximus ADR | 4,38 | 4,38 | 4,38 | -0,10 | -2,13% | 0,84K | 19/04 | ||
| Brussel Lambert ADR | 11,02 | 11,02 | 11,02 | -0,06 | -0,52% | 0,27K | 19/04 | ||
| Galapagos | 79,50 | 79,50 | 79,50 | -2,25 | -2,75% | 0,01K | 19/04 | ||
| GBL | 110,1000 | 110,4000 | 109,6100 | +0,0000 | +0,00% | 0 | 16/04 | ||
| D’Ieteren ADR | 50,46 | 50,46 | 50,46 | +0,00 | +0,00% | 0 | 15/04 | ||
| Bpost ADR | 10,000 | 10,000 | 10,000 | +0,000 | +0,00% | 0 | 15/04 | ||
| Remedent | 0,19 | 0,19 | 0,19 | +0,00 | +0,00% | 0 | 26/03 | ||
| NV Bekaert ADR | 2,610 | 2,610 | 2,160 | 0,000 | 0,00% | 0 | 04/02 | ||
| Dexia ADR | 0,94 | 0,94 | 0,94 | 0,00 | 0,00% | 0 | 04/02 | ||
| Evs Broadcast ADR | 5,39 | 5,39 | 5,39 | 0,00 | 0,00% | 0 | 08/04 |
Birleşik Arap Emirlikleri
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentum 47 | 0,0056 | 0,0069 | 0,0055 | -0,0008 | -11,72% | 1,08M | 19/04 | ||
| Yalla | 23,13 | 23,89 | 22,41 | +0,29 | +1,27% | 914,69K | 19/04 | ||
| Brooge Holdings Ltd | 9,60 | 10,00 | 9,17 | -0,43 | -4,29% | 5,73K | 19/04 | ||
| Amira Nature Foods | 3,58 | 3,58 | 3,58 | +0,12 | +3,32% | 0,21K | 19/04 |
Birleşik Krallık
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0,0008 | 0,0011 | 0,0008 | -0,0001 | -11,11% | 128,11M | 19/04 | ||
| AstraZeneca ADR | 51,63 | 51,81 | 51,25 | +0,89 | +1,75% | 16,12M | 19/04 | ||
| BP ADR | 25,31 | 25,63 | 25,19 | +0,13 | +0,52% | 10,97M | 19/04 | ||
| British American Tobacco ADR | 39,61 | 41,14 | 39,36 | -0,90 | -2,22% | 9,20M | 19/04 | ||
| Rolls Royce Holdings plc | 1,49 | 1,52 | 1,49 | 0,00 | 0,00% | 6,36M | 19/04 | ||
| Farfetch A | 47,62 | 50,34 | 47,22 | -1,97 | -3,97% | 5,91M | 19/04 | ||
| Argo Blockchain | 1,94 | 2,40 | 1,77 | -0,26 | -11,64% | 5,32M | 19/04 | ||
| Lloyds Banking ADR | 2,41 | 2,43 | 2,40 | +0,02 | +0,84% | 5,10M | 19/04 | ||
| GlaxoSmithKline ADR | 37,98 | 38,05 | 37,68 | +0,23 | +0,61% | 5,08M | 19/04 | ||
| TechnipFMC | 7,28 | 7,39 | 7,24 | +0,01 | +0,14% | 4,53M | 19/04 | ||
| Vodafone Group ADR | 19,04 | 19,13 | 18,99 | +0,09 | +0,47% | 4,48M | 19/04 | ||
| CNH Industrial NV | 15,38 | 15,41 | 15,21 | -0,50 | -3,16% | 4,07M | 19/04 | ||
| Amcor PLC | 11,86 | 11,98 | 11,76 | -0,09 | -0,75% | 3,72M | 19/04 | ||
| Rio Tinto ADR | 86,30 | 86,82 | 85,38 | +1,51 | +1,78% | 3,60M | 19/04 | ||
| Barclays ADR | 10,44 | 10,57 | 10,44 | -0,06 | -0,57% | 2,74M | 19/04 | ||
| Stellantis NV | 17,82 | 18,03 | 17,72 | -0,27 | -1,51% | 1,90M | 19/04 | ||
| HSBC ADR | 29,77 | 30,01 | 29,75 | +0,18 | +0,61% | 1,89M | 19/04 | ||
| Liberty Global C | 26,34 | 26,45 | 26,13 | -0,01 | -0,04% | 1,88M | 19/04 | ||
| IGT | 16,09 | 17,21 | 16,00 | -0,91 | -5,35% | 1,88M | 19/04 | ||
| IHS Markit Ltd | 103,50 | 104,23 | 103,37 | -0,44 | -0,42% | 1,76M | 19/04 |
Brezilya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro Petrobras ADR | 8,54 | 8,73 | 8,02 | +0,42 | +5,17% | 57,34M | 19/04 | ||
| Itau Unibanco | 4,96 | 5,00 | 4,89 | 0,00 | 0,00% | 31,72M | 19/04 | ||
| Banco Bradesco | 4,24 | 4,27 | 4,18 | +0,04 | +0,95% | 29,68M | 19/04 | ||
| Vale ADR | 19,43 | 19,72 | 19,40 | -0,10 | -0,51% | 27,79M | 19/04 | ||
| Gerdau ADR | 5,86 | 5,94 | 5,72 | +0,04 | +0,69% | 23,97M | 19/04 | ||
| Ambev SA | 2,86 | 2,93 | 2,83 | -0,02 | -0,69% | 23,29M | 19/04 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 8,68 | 8,96 | 8,11 | +0,51 | +6,24% | 20,13M | 19/04 | ||
| CEMIG Pref ADR | 2,29 | 2,33 | 2,22 | +0,02 | +0,88% | 18,08M | 19/04 | ||
| COPEL Pref ADR | 1,12 | 1,15 | 1,08 | -0,01 | -0,89% | 10,84M | 19/04 | ||
| Brazil Minerals | 0,0130 | 0,0150 | 0,0130 | 0,0000 | 0,00% | 9,42M | 19/04 | ||
| SID Nacional ADR | 8,51 | 8,59 | 8,38 | -0,03 | -0,35% | 3,38M | 19/04 | ||
| BRF ADR | 4,35 | 4,45 | 4,20 | +0,09 | +2,11% | 3,32M | 19/04 | ||
| Embraer ADR | 11,15 | 11,33 | 11,09 | -0,10 | -0,89% | 1,97M | 19/04 | ||
| StoneCo | 66,20 | 68,14 | 64,84 | -2,07 | -3,03% | 1,91M | 19/04 | ||
| PagSeguro Digital | 44,60 | 46,29 | 44,17 | -1,71 | -3,69% | 1,90M | 19/04 | ||
| Sabesp ADR | 7,56 | 7,67 | 7,46 | -0,16 | -2,07% | 1,75M | 19/04 | ||
| Oi ADR | 1,500 | 1,510 | 1,460 | -0,020 | -1,32% | 1,33M | 19/04 | ||
| Telefonica Brasil ADR | 7,86 | 7,93 | 7,84 | -0,08 | -1,01% | 1,26M | 19/04 | ||
| Gol Linhas Aereas ADR | 8,36 | 8,46 | 8,10 | +0,21 | +2,58% | 1,13M | 19/04 | ||
| Companhia Brasileira de Distribuicao | 6,48 | 6,60 | 6,40 | -0,04 | -0,61% | 1,08M | 19/04 |
Çin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambow Education | 2,450 | 3,190 | 2,340 | +0,610 | +33,15% | 178,99M | 19/04 | ||
| Nio A ADR | 36,78 | 37,54 | 35,36 | +0,69 | +1,91% | 92,19M | 19/04 | ||
| Sos Ltd | 3,970 | 4,340 | 3,960 | -0,380 | -8,74% | 30,28M | 19/04 | ||
| Ebang Intl | 4,33 | 4,63 | 4,09 | -0,49 | -10,17% | 21,37M | 19/04 | ||
| Tencent Music Entertainment Group | 17,83 | 18,54 | 17,67 | -0,21 | -1,16% | 21,02M | 19/04 | ||
| iQIYI | 15,00 | 15,38 | 14,91 | -0,22 | -1,45% | 16,12M | 19/04 | ||
| Vipshop | 28,94 | 29,63 | 28,35 | +0,51 | +1,79% | 15,19M | 19/04 | ||
| Xpeng | 31,20 | 31,40 | 29,77 | +0,28 | +0,91% | 14,85M | 19/04 | ||
| GSX Techedu A | 26,70 | 26,99 | 24,80 | +1,20 | +4,71% | 11,65M | 19/04 | ||
| Canaan | 12,40 | 12,81 | 11,52 | -1,21 | -8,89% | 11,31M | 19/04 | ||
| Alibaba ADR | 234,78 | 238,42 | 232,81 | -3,91 | -1,64% | 11,22M | 19/04 | ||
| Up Fintech | 20,21 | 20,51 | 18,51 | +1,04 | +5,43% | 11,21M | 19/04 | ||
| Li Auto | 19,25 | 19,50 | 18,54 | -0,03 | -0,16% | 10,60M | 19/04 | ||
| Trip.com ADR | 37,01 | 37,55 | 36,49 | +0,50 | +1,37% | 10,10M | 19/04 | ||
| New Oriental Education&Tech | 15,18 | 15,29 | 14,92 | +0,17 | +1,13% | 9,68M | 19/04 | ||
| JD.com Inc Adr | 76,95 | 77,60 | 76,20 | -0,09 | -0,12% | 9,51M | 19/04 | ||
| Dragon Capital Grp | 0,00150 | 0,00150 | 0,00120 | +0,00010 | +7,14% | 8,25M | 19/04 | ||
| TDH Holdings | 2,710 | 3,090 | 2,020 | +0,590 | +27,83% | 8,33M | 19/04 | ||
| Baidu | 209,90 | 218,00 | 208,45 | -3,66 | -1,71% | 7,32M | 19/04 | ||
| Uxin | 1,220 | 1,340 | 1,200 | -0,090 | -6,87% | 5,94M | 19/04 |
Danimarka
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 72,70 | 72,82 | 72,39 | +0,53 | +0,73% | 745,57K | 19/04 | ||
| Genmab AS | 35,59 | 35,71 | 35,41 | +0,36 | +1,02% | 342,37K | 19/04 | ||
| Ascendis Pharma AS | 121,62 | 122,17 | 119,11 | -0,33 | -0,27% | 224,25K | 19/04 | ||
| LiqTech | 7,62 | 7,85 | 7,46 | -0,27 | -3,42% | 90,53K | 19/04 | ||
| Cann American | 0,02150 | 0,02210 | 0,02000 | +0,00050 | +2,38% | 86,46K | 19/04 | ||
| Evaxion Biotech AS | 6,85 | 7,05 | 6,09 | +0,33 | +5,06% | 81,04K | 19/04 | ||
| AP Moeller-Maersk AS | 12,36 | 12,43 | 12,29 | -0,01 | -0,08% | 53,35K | 19/04 | ||
| Vestas Wind Systems AS | 66,32 | 66,59 | 65,55 | -0,70 | -1,04% | 48,86K | 19/04 | ||
| Carlsberg AS | 34,29 | 34,49 | 34,07 | +0,05 | +0,15% | 38,34K | 19/04 | ||
| Galecto | 5,78 | 6,04 | 5,76 | -0,14 | -2,36% | 37,50K | 19/04 | ||
| Orsted ADR | 51,55 | 52,29 | 51,19 | -1,92 | -3,59% | 34,79K | 19/04 | ||
| Coloplast A | 16,15 | 16,17 | 15,96 | 0,00 | 0,00% | 34,33K | 19/04 | ||
| Torm A | 8,84 | 8,92 | 8,78 | +0,11 | +1,26% | 26,29K | 19/04 | ||
| Danske Bank A/S ADR | 9,85 | 9,89 | 9,76 | -0,16 | -1,60% | 20,90K | 19/04 | ||
| DSV ADR | 105,60 | 105,72 | 105,13 | -0,40 | -0,38% | 18,81K | 19/04 | ||
| Chr Hansen ADR | 22,54 | 22,95 | 22,44 | +0,10 | +0,42% | 18,34K | 19/04 | ||
| Orphazyme | 10,18 | 10,18 | 9,77 | +0,25 | +2,52% | 14,89K | 19/04 | ||
| Forward Pharma A S | 7,12 | 7,65 | 6,91 | +0,03 | +0,42% | 12,21K | 19/04 | ||
| Novozymes AS | 65,56 | 66,29 | 65,26 | -0,02 | -0,02% | 9,87K | 19/04 | ||
| Zealand Pharma ADR | 32,04 | 32,52 | 32,00 | -0,52 | -1,60% | 3,66K | 19/04 |
Endonezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0,00140 | 0,00140 | 0,00130 | 0,00000 | 0,00% | 31,27M | 19/04 | ||
| KinerjaPay | 0,003 | 0,003 | 0,003 | -0,000 | -3,23% | 12,11M | 19/04 | ||
| Telkom Indonesia B ADR | 23,00 | 23,22 | 22,99 | -0,33 | -1,41% | 204,41K | 19/04 | ||
| Telkom Indonesia | 0,223 | 0,223 | 0,222 | -0,003 | -1,31% | 58,61K | 19/04 | ||
| Bank Mandiri Persero ADR | 8,55 | 8,64 | 8,50 | -0,18 | -2,06% | 56,01K | 19/04 | ||
| Bank Rakyat | 15,16 | 15,16 | 15,01 | +0,13 | +0,86% | 18,89K | 19/04 | ||
| Astra Int | 7,11 | 7,15 | 7,04 | +0,08 | +1,08% | 17,91K | 19/04 | ||
| Indonesia Energy | 5,49 | 5,62 | 5,42 | -0,31 | -5,34% | 7,76K | 19/04 | ||
| Bank Mandiri Persero | 0,4275 | 0,4275 | 0,4150 | -0,0170 | -3,82% | 3,80K | 19/04 | ||
| Bank Central Asia ADR | 57,1050 | 57,1050 | 54,6600 | +2,1450 | +3,90% | 1,43K | 19/04 | ||
| Aneka Tambang ADR | 15,48 | 15,48 | 15,48 | +0,16 | +1,04% | 0,50K | 19/04 | ||
| XL Axiata ADR | 2,73 | 2,73 | 2,73 | +0,05 | +1,87% | 0,22K | 19/04 | ||
| Bukit Asam ADR | 3,93 | 4,22 | 3,93 | -0,57 | -12,67% | 0,20K | 19/04 | ||
| Vale Indonesia ADR | 14,69 | 14,69 | 14,69 | -0,57 | -3,70% | 0,20K | 19/04 | ||
| Medco Energi ADR | 3,17 | 3,17 | 3,17 | +0,00 | +0,00% | 0 | 25/11 | ||
| Indo Tambangraya Megah ADR | 1,78 | 1,78 | 1,78 | 0,00 | 0,00% | 0 | 09/04 | ||
| Astra Agro Lestari TBK | 4,05 | 4,05 | 4,05 | 0,00 | 0,00% | 0 | 16/03 | ||
| United Tractors ADR | 30,19 | 30,19 | 30,19 | 0,00 | 0,00% | 0 | 13/04 | ||
| Semen Persero | 15,04 | 15,27 | 15,04 | +0,00 | +0,00% | 0 | 14/04 | ||
| Media Nusantara Citra ADR | 7,85 | 7,85 | 7,85 | +0,00 | +0,00% | 0 | 15/12 |
Filipinler
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 26,03 | 26,09 | 25,85 | +0,07 | +0,27% | 30,71K | 19/04 | ||
| D&L Industries ADR | 3,82 | 3,82 | 3,35 | +0,12 | +3,24% | 3,71K | 19/04 | ||
| BDO Unibank ADR | 21,94 | 21,94 | 21,47 | +0,14 | +0,63% | 0,80K | 19/04 | ||
| Jollibee Foods ADR | 14,550 | 15,600 | 14,550 | 0,000 | 0,00% | 0,69K | 19/04 | ||
| Globe Telecom ADR | 37,02 | 37,03 | 37,03 | -1,95 | -5,00% | 0,13K | 19/04 | ||
| JG Summit ADR | 29 | 29 | 29 | +0 | +0,00% | 0 | 17/12 | ||
| Manila Electric ADR | 10,33 | 10,33 | 10,33 | 0,00 | 0,00% | 0 | 23/03 | ||
| Megaworld ADR | 13,1 | 14,6 | 13,1 | 0,0 | 0,00% | 0 | 16/04 | ||
| Metro Pacific Invest ADR | 12,8 | 12,8 | 12,8 | 0,0 | 0,00% | 0 | 16/07 | ||
| Metropolitan Bank ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 31/03 | ||
| First Gen ADR | 12,25 | 12,25 | 12,25 | +0,00 | +0,00% | 0 | 14/04 | ||
| DMCI ADR | 1,17 | 1,17 | 1,17 | 0,00 | 0,00% | 0 | 16/04 | ||
| Cebu Air ADR | 6,36 | 6,36 | 6,36 | +0,00 | +0,00% | 0 | 13/04 | ||
| Bank the Philippine Islands ADR | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 16/04 | ||
| Ayala ADR | 15,4 | 15,4 | 15,4 | 0,0 | 0,00% | 0 | 04/03 | ||
| Aboitiz Power ADR | 10,46 | 10,46 | 10,45 | 0,00 | 0,00% | 0 | 09/04 | ||
| Aboitiz Equity ADR | 7,01 | 7,01 | 7,01 | 0,00 | 0,00% | 0 | 31/03 | ||
| Benguet B | 0,0500 | 0,0500 | 0,0500 | +0,0000 | +0,00% | 0 | 05/03 | ||
| Robinsons Retail Holdings Inc | 10,79 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 19/03 | ||
| Universal Robina ADR | 30,25 | 30,25 | 30,25 | 0,00 | 0,00% | 0 | 08/02 |
Finlandiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4,17 | 4,22 | 4,15 | -0,01 | -0,24% | 32,94M | 19/04 | ||
| Nordea Bank ADR | 10,37 | 10,46 | 10,32 | -0,06 | -0,53% | 48,45K | 19/04 | ||
| Sampo OYJ | 24,40 | 24,49 | 24,33 | -0,03 | -0,12% | 28,19K | 19/04 | ||
| Stora Enso Oyj PK | 20,21 | 20,38 | 20,14 | -0,01 | -0,05% | 17,01K | 19/04 | ||
| Neste | 30,36 | 30,71 | 30,35 | +0,57 | +1,91% | 14,97K | 19/04 | ||
| Kone Oyj ADR | 43,24 | 43,59 | 43,10 | +0,08 | +0,19% | 12,81K | 19/04 | ||
| Fortum ADR | 5,450 | 5,450 | 5,380 | +0,040 | +0,74% | 3,43K | 19/04 | ||
| Metso Outotec OTC | 6,04 | 6,11 | 5,69 | +0,23 | +3,96% | 3,04K | 19/04 | ||
| Kesko ADR | 15,530 | 15,620 | 15,310 | -0,110 | -0,70% | 2,04K | 19/04 | ||
| Nokian Tyres ADR | 18,84 | 18,85 | 18,85 | +0,35 | +1,86% | 0,39K | 19/04 | ||
| Outokumpu ADR | 3,06 | 3,07 | 3,07 | +0,00 | +0,00% | 0 | 07/04 | ||
| Wartsila ADR | 2,17 | 2,20 | 2,17 | +0,00 | +0,00% | 0 | 16/04 | ||
| Orion ADR | 20,51 | 20,51 | 20,51 | 0,00 | 0,00% | 0 | 12/02 | ||
| Yit ADR | 2,75 | 2,75 | 2,75 | 0,00 | 0,00% | 0 | 19/02 | ||
| Konecranes ADR | 7,140 | 7,140 | 7,140 | +0,000 | +0,00% | 0 | 04/01 | ||
| UPM-Kymmene Corp | 26,45 | 26,55 | 26,29 | +0,00 | +0,00% | 0 | 04/02 | ||
| Fortum | 26,951 | 26,951 | 26,951 | 0,000 | 0,00% | 0 | 16/04 | ||
| Neles Oyj | 12,15 | 12,15 | 12,15 | 0,00 | 0,00% | 0 | 05/03 | ||
| Kone Corporation | 85,8000 | 85,8000 | 85,8000 | +0,0000 | +0,00% | 0 | 16/04 | ||
| Uponor | 24,44 | 24,44 | 24,44 | +0,00 | +0,00% | 0 | 15/04 |
Fransa
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Atari SA | 0,89 | 1,03 | 0,86 | -0,15 | -14,42% | 4,20M | 19/04 | ||
| Total ADR | 45,92 | 46,02 | 45,56 | +0,56 | +1,23% | 1,51M | 19/04 | ||
| Criteo Sa | 35,45 | 38,21 | 35,00 | -1,95 | -5,21% | 1,28M | 19/04 | ||
| Constellium Nv | 15,15 | 15,73 | 14,85 | -0,52 | -3,32% | 1,20M | 19/04 | ||
| Sanofi ADR | 51,82 | 51,92 | 51,71 | +0,52 | +1,01% | 802,65K | 19/04 | ||
| Talend | 63,95 | 64,09 | 63,93 | -0,01 | -0,02% | 792,50K | 19/04 | ||
| Orange ADR | 12,64 | 12,65 | 12,51 | +0,17 | +1,36% | 588,82K | 19/04 | ||
| Sequans Communications | 5,78 | 5,83 | 5,52 | -0,07 | -1,20% | 326,23K | 19/04 | ||
| Cellectis | 18,65 | 19,87 | 18,64 | -0,75 | -3,87% | 296,34K | 19/04 | ||
| Danone PK | 14,59 | 14,60 | 14,45 | +0,26 | +1,81% | 238,81K | 19/04 | ||
| Societe Generale ADR | 5,4000 | 5,4900 | 5,3900 | +0,0050 | +0,09% | 181,37K | 19/04 | ||
| EDAP | 8,51 | 9,05 | 8,35 | -0,57 | -6,28% | 178,53K | 19/04 | ||
| BNP Paribas ADR | 32,070 | 32,210 | 31,950 | +0,270 | +0,85% | 168,97K | 19/04 | ||
| Alstom PK | 5,370 | 5,410 | 5,340 | -0,015 | -0,28% | 143,83K | 19/04 | ||
| Compagnie Saint-Gobain ADR | 12,81 | 12,89 | 12,74 | +0,06 | +0,50% | 142,21K | 19/04 | ||
| Michelin ADR | 29,66 | 29,94 | 29,56 | -0,28 | -0,94% | 137,74K | 19/04 | ||
| Accor SA | 8,19 | 8,27 | 8,18 | -0,03 | -0,35% | 136,03K | 19/04 | ||
| Axa ADR | 28,65 | 28,68 | 28,47 | +0,19 | +0,67% | 128,69K | 19/04 | ||
| Schneider Electric SA | 33,050 | 33,130 | 32,900 | -0,010 | -0,03% | 115,44K | 19/04 | ||
| Louis Vuitton ADR | 150,080 | 150,990 | 148,620 | -1,720 | -1,13% | 105,77K | 19/04 |
Güney Afrika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 4,69 | 4,73 | 4,62 | -0,03 | -0,64% | 3,01M | 19/04 | ||
| AngloGold Ashanti ADR | 22,04 | 22,41 | 21,69 | -0,40 | -1,78% | 2,98M | 19/04 | ||
| Gold Fields ADR | 9,87 | 10,06 | 9,75 | -0,20 | -1,99% | 2,64M | 19/04 | ||
| Sibanye Gold ADR | 20,00 | 20,42 | 19,79 | -0,56 | -2,72% | 2,44M | 19/04 | ||
| Sasol ADR | 16,48 | 16,70 | 16,27 | +0,20 | +1,23% | 885,37K | 19/04 | ||
| Net 1 UEPS | 5,71 | 6,00 | 5,67 | -0,21 | -3,55% | 372,75K | 19/04 | ||
| Impala Platinum Holdings Ltd PK | 20,190 | 20,280 | 20,000 | +0,190 | +0,95% | 193,30K | 19/04 | ||
| DRDGOLD ADR | 10,47 | 10,64 | 10,39 | -0,02 | -0,19% | 171,71K | 19/04 | ||
| Naspers ADR | 48,82 | 49,16 | 48,58 | -1,09 | -2,18% | 118,57K | 19/04 | ||
| Wuhan General Gr Chn | 0,7425 | 0,8146 | 0,6051 | +0,0425 | +6,07% | 57,04K | 19/04 | ||
| Mix Telemats | 13,12 | 13,67 | 13,11 | -0,52 | -3,81% | 24,44K | 19/04 | ||
| Telkom SA SOC | 11,21 | 11,33 | 10,77 | +0,40 | +3,70% | 20,40K | 19/04 | ||
| Anglo American Platinum ADR | 23,935 | 24,370 | 23,820 | -0,610 | -2,49% | 17,93K | 19/04 | ||
| Kumba Iron Ore Ltd PK | 15,000 | 15,000 | 14,904 | +0,550 | +3,81% | 15,40K | 19/04 | ||
| Shoprite ADR | 10,33 | 10,47 | 10,27 | +0,01 | +0,10% | 11,46K | 19/04 | ||
| MTN Group Ltd PK | 6,50 | 6,67 | 6,47 | -0,03 | -0,46% | 8,19K | 19/04 | ||
| C2E Energy Inc | 0,0672 | 0,0800 | 0,0672 | -0,0028 | -4,00% | 7,43K | 19/04 | ||
| Life Healthcare Group Holdings | 5,20 | 5,38 | 5,13 | -0,03 | -0,61% | 6,90K | 19/04 | ||
| Mr Price Group | 13,57 | 13,91 | 13,50 | -0,30 | -2,16% | 5,84K | 19/04 | ||
| Standard Bank Group Ltd PK | 8,69 | 8,69 | 8,53 | 0,00 | 0,00% | 4,69K | 19/04 |
Güney Kore
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 45,72 | 46,40 | 45,35 | -0,18 | -0,39% | 3,33M | 19/04 | ||
| KT | 12,68 | 12,71 | 12,65 | -0,06 | -0,47% | 582,54K | 19/04 | ||
| LG Display | 10,92 | 11,00 | 10,85 | -0,03 | -0,27% | 426,40K | 19/04 | ||
| SK Telecom ADR | 29,78 | 29,84 | 29,72 | -0,17 | -0,57% | 219,46K | 19/04 | ||
| Kepco ADR | 10,82 | 10,88 | 10,75 | +0,12 | +1,12% | 219,23K | 19/04 | ||
| Shinhan | 33,04 | 33,19 | 32,91 | -0,32 | -0,96% | 181,24K | 19/04 | ||
| POSCO | 78,56 | 79,48 | 78,36 | +1,50 | +1,95% | 150,29K | 19/04 | ||
| KB Financial | 46,92 | 47,15 | 46,62 | -0,45 | -0,95% | 126,85K | 19/04 | ||
| Gravity Co | 119,49 | 124,85 | 119,49 | -4,51 | -3,64% | 28,93K | 19/04 | ||
| Woori Financial | 27,28 | 27,78 | 27,28 | -0,48 | -1,73% | 12,61K | 19/04 | ||
| I-On Digital | 0,31 | 0,32 | 0,30 | 0,00 | 0,00% | 7,62K | 19/04 | ||
| Hyundai Motor | 89,00 | 89,00 | 89,00 | 0,00 | 0,00% | 0 | 04/02 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| e-MARINE Global | 0,1 | 0,1 | 0,1 | 0,0 | 0,00% | 0 | 11/03 | ||
| Samsung Electronics Co | 2.210,00 | 2.210,00 | 2.210,00 | 0,00 | 0,00% | 0 | 04/02 |
Hindistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 14,95 | 15,00 | 14,83 | -0,27 | -1,77% | 6,08M | 19/04 | ||
| Infosys ADR | 18,26 | 18,29 | 18,06 | +0,08 | +0,44% | 5,47M | 19/04 | ||
| HDFC Bank ADR | 68,25 | 70,71 | 68,12 | -3,56 | -4,96% | 2,80M | 19/04 | ||
| Wipro ADR | 6,96 | 7,02 | 6,92 | 0,00 | 0,00% | 1,28M | 19/04 | ||
| Tata Motors ADR | 20,02 | 20,05 | 19,82 | -0,49 | -2,39% | 835,02K | 19/04 | ||
| Vedanta Ltd | 12,10 | 12,24 | 12,01 | -0,29 | -2,34% | 763,68K | 19/04 | ||
| MakeMyTrip | 25,70 | 26,57 | 25,52 | -0,65 | -2,47% | 663,06K | 19/04 | ||
| Sify | 2,970 | 3,060 | 2,910 | -0,100 | -3,26% | 426,09K | 19/04 | ||
| Azure Power Global | 24,39 | 26,03 | 24,39 | -1,40 | -5,43% | 357,58K | 19/04 | ||
| Yatra Online | 2,27 | 2,40 | 2,22 | -0,09 | -3,81% | 331,88K | 19/04 | ||
| Dr. Reddy’s Labs ADR | 66,00 | 66,23 | 65,36 | +0,99 | +1,52% | 215,55K | 19/04 | ||
| WNS Holdings | 73,55 | 74,68 | 72,64 | -0,21 | -0,28% | 81,41K | 19/04 | ||
| Rediff.com India | 0,1930 | 0,2520 | 0,1550 | +0,0430 | +28,67% | 14,92K | 19/04 | ||
| Mahanagar Telephone Nigam PK | 0,580 | 0,580 | 0,580 | +0,000 | +0,00% | 0 | 16/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | +0 | +0,00% | 0 | 04/02 |
Hollanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| ING ADR | 12,56 | 12,69 | 12,55 | -0,07 | -0,55% | 4,05M | 19/04 | ||
| Royal Dutch Shell ADR | 39,43 | 39,77 | 39,23 | +0,05 | +0,13% | 3,46M | 19/04 | ||
| NXP | 194,76 | 199,56 | 191,99 | -4,62 | -2,32% | 2,69M | 19/04 | ||
| Aegon ADR | 4,63 | 4,67 | 4,62 | +0,01 | +0,22% | 2,54M | 19/04 | ||
| Stellantis NV | 17,82 | 18,03 | 17,72 | -0,27 | -1,51% | 1,90M | 19/04 | ||
| VEON | 1,790 | 1,800 | 1,750 | -0,020 | -1,11% | 1,78M | 19/04 | ||
| Royal Dutch Shell B ADR | 37,36 | 37,68 | 37,22 | +0,04 | +0,11% | 1,68M | 19/04 | ||
| Playa Hotels & Resorts | 7,35 | 7,37 | 7,19 | +0,07 | +0,96% | 1,66M | 19/04 | ||
| Yandex | 61,06 | 62,01 | 60,89 | -0,87 | -1,40% | 1,22M | 19/04 | ||
| ASML ADR | 630,11 | 639,26 | 622,45 | -15,58 | -2,41% | 1,14M | 19/04 | ||
| Koninklijke Ahold ADR | 27,7650 | 27,9600 | 27,3900 | +0,5150 | +1,89% | 740,67K | 19/04 | ||
| ProQR Therapeutics NV | 5,88 | 6,09 | 5,78 | -0,12 | -2,00% | 725,47K | 19/04 | ||
| International NV | 3,31 | 3,41 | 3,28 | -0,04 | -1,19% | 694,99K | 19/04 | ||
| Elastic | 123,14 | 129,42 | 122,06 | -5,31 | -4,13% | 694,97K | 19/04 | ||
| Qiagen NV | 52,44 | 52,57 | 52,13 | -0,31 | -0,59% | 474,90K | 19/04 | ||
| Koninklijke Philips ADR | 60,63 | 60,97 | 60,61 | -0,20 | -0,33% | 459,73K | 19/04 | ||
| Royal Dutch Shell A | 19,560 | 19,592 | 19,290 | +0,176 | +0,91% | 406,83K | 19/04 | ||
| Core Laboratories | 27,36 | 27,90 | 26,85 | -0,17 | -0,62% | 312,09K | 19/04 | ||
| Uniqure NV | 33,08 | 34,60 | 32,87 | -0,99 | -2,91% | 291,52K | 19/04 | ||
| Prosus ADR | 22,67 | 22,81 | 22,56 | -0,49 | -2,12% | 214,33K | 19/04 |
Hong Kong
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0,004 | 0,005 | 0,004 | -0,000 | -9,52% | 14,63M | 19/04 | ||
| Futu | 177,92 | 178,18 | 152,62 | +24,91 | +16,28% | 14,24M | 19/04 | ||
| Diginex | 6,41 | 7,90 | 6,03 | -1,20 | -15,77% | 4,14M | 19/04 | ||
| Lion Group Holding | 2,59 | 2,79 | 2,56 | -0,11 | -4,07% | 1,65M | 19/04 | ||
| Melco Resorts & Entertainment | 19,12 | 19,60 | 19,10 | -0,24 | -1,24% | 1,37M | 19/04 | ||
| iClick Interactive Asia | 12,45 | 12,76 | 11,87 | +0,52 | +4,36% | 1,32M | 19/04 | ||
| GreenPro | 1,9700 | 2,1668 | 1,9600 | -0,2600 | -11,66% | 1,16M | 19/04 | ||
| AB International Group | 0,09 | 0,10 | 0,08 | 0,00 | 1,78% | 1,02M | 19/04 | ||
| Bridgetown Holdings | 10,59 | 10,69 | 10,46 | -0,13 | -1,21% | 713,34K | 19/04 | ||
| Borneo Resource | 0,0017 | 0,0026 | 0,0014 | +0,0003 | +21,43% | 681,89K | 19/04 | ||
| D8 Holdings | 9,96 | 10,01 | 9,94 | -0,03 | -0,30% | 519,92K | 19/04 | ||
| SPI Energy | 6,030 | 6,230 | 5,720 | -0,190 | -3,05% | 417,31K | 19/04 | ||
| AIA ADR | 50,58 | 50,92 | 50,12 | -0,57 | -1,11% | 316,26K | 19/04 | ||
| Global Cord Blood | 4,88 | 4,90 | 4,75 | +0,07 | +1,46% | 278,55K | 19/04 | ||
| Takung Art | 17,8600 | 20,8707 | 17,7701 | -3,0000 | -14,38% | 266,63K | 19/04 | ||
| CLPS | 4,20 | 4,43 | 4,10 | -0,17 | -3,89% | 246,69K | 19/04 | ||
| Geely Automobile | 2,9250 | 2,9400 | 2,8600 | +0,1000 | +3,54% | 232,87K | 19/04 | ||
| Hong Kong & China Gas ADR | 1,645 | 1,660 | 1,610 | +0,030 | +1,86% | 232,12K | 19/04 | ||
| Goldenbridge Acquisition | 10,42 | 10,57 | 10,25 | +0,09 | +0,91% | 224,26K | 19/04 | ||
| Artificial Life Inc | 0,024 | 0,035 | 0,017 | +0,004 | +17,50% | 201,00K | 19/04 |
İrlanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Iterum Therapeutics | 1,02 | 1,13 | 1,01 | -0,08 | -7,27% | 7,95M | 19/04 | ||
| Amarin | 5,04 | 5,11 | 4,94 | +0,02 | +0,40% | 4,42M | 19/04 | ||
| Endo Int | 5,89 | 6,21 | 5,83 | -0,37 | -5,91% | 4,19M | 19/04 | ||
| Medtronic | 126,13 | 126,29 | 125,10 | +0,22 | +0,17% | 4,17M | 19/04 | ||
| Seagate | 82,33 | 83,17 | 81,54 | +0,26 | +0,32% | 3,11M | 19/04 | ||
| Johnson Controls | 62,32 | 62,63 | 62,03 | -0,17 | -0,27% | 2,37M | 19/04 | ||
| Alkermes Plc | 20,06 | 20,21 | 19,76 | +0,19 | +0,96% | 1,47M | 19/04 | ||
| Accenture | 286,54 | 287,23 | 284,91 | -0,42 | -0,15% | 1,44M | 19/04 | ||
| Aptiv | 140,32 | 141,17 | 139,28 | -0,73 | -0,52% | 1,35M | 19/04 | ||
| Horizon Pharma | 90,26 | 93,96 | 90,09 | -3,01 | -3,23% | 1,30M | 19/04 | ||
| Aon | 235,83 | 239,20 | 235,58 | -3,29 | -1,38% | 1,26M | 19/04 | ||
| Eaton | 140,78 | 141,40 | 140,01 | -0,37 | -0,26% | 1,26M | 19/04 | ||
| Adient | 44,76 | 45,18 | 43,87 | -0,54 | -1,19% | 1,11M | 19/04 | ||
| Fly Leasing | 16,87 | 16,92 | 16,80 | +0,02 | +0,12% | 1,04M | 19/04 | ||
| AerCap Holdings NV | 59,83 | 60,78 | 59,40 | -0,46 | -0,76% | 999,37K | 19/04 | ||
| Nabriva Therapeutics | 1,450 | 1,498 | 1,413 | -0,050 | -3,33% | 942,71K | 19/04 | ||
| Perrigo | 41,70 | 41,95 | 41,48 | +0,08 | +0,19% | 899,84K | 19/04 | ||
| Trane Technologies | 172,28 | 172,80 | 170,82 | +0,32 | +0,19% | 887,30K | 19/04 | ||
| Jazz Pharma | 167,16 | 170,48 | 166,10 | -1,74 | -1,03% | 515,74K | 19/04 | ||
| ICON PLC | 203,64 | 205,42 | 202,86 | -0,83 | -0,41% | 493,85K | 19/04 |
İspanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3,54 | 3,59 | 3,53 | +0,08 | +2,31% | 7,10M | 19/04 | ||
| BBVA ADR | 5,42 | 5,47 | 5,40 | +0,15 | +2,85% | 2,31M | 19/04 | ||
| Telefonica ADR | 4,58 | 4,61 | 4,56 | +0,01 | +0,22% | 1,23M | 19/04 | ||
| Grifols ADR | 18,40 | 18,95 | 18,10 | +0,42 | +2,34% | 616,24K | 19/04 | ||
| Inditex ADR | 17,32 | 17,38 | 17,26 | +0,23 | +1,35% | 158,76K | 19/04 | ||
| Caixabank ADR | 1,03 | 1,07 | 1,03 | 0,01 | 0,49% | 75,65K | 19/04 | ||
| Iberdrola SA | 56,00 | 56,00 | 55,71 | +0,40 | +0,72% | 62,43K | 19/04 | ||
| Repsol SA | 12,45 | 12,53 | 12,34 | +0,05 | +0,40% | 53,50K | 19/04 | ||
| Naturgy Energy ADR | 5,02 | 5,02 | 4,99 | +0,06 | +1,21% | 44,89K | 19/04 | ||
| Red Electrica ADR | 9,170 | 9,180 | 9,020 | +0,215 | +2,40% | 39,84K | 19/04 | ||
| Amadeus IT Holding SA PK | 71,08 | 72,40 | 70,63 | +0,92 | +1,31% | 33,15K | 19/04 | ||
| Siemens Gamesa ADR | 7,15 | 7,17 | 7,12 | -0,10 | -1,38% | 30,66K | 19/04 | ||
| Zenosense | 0,033 | 0,034 | 0,031 | -0,001 | -2,99% | 17,01K | 19/04 | ||
| ACS Actividades Construccion ADR | 6,78 | 6,84 | 6,75 | +0,11 | +1,65% | 15,72K | 19/04 | ||
| Ferrovial | 27,24 | 27,30 | 27,17 | +0,57 | +2,12% | 10,89K | 19/04 | ||
| Enagas SA | 11,250 | 11,260 | 11,180 | +0,290 | +2,65% | 10,11K | 19/04 | ||
| Indra Sistemas SA | 4,56 | 4,56 | 4,56 | +0,01 | +0,22% | 4,50K | 19/04 | ||
| Acerinox ADR | 7,0 | 7,0 | 7,0 | +0,2 | +3,33% | 1,34K | 19/04 | ||
| Pharma Mar | 111,000 | 111,000 | 109,810 | -1,500 | -1,33% | 0,54K | 19/04 | ||
| EDP Renovaveis | 23,8500 | 23,8500 | 23,8500 | +0,6900 | +2,98% | 0,42K | 19/04 |
İsrail
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nano Dimension | 6,640 | 7,200 | 6,570 | -0,680 | -9,29% | 21,25M | 19/04 | ||
| InspireMD | 0,4573 | 0,5270 | 0,4216 | +0,0473 | +11,54% | 17,79M | 19/04 | ||
| Teva ADR | 10,28 | 10,78 | 10,25 | -0,47 | -4,37% | 12,88M | 19/04 | ||
| Todos | 0,06 | 0,06 | 0,05 | 0,01 | 19,79% | 4,19M | 19/04 | ||
| MER | 3,580 | 3,600 | 3,170 | -0,280 | -7,25% | 3,24M | 19/04 | ||
| Foresight Autonomous | 4,360 | 4,530 | 4,220 | -0,330 | -7,04% | 2,33M | 19/04 | ||
| Nano X | 32,43 | 35,16 | 31,80 | -1,25 | -3,71% | 2,03M | 19/04 | ||
| Anchiano Therapeutics | 34,490 | 46,170 | 26,124 | +7,230 | +26,52% | 1,63M | 19/04 | ||
| Check Cap Ltd | 1,470 | 1,510 | 1,400 | 0,000 | 0,00% | 1,55M | 19/04 | ||
| Rewalk Robotics | 1,780 | 1,860 | 1,670 | -0,060 | -3,26% | 1,39M | 19/04 | ||
| ZIM Integrated Shipping Services | 31,50 | 33,42 | 30,49 | -0,37 | -1,16% | 1,22M | 19/04 | ||
| Ceragon | 3,420 | 3,540 | 3,350 | -0,080 | -2,29% | 1,21M | 19/04 | ||
| Medigus ADR | 1,870 | 1,870 | 1,670 | +0,180 | +10,65% | 1,13M | 19/04 | ||
| Gilat Satellite Networks Ltd | 9,63 | 10,01 | 9,38 | -0,26 | -2,63% | 1,09M | 19/04 | ||
| Cyren | 0,618 | 0,679 | 0,600 | -0,017 | -2,66% | 1,02M | 19/04 | ||
| Check Point Software | 119,18 | 119,81 | 118,00 | +0,35 | +0,29% | 950,51K | 19/04 | ||
| Evogene | 4,100 | 4,330 | 3,930 | -0,270 | -6,18% | 900,78K | 19/04 | ||
| SolarEdge Technologies Inc | 244,86 | 261,75 | 241,40 | -13,85 | -5,35% | 807,99K | 19/04 | ||
| Compugen Ltd | 8,29 | 8,74 | 8,14 | -0,28 | -3,27% | 730,49K | 19/04 | ||
| Else Nutrition | 1,93 | 2,30 | 1,80 | -0,30 | -13,26% | 710,63K | 19/04 |
İsveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 13,74 | 14,05 | 13,69 | -0,31 | -2,21% | 10,93M | 19/04 | ||
| Autoliv | 97,35 | 98,59 | 96,03 | -0,22 | -0,23% | 390,01K | 19/04 | ||
| Veoneer | 25,28 | 26,11 | 24,92 | -0,50 | -1,94% | 280,00K | 19/04 | ||
| Svenska Handelsbanken PK | 5,70 | 5,72 | 5,68 | 0,00 | 0,00% | 169,50K | 19/04 | ||
| Assa Abloy AB | 15,01 | 15,10 | 14,94 | -0,14 | -0,92% | 64,79K | 19/04 | ||
| Telia ADR | 8,58 | 8,67 | 8,57 | -0,06 | -0,69% | 64,31K | 19/04 | ||
| H&M ADR | 4,86 | 4,91 | 4,85 | -0,06 | -1,12% | 54,83K | 19/04 | ||
| Volvo ADR | 25,09 | 25,39 | 25,02 | -0,60 | -2,32% | 52,92K | 19/04 | ||
| Neonode | 8,490 | 8,739 | 8,250 | -0,310 | -3,52% | 52,58K | 19/04 | ||
| Atlas Copco AB | 65,03 | 65,78 | 64,70 | -1,47 | -2,21% | 44,00K | 19/04 | ||
| Sandvik AB ADR | 28,45 | 28,81 | 28,35 | -0,59 | -2,01% | 33,08K | 19/04 | ||
| Swedish Match Ab Ord | 42,5000 | 43,1300 | 42,3600 | +0,0500 | +0,12% | 32,19K | 19/04 | ||
| Calliditas Therapeutics | 26,91 | 27,15 | 26,26 | +0,03 | +0,11% | 21,28K | 19/04 | ||
| Cloetta | 2,46 | 3,17 | 2,46 | -0,63 | -20,29% | 14,30K | 19/04 | ||
| Alfa Laval ADR | 32,83 | 33,17 | 32,82 | -0,59 | -1,77% | 12,14K | 19/04 | ||
| LM Ericsson B | 13,9000 | 14,0990 | 13,9000 | -0,1888 | -1,34% | 8,50K | 19/04 | ||
| Tele2 AB | 7,090 | 7,210 | 7,060 | 0,000 | 0,00% | 6,88K | 19/04 | ||
| Swedbank AB | 18,65 | 18,76 | 18,64 | -0,20 | -1,06% | 5,66K | 19/04 | ||
| AB SKF | 29,85 | 29,97 | 29,80 | -0,65 | -2,13% | 4,52K | 19/04 | ||
| Tobii AB | 8 | 8 | 8 | -0 | -3,52% | 3,38K | 19/04 |
İsviçre
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Relief Therapeutics | 0,23 | 0,25 | 0,21 | -0,04 | -15,72% | 22,23M | 19/04 | ||
| Transocean | 3,39 | 3,51 | 3,34 | -0,03 | -0,88% | 9,66M | 19/04 | ||
| Credit Suisse ADR | 10,70 | 10,78 | 10,65 | -0,15 | -1,38% | 4,33M | 19/04 | ||
| UBS Group | 15,94 | 16,09 | 15,92 | -0,17 | -1,06% | 3,05M | 19/04 | ||
| STMicroelectronics ADR | 38,42 | 39,14 | 38,00 | -0,56 | -1,44% | 2,23M | 19/04 | ||
| Novartis ADR | 88,38 | 88,57 | 88,10 | +0,36 | +0,41% | 1,93M | 19/04 | ||
| TE Connectivity | 130,35 | 132,38 | 130,15 | -3,05 | -2,29% | 1,81M | 19/04 | ||
| ABB ADR | 33,24 | 33,44 | 33,07 | -0,14 | -0,42% | 1,32M | 19/04 | ||
| Chubb | 161,71 | 163,21 | 160,59 | -1,06 | -0,65% | 1,17M | 19/04 | ||
| Crispr Therapeutics | 115,04 | 120,00 | 112,99 | -3,52 | -2,97% | 1,15M | 19/04 | ||
| Roche Holding ADR | 42,28 | 42,42 | 42,17 | +0,17 | +0,40% | 785,69K | 19/04 | ||
| Quotient Ltd | 3,85 | 4,11 | 3,78 | -0,28 | -6,78% | 771,13K | 19/04 | ||
| Logitech | 114,06 | 114,65 | 113,13 | +0,61 | +0,54% | 725,44K | 19/04 | ||
| ObsEva | 2,71 | 2,82 | 2,66 | -0,10 | -3,56% | 720,76K | 19/04 | ||
| Auris Medical | 3,430 | 3,515 | 3,320 | -0,070 | -2,00% | 694,75K | 19/04 | ||
| Garmin | 140,55 | 140,68 | 139,14 | -0,05 | -0,04% | 599,35K | 19/04 | ||
| Nestle ADR | 116,12 | 116,32 | 115,60 | +0,44 | +0,38% | 522,22K | 19/04 | ||
| Alcon | 73,78 | 74,21 | 73,45 | -0,40 | -0,54% | 355,53K | 19/04 | ||
| Glencore ADR | 8,490 | 8,490 | 8,370 | +0,150 | +1,80% | 332,46K | 19/04 | ||
| NLS Pharmaceutics AG | 2,91 | 3,25 | 2,86 | -0,29 | -9,06% | 285,02K | 19/04 |
İtalya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| UniCredit ADR | 5,220 | 5,220 | 5,120 | +0,171 | +3,39% | 1,06M | 19/04 | ||
| Intesa Sanpaolo SpA PK | 16,730 | 16,820 | 16,610 | +0,180 | +1,09% | 753,47K | 19/04 | ||
| Kaleyra | 13,51 | 13,82 | 12,87 | +0,41 | +3,13% | 451,23K | 19/04 | ||
| ENI ADR | 24,91 | 24,98 | 24,78 | +0,07 | +0,28% | 392,00K | 19/04 | ||
| ENEL Societa per Azioni | 10,410 | 10,410 | 10,310 | +0,040 | +0,39% | 379,91K | 19/04 | ||
| Ferrari NV | 212,20 | 212,73 | 210,58 | +0,89 | +0,42% | 177,44K | 19/04 | ||
| Mediobanca ADR | 11,21 | 11,31 | 11,21 | -0,00 | -0,00% | 66,32K | 19/04 | ||
| Natuzzi | 14,850 | 17,380 | 14,530 | -1,650 | -10,00% | 39,64K | 19/04 | ||
| Snam ADR | 11,29 | 11,40 | 11,17 | +0,12 | +1,03% | 12,75K | 19/04 | ||
| Prysmian ADR | 16,00 | 16,06 | 15,93 | -0,52 | -3,15% | 10,17K | 19/04 | ||
| Terna Rete Elettrica Nazionale | 22,35 | 22,39 | 22,23 | +0,17 | +0,77% | 9,32K | 19/04 | ||
| Atlantia ADR | 9,91 | 9,99 | 9,89 | +0,14 | +1,43% | 7,59K | 19/04 | ||
| Salvatore Ferragamo ADR | 11,01 | 11,01 | 10,87 | +0,23 | +2,10% | 3,89K | 19/04 | ||
| Leonardo ADR | 4,37 | 4,37 | 4,25 | +0,22 | +5,30% | 3,58K | 19/04 | ||
| Assicurazioni Generali ADR | 10,35 | 10,35 | 10,23 | +0,17 | +1,67% | 1,53K | 19/04 | ||
| Autogrill ADR | 7,61 | 7,95 | 7,61 | -1,14 | -13,03% | 1,00K | 19/04 | ||
| Brunello Cucinelli ADR | 25,5 | 25,5 | 25,5 | 0,1 | 0,20% | 0,32K | 19/04 | ||
| Webuild ADR | 4,370 | 4,370 | 4,370 | +0,020 | +0,46% | 0,10K | 19/04 | ||
| Saipem ADR | 5,6300 | 5,6300 | 5,6300 | +0,0000 | +0,00% | 0 | 14/04 | ||
| Davide Campari-Milano SpA | 9,850 | 9,850 | 9,480 | +0,000 | +0,00% | 0 | 27/07 |
Japonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nomura ADR | 5,33 | 5,36 | 5,27 | -0,06 | -1,11% | 2,80M | 19/04 | ||
| Takeda Pharma ADR | 16,96 | 17,10 | 16,90 | -0,12 | -0,70% | 2,41M | 19/04 | ||
| Sumitomo Mitsui Financial ADR | 7,14 | 7,21 | 7,13 | -0,05 | -0,70% | 1,13M | 19/04 | ||
| Mitsubishi UFJ Financial ADR | 5,42 | 5,46 | 5,37 | -0,04 | -0,73% | 970,68K | 19/04 | ||
| Unicharm Corp | 8,100 | 8,150 | 8,060 | -0,100 | -1,22% | 575,81K | 19/04 | ||
| Honda Motor ADR | 30,68 | 30,92 | 30,60 | +0,01 | +0,03% | 526,17K | 19/04 | ||
| SoftBank Group | 45,45 | 45,99 | 45,06 | -0,87 | -1,88% | 450,79K | 19/04 | ||
| Sony ADR | 109,98 | 111,24 | 109,41 | -1,12 | -1,01% | 413,89K | 19/04 | ||
| Nintendo ADR | 73,02 | 74,47 | 72,30 | -1,83 | -2,44% | 390,19K | 19/04 | ||
| Fanuc Corporation | 24,96 | 25,30 | 24,79 | -0,18 | -0,72% | 292,21K | 19/04 | ||
| Kao ADR | 13,12 | 13,53 | 13,10 | -0,21 | -1,59% | 273,94K | 19/04 | ||
| Mizuho Financial ADR | 2,87 | 2,90 | 2,85 | -0,04 | -1,37% | 262,97K | 19/04 | ||
| Toyota Motor ADR | 156,41 | 157,98 | 155,93 | -1,16 | -0,74% | 242,38K | 19/04 | ||
| Nippon ADR | 26,11 | 26,36 | 25,98 | -0,30 | -1,14% | 200,72K | 19/04 | ||
| Murata Manufacturing Inc | 20,81 | 21,40 | 20,70 | +0,10 | +0,48% | 180,42K | 19/04 | ||
| Z Holdings ADR | 10,38 | 10,50 | 10,38 | -0,02 | -0,14% | 174,10K | 19/04 | ||
| Panasonic Corp PK | 12,89 | 13,21 | 12,76 | -0,10 | -0,77% | 168,88K | 19/04 | ||
| KDDI Corp PK | 15,72 | 16,00 | 15,69 | -0,08 | -0,47% | 160,43K | 19/04 | ||
| Canon ADR | 23,91 | 24,06 | 23,84 | -0,01 | -0,04% | 152,48K | 19/04 | ||
| Ajinomoto ADR | 20,20 | 20,62 | 19,60 | -0,26 | -1,27% | 148,87K | 19/04 |
Kanada
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Novation Hldgs Inc. | 0,00070 | 0,00080 | 0,00050 | +0,00020 | +40,00% | 574,90M | 19/04 | ||
| Plyzer Tech | 0,0009 | 0,0011 | 0,0008 | -0,0001 | -10,00% | 348,97M | 19/04 | ||
| Sundial Growers | 0,94 | 0,98 | 0,82 | +0,09 | +11,06% | 295,33M | 19/04 | ||
| Latteno Food Corp. | 0,00035 | 0,00050 | 0,00030 | -0,00015 | -30,00% | 76,57M | 19/04 | ||
| Alumifuel Pwr Corp. | 0,00130 | 0,00140 | 0,00120 | -0,00010 | -7,14% | 54,35M | 19/04 | ||
| Foodfest Intl 2000 | 0,00140 | 0,00260 | 0,00120 | -0,00020 | -12,50% | 54,34M | 19/04 | ||
| Eco-Tek Group, Inc. | 0,00080 | 0,00090 | 0,00070 | 0,00000 | 0,00% | 36,47M | 19/04 | ||
| Two Hands | 0,0024 | 0,0032 | 0,0023 | -0,0001 | -2,00% | 31,75M | 19/04 | ||
| Nouveau Life Pharma | 0,0006 | 0,0007 | 0,0006 | -0,0001 | -14,29% | 31,36M | 19/04 | ||
| Grow Solutions | 0,0010 | 0,0012 | 0,0010 | -0,0002 | -16,67% | 27,88M | 19/04 | ||
| Sycamore Entmt Grp | 0,04180 | 0,04880 | 0,04050 | +0,00140 | +3,47% | 18,57M | 19/04 | ||
| Digatrade Financial | 0,007 | 0,009 | 0,007 | -0,000 | -5,13% | 17,96M | 19/04 | ||
| Tilray | 17,44 | 18,49 | 16,87 | +0,24 | +1,40% | 15,93M | 19/04 | ||
| Denison Mines | 0,9828 | 1,0500 | 0,9701 | -0,0772 | -7,28% | 15,83M | 19/04 | ||
| Metro One Developmnt | 0,00040 | 0,00040 | 0,00040 | +0,00020 | +100,00% | 15,50M | 19/04 | ||
| Barrick Gold | 22,11 | 22,40 | 22,02 | -0,12 | -0,54% | 13,80M | 19/04 | ||
| Avvaa World Hlthcr | 0,01510 | 0,02200 | 0,01200 | -0,00390 | -20,53% | 12,21M | 19/04 | ||
| OrganiGram Holdings Inc | 2,60 | 2,72 | 2,44 | +0,08 | +3,17% | 11,24M | 19/04 | ||
| BIG Blockchain | 2,5800 | 3,0800 | 1,8300 | -0,6129 | -19,20% | 11,00M | 19/04 | ||
| Aphria | 14,41 | 15,20 | 13,95 | +0,27 | +1,91% | 10,97M | 19/04 |
Kıbrıs
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ozon | 61,20 | 62,09 | 59,37 | -1,55 | -2,47% | 611,29K | 19/04 | ||
| QIWI | 10,84 | 10,88 | 10,75 | -0,04 | -0,37% | 241,02K | 19/04 | ||
| Polymetal International ADR | 22,05 | 22,13 | 22,05 | +0,05 | +0,20% | 1,93K | 19/04 | ||
| Polymetal | 22,7 | 22,7 | 22,6 | +1,7 | +7,95% | 0,79K | 19/04 |
Kolombiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Goff Corp | 0,02930 | 0,03300 | 0,02500 | -0,00010 | -0,34% | 1,13M | 19/04 | ||
| Ecopetrol ADR | 12,88 | 12,95 | 12,73 | +0,03 | +0,23% | 960,44K | 19/04 | ||
| Bakken Energy Corp | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 536,90K | 19/04 | ||
| BanColombia ADR | 33,14 | 33,78 | 32,78 | -0,71 | -2,10% | 207,24K | 19/04 | ||
| Tecnoglass | 12,81 | 12,92 | 11,87 | +0,78 | +6,48% | 170,43K | 19/04 | ||
| Grupo Aval | 6,22 | 6,40 | 6,22 | -0,18 | -2,81% | 110,71K | 19/04 | ||
| Cementos Argos ADR | 7,00 | 7,00 | 6,34 | 0,00 | 0,00% | 0 | 14/04 | ||
| Nutresa ADR | 4,73 | 4,73 | 4,73 | 0,00 | 0,00% | 0 | 27/05 | ||
| Inversiones Suramericana ADR | 11,90 | 11,90 | 11,90 | +0,00 | +0,00% | 0 | 09/04 | ||
| Interconnection Electric | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 05/04 |
Lüksemburg
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 29,87 | 30,25 | 29,62 | -0,24 | -0,80% | 2,94M | 19/04 | ||
| MagnaChip | 26,01 | 26,05 | 25,22 | +0,86 | +3,42% | 1,54M | 19/04 | ||
| Tenaris ADR | 22,09 | 22,44 | 22,01 | +0,12 | +0,55% | 1,41M | 19/04 | ||
| Spotify Tech | 280,37 | 291,66 | 278,09 | -11,65 | -3,99% | 1,40M | 19/04 | ||
| Arrival Vault USA | 13,85 | 14,36 | 13,70 | -0,55 | -3,82% | 977,06K | 19/04 | ||
| Ternium ADR | 39,36 | 40,26 | 39,00 | -0,28 | -0,71% | 757,41K | 19/04 | ||
| Adecoagro SA | 8,97 | 9,08 | 8,95 | -0,06 | -0,66% | 693,90K | 19/04 | ||
| Orion Engineered Carbons | 18,95 | 19,20 | 18,72 | -0,18 | -0,94% | 254,49K | 19/04 | ||
| Intelsat Sa | 0,370 | 0,395 | 0,361 | -0,025 | -6,38% | 208,33K | 19/04 | ||
| Globant SA | 223,61 | 226,33 | 220,25 | -2,72 | -1,20% | 183,28K | 19/04 | ||
| Neogames | 37,48 | 37,81 | 35,24 | +0,44 | +1,19% | 165,72K | 19/04 | ||
| Altisource Portfolio Solutions | 7,52 | 7,63 | 7,05 | -0,09 | -1,18% | 143,55K | 19/04 | ||
| Ardagh Group | 26,93 | 27,45 | 26,66 | -0,07 | -0,26% | 83,58K | 19/04 | ||
| Corporacion America Airports | 4,82 | 4,84 | 4,65 | +0,02 | +0,42% | 72,91K | 19/04 | ||
| Nexa Resources | 10,79 | 11,34 | 10,66 | -0,61 | -5,35% | 70,35K | 19/04 | ||
| Millicom | 38,78 | 39,01 | 38,61 | -0,09 | -0,23% | 56,83K | 19/04 | ||
| BM European Value ADR | 31,94 | 31,94 | 31,65 | +1,04 | +3,35% | 13,09K | 19/04 | ||
| Atento SA | 23,300 | 23,750 | 23,300 | -0,320 | -1,35% | 4,62K | 19/04 | ||
| RTL ADR | 6,37 | 6,37 | 6,10 | +0,47 | +7,97% | 4,10K | 19/04 | ||
| ArcelorMittal | 29,560 | 29,560 | 29,560 | -0,240 | -0,81% | 0,40K | 19/04 |
Macaristan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 6,94 | 6,94 | 6,62 | +0,27 | +4,05% | 0,88K | 19/04 | ||
| MOL ADR | 3,4 | 3,4 | 3,4 | +0,0 | +0,00% | 0 | 13/04 |
Malezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0,08 | 0,09 | 0,07 | -0,00 | -2,50% | 446,32K | 19/04 | ||
| Lynas Rare Earths | 4,930 | 5,100 | 4,810 | +0,165 | +3,46% | 221,18K | 19/04 | ||
| Lynas Rare Earths ADR | 4,9040 | 5,0500 | 4,7600 | +0,1140 | +2,38% | 113,87K | 19/04 | ||
| Top Glove ADR | 5,05 | 5,32 | 5,03 | -0,10 | -1,94% | 15,59K | 19/04 | ||
| Malayan Banking Berhad | 4,060 | 4,105 | 4,020 | -0,630 | -13,43% | 7,80K | 19/04 | ||
| Genting Berhad | 6,11 | 6,55 | 6,01 | -0,18 | -2,86% | 3,68K | 19/04 | ||
| Tenaga Nasional Berhad | 9,600 | 9,700 | 9,600 | -0,260 | -2,64% | 1,71K | 19/04 | ||
| Sime Darby | 0,5900 | 0,5900 | 0,5900 | +0,0000 | +0,00% | 0 | 19/03 | ||
| Natural Health Farm | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 10/09 | ||
| Genting Malaysia ADR | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 25/03 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 04/02 | ||
| Vitaxel | 0,2300 | 0,2300 | 0,2300 | 0,0000 | 0,00% | 0 | 06/04 | ||
| Prime Global Capital | 0,1000 | 0,1000 | 0,1000 | 0,0000 | 0,00% | 0 | 29/03 | ||
| IGS Capital | 0,4900 | 0,4900 | 0,4900 | +0,0000 | +0,00% | 0 | 16/04 | ||
| Median Group | 0,0021 | 0,0021 | 0,0021 | +0,0000 | +0,00% | 0 | 09/04 | ||
| Weconnect Tech | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 22/03 |
Meksika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 13,47 | 13,63 | 12,80 | +0,44 | +3,38% | 5,37M | 19/04 | ||
| Cemex ADR | 7,34 | 7,57 | 7,32 | -0,18 | -2,39% | 3,86M | 19/04 | ||
| Santander Mexico B ADR | 5,68 | 5,79 | 5,65 | -0,02 | -0,35% | 1,62M | 19/04 | ||
| America Movil ADR | 14,41 | 14,56 | 14,40 | -0,10 | -0,69% | 994,41K | 19/04 | ||
| Fomento Economico Mexicano | 79,10 | 80,45 | 78,89 | -0,95 | -1,19% | 357,43K | 19/04 | ||
| Controladora Vuela ADR | 15,11 | 15,55 | 15,04 | -0,46 | -2,95% | 286,83K | 19/04 | ||
| Aeroportuario del Centro Norte | 52,45 | 53,93 | 50,99 | -0,86 | -1,61% | 221,98K | 19/04 | ||
| Coca-Cola Femsa ADR | 47,93 | 48,25 | 47,37 | +0,56 | +1,18% | 193,83K | 19/04 | ||
| Wal Mart de Mexico ADR | 31,45 | 32,20 | 31,25 | -0,64 | -1,99% | 68,58K | 19/04 | ||
| Penoles | 14,1500 | 14,3495 | 13,9892 | -0,4200 | -2,88% | 64,92K | 19/04 | ||
| Betterware De Mexico | 39,00 | 40,00 | 38,17 | -0,79 | -1,99% | 49,81K | 19/04 | ||
| GAP ADR | 105,54 | 107,28 | 104,69 | -1,78 | -1,66% | 42,85K | 19/04 | ||
| Grupo Aeroportuario Sureste ADR | 177,08 | 181,27 | 176,60 | -3,24 | -1,80% | 25,98K | 19/04 | ||
| Fresnillo | 12,835 | 13,000 | 12,700 | -0,070 | -0,54% | 13,74K | 19/04 | ||
| Kimberly-Clark de Mexico | 8,92 | 9,00 | 8,78 | -0,11 | -1,21% | 8,71K | 19/04 | ||
| Empresas ICA ADR | 0,0810 | 0,0810 | 0,0620 | +0,0001 | +0,12% | 8,20K | 19/04 | ||
| LIV Capital Acquisition | 9,99 | 10,02 | 9,98 | -0,02 | -0,15% | 4,38K | 19/04 | ||
| Maxcom Telecom ADR | 0,16 | 0,16 | 0,16 | +-0,00 | +-1,84% | 3,80K | 19/04 | ||
| America Movil ADR A | 14,18 | 14,46 | 14,18 | -0,28 | -1,94% | 3,62K | 19/04 | ||
| Industrias Bachoco ADR | 45,31 | 45,31 | 44,54 | +0,90 | +2,03% | 2,19K | 19/04 |
Norveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 19,85 | 19,96 | 19,76 | +0,04 | +0,20% | 1,20M | 19/04 | ||
| Mowi ADR | 24,57 | 24,62 | 24,40 | +0,22 | +0,88% | 189,47K | 19/04 | ||
| Nel ASA | 3,00 | 3,06 | 2,93 | -0,09 | -2,91% | 97,45K | 19/04 | ||
| Opera | 10,06 | 10,49 | 9,91 | -0,35 | -3,36% | 76,09K | 19/04 | ||
| Norsk Hydro ASA ADR | 6,750 | 6,820 | 6,720 | -0,075 | -1,10% | 71,56K | 19/04 | ||
| Telenor ASA ADR | 18,69 | 18,78 | 18,55 | +0,21 | +1,15% | 38,54K | 19/04 | ||
| DNB ASA ADR | 22,29 | 22,50 | 22,17 | -0,02 | -0,09% | 32,28K | 19/04 | ||
| Kahoot | 10,12 | 10,49 | 10,07 | -0,46 | -4,35% | 28,83K | 19/04 | ||
| Dno | 1,0900 | 1,1300 | 1,0900 | -0,0500 | -4,39% | 20,00K | 19/04 | ||
| Orkla ASA ADR | 9,960 | 10,050 | 9,950 | +0,080 | +0,81% | 10,91K | 19/04 | ||
| PGS ADR | 0,768 | 0,787 | 0,769 | +0,001 | +0,13% | 7,30K | 19/04 | ||
| Yara International ASA | 26,59 | 26,62 | 26,50 | +0,07 | +0,25% | 5,49K | 19/04 | ||
| Norwegian Air Shuttle ASA | 7,07 | 7,23 | 7,07 | -0,16 | -2,21% | 2,69K | 19/04 | ||
| Norsk Hydro | 6,73 | 6,85 | 6,58 | +0,08 | +1,20% | 1,78K | 19/04 | ||
| Tomra Systems ADR | 49,19 | 49,45 | 48,75 | -0,76 | -1,52% | 1,41K | 19/04 | ||
| REC Silicon ADR | 2,13 | 2,19 | 2,09 | -0,06 | -2,74% | 0,50K | 19/04 | ||
| Telenor | 18,450 | 18,450 | 18,400 | +0,550 | +3,07% | 0,30K | 19/04 | ||
| Thin Film Electronics ADR | 0,4170 | 0,4170 | 0,4170 | +0,0770 | +22,65% | 0,20K | 19/04 | ||
| Equinor | 19,8250 | 19,8250 | 19,8250 | -0,0250 | -0,13% | 0,11K | 19/04 | ||
| Prosafe | 0,1150 | 0,1150 | 0,1150 | +0,0000 | +0,00% | 0 | 04/01 |
Peru
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 10,50 | 10,75 | 10,39 | -0,19 | -1,78% | 1,08M | 19/04 | ||
| Credicorp | 134,09 | 141,31 | 133,69 | -6,95 | -4,93% | 753,21K | 19/04 | ||
| Goldsands Dev Co | 0,0024 | 0,0024 | 0,0019 | +0,0005 | +25,79% | 9,63K | 19/04 | ||
| Dana Resources | 0,00130 | 0,00130 | 0,00130 | -0,00010 | -7,14% | 4,76K | 19/04 | ||
| Cementos Pacasmayo ADR | 7,57 | 7,79 | 7,57 | -0,22 | -2,82% | 3,45K | 19/04 | ||
| Aenza | 2,070 | 2,090 | 2,070 | -0,090 | -4,17% | 0,51K | 19/04 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 21/07 |
Polonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Agora Holdings | 0,005 | 0,030 | 0,004 | 0,000 | 0,00% | 0 | 21/09 | ||
| Eurocash SA | 4,05 | 4,05 | 4,05 | +0,00 | +0,00% | 0 | 02/04 | ||
| Eurocash SA PK | 3,88 | 3,88 | 3,31 | +0,00 | +0,00% | 0 | 26/10 | ||
| Alior Bank ADR | 1,0 | 1,0 | 1,0 | 0,0 | 0,00% | 0 | 04/09 | ||
| Asseco Poland ADR | 17,00 | 17,00 | 15,48 | +0,00 | +0,00% | 0 | 19/03 | ||
| Globe Trade Centre ADR | 3,60 | 3,60 | 3,60 | +0,00 | +0,00% | 0 | 23/12 | ||
| Powszechna Kasa ADR | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 0 | 20/01 |
Portekiz
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5,77 | 5,85 | 5,72 | 0,01 | 0,14% | 24,34K | 19/04 | ||
| EDP Energias de Portugal ADR | 60,60 | 61,00 | 60,44 | +0,13 | +0,22% | 10,28K | 19/04 | ||
| Jeronimo Martins SGPS SA ADR | 36,03 | 36,03 | 36,03 | +0,46 | +1,29% | 0,59K | 19/04 | ||
| Pharol SGPS ADR | 0,145 | 0,150 | 0,110 | +0,000 | +0,00% | 0 | 03/09 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 04/02 |
Rusya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Amur Minerals | 1,726 | 1,787 | 1,626 | +0,015 | +0,88% | 8,80M | 19/04 | ||
| Gazprom DRC | 6,00 | 6,14 | 5,99 | -0,16 | -2,66% | 8,18M | 19/04 | ||
| Sberbank | 14,98 | 15,18 | 14,99 | -0,22 | -1,45% | 2,79M | 19/04 | ||
| MTS ADR | 8,35 | 8,44 | 8,34 | -0,05 | -0,60% | 2,56M | 19/04 | ||
| Rosneft DRC | 7,11 | 7,22 | 7,11 | -0,14 | -1,93% | 1,36M | 19/04 | ||
| Severstal DRC | 22,91 | 23,77 | 22,75 | -0,06 | -0,26% | 506,21K | 19/04 | ||
| Norilskiy Nikel ADR | 33,05 | 33,69 | 32,97 | -0,63 | -1,87% | 453,87K | 19/04 | ||
| Bank VTB DRC | 1,170 | 1,206 | 1,162 | -0,036 | -2,99% | 407,47K | 19/04 | ||
| PhosAgro OAO | 18,65 | 18,70 | 18,07 | +0,23 | +1,25% | 351,63K | 19/04 | ||
| Lukoil ADR | 78,99 | 79,82 | 78,97 | -1,01 | -1,26% | 336,53K | 19/04 | ||
| Novolipetsk Steel DRC | 34,24 | 35,40 | 34,02 | -0,54 | -1,55% | 234,25K | 19/04 | ||
| Magnit DRC | 13,90 | 14,18 | 13,87 | -0,17 | -1,21% | 212,81K | 19/04 | ||
| Gazprom DRC | 6,000 | 6,050 | 5,980 | -0,175 | -2,83% | 203,20K | 19/04 | ||
| MMK DRC | 11,60 | 12,12 | 11,46 | -0,12 | -1,02% | 160,19K | 19/04 | ||
| Mechel ADR | 1,95 | 2,00 | 1,94 | +0,01 | +0,52% | 146,96K | 19/04 | ||
| Mechel Pref ADR | 0,4700 | 0,4891 | 0,4620 | -0,0045 | -0,94% | 146,41K | 19/04 | ||
| HeadHunter ADR | 36,94 | 38,40 | 36,51 | -1,15 | -3,02% | 110,36K | 19/04 | ||
| Surgutneftegaz ADR | 4,53 | 4,60 | 4,53 | -0,09 | -1,90% | 95,96K | 19/04 | ||
| AFK Sistem DRC | 9,28 | 9,66 | 9,28 | -0,31 | -3,23% | 84,07K | 19/04 | ||
| X5 Retail Group | 31,28 | 31,57 | 31,27 | -0,21 | -0,67% | 82,00K | 19/04 |
Şili
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 7,82 | 8,15 | 7,75 | -0,34 | -4,17% | 4,38M | 19/04 | ||
| Soquimich B ADR | 55,66 | 56,56 | 54,87 | +0,56 | +1,02% | 1,15M | 19/04 | ||
| Enel Chile ADR | 4,05 | 4,09 | 3,88 | +0,07 | +1,76% | 533,51K | 19/04 | ||
| Santander Chile ADR | 25,71 | 25,89 | 25,52 | +0,07 | +0,27% | 311,41K | 19/04 | ||
| GeoPark Ltd | 16,54 | 16,82 | 16,22 | +0,09 | +0,55% | 216,85K | 19/04 | ||
| Cervecerias ADR | 18,86 | 19,24 | 18,83 | -0,33 | -1,72% | 152,75K | 19/04 | ||
| Banco De Chile | 24,48 | 24,71 | 24,22 | -0,16 | -0,65% | 94,16K | 19/04 | ||
| LATAM Airlines ADR | 1,73 | 1,73 | 1,68 | -0,00 | -0,12% | 78,36K | 19/04 | ||
| Itau CorpBanca ADR | 6,03 | 6,03 | 6,01 | 0,00 | 0,00% | 9,17K | 19/04 | ||
| Embotelladora Andina B ADR | 16,45 | 16,50 | 16,09 | +0,39 | +2,43% | 3,16K | 19/04 | ||
| Embotelladora Andina | 14,03 | 14,03 | 13,55 | -0,31 | -2,15% | 0,68K | 19/04 | ||
| Cerro Grande Mining Corp | 0,030 | 0,030 | 0,030 | +0,000 | +0,00% | 0 | 19/03 | ||
| Enel Generacion ADR | 9,40 | 9,44 | 9,40 | 0,00 | 0,00% | 0 | 16/12 |
Singapur
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Sea | 250,00 | 261,55 | 247,55 | -2,42 | -0,96% | 4,40M | 19/04 | ||
| Flex | 18,38 | 18,70 | 18,15 | -0,18 | -0,97% | 3,29M | 19/04 | ||
| Maxeon Solar Technologies | 18,10 | 19,25 | 18,01 | +0,03 | +0,17% | 1,57M | 19/04 | ||
| Kulicke&Soffa | 52,12 | 56,12 | 50,53 | -2,30 | -4,23% | 1,27M | 19/04 | ||
| Triterras | 7,42 | 7,69 | 7,26 | -0,21 | -2,75% | 877,01K | 19/04 | ||
| Wave Life Sciences Ltd | 5,95 | 6,25 | 5,91 | -0,32 | -5,10% | 597,16K | 19/04 | ||
| Aslan Pharma ADR | 2,990 | 3,070 | 2,830 | -0,020 | -0,66% | 413,64K | 19/04 | ||
| Tiga Acquisition | 10,15 | 10,17 | 10,08 | +0,05 | +0,50% | 106,07K | 19/04 | ||
| Grindrod Shipping | 7,55 | 7,65 | 7,20 | +0,33 | +4,57% | 104,52K | 19/04 | ||
| DBS Group Holdings ADR | 87,45 | 88,00 | 86,84 | -0,08 | -0,09% | 75,95K | 19/04 | ||
| Singapore Airlines | 7,790 | 8,040 | 7,685 | -0,260 | -3,23% | 67,81K | 19/04 | ||
| Singapore Telecommunications PK | 19,510 | 19,590 | 19,490 | +0,405 | +2,12% | 65,68K | 19/04 | ||
| Jadestone Energy | 0,870 | 0,870 | 0,800 | +0,050 | +6,10% | 44,36K | 19/04 | ||
| Karooooo | 32,50 | 34,50 | 31,40 | -0,49 | -1,49% | 43,73K | 19/04 | ||
| United Overseas Bank ADR | 39,54 | 39,66 | 39,30 | +0,07 | +0,18% | 30,69K | 19/04 | ||
| China Yuchai | 15,70 | 15,91 | 15,59 | +0,04 | +0,26% | 17,33K | 19/04 | ||
| Overseas Chinese Banking ADR | 18,15 | 18,46 | 17,85 | +0,31 | +1,75% | 13,24K | 19/04 | ||
| SC Health | 10,04 | 10,04 | 10,03 | +0,01 | +0,10% | 11,91K | 19/04 | ||
| Kenon Holdings | 33,82 | 34,54 | 33,44 | +1,07 | +3,27% | 8,48K | 19/04 | ||
| Vickers Vantage | 9,96 | 9,96 | 9,94 | +0,02 | +0,20% | 7,35K | 19/04 |
Tayland
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| World Moto | 0,00020 | 0,00030 | 0,00010 | +0,00010 | +100,00% | 3,16M | 19/04 | ||
| Fabrinet | 88,87 | 89,00 | 87,21 | -0,53 | -0,59% | 114,48K | 19/04 | ||
| KASIKORNBANK Public Co | 17,26 | 17,78 | 16,68 | +0,44 | +2,62% | 10,41K | 19/04 | ||
| Kasikornbank DRC | 4,41 | 4,41 | 4,41 | -0,13 | -2,80% | 0,95K | 19/04 | ||
| Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 11,76% | 0,60K | 19/04 | ||
| Airports Thailand ADR | 22,6 | 22,6 | 22,6 | +0,7 | +3,30% | 0,39K | 19/04 | ||
| Siam Commercial Bank ADR | 13,8 | 13,8 | 13,5 | +1,1 | +8,66% | 0,37K | 19/04 | ||
| Banpu ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 25/11 | ||
| BTS ADR | 33,8 | 33,8 | 33,8 | +0,0 | +0,00% | 0 | 18/12 | ||
| Bumrungrad Hospital DRC | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 14/12 | ||
| CP All ADR | 25 | 25 | 25 | 0 | 0,00% | 0 | 11/03 | ||
| Electricity Generating ADR | 26 | 26 | 26 | +0 | +0,00% | 0 | 22/01 | ||
| Berli Jucker ADR | 13,3 | 13,3 | 13,3 | +0,0 | +0,00% | 0 | 24/11 | ||
| Bank Ayudhya ADR | 28,47 | 28,47 | 28,47 | +0,00 | +0,00% | 0 | 17/02 | ||
| BEC World ADR | 1,85 | 1,85 | 1,85 | +0,00 | +0,00% | 0 | 23/11 | ||
| Bangkok Dusit Medical ADR | 23,2 | 23,3 | 23,3 | +0,0 | +0,00% | 0 | 04/11 | ||
| Advanced Info Service DRC | 5,65 | 5,65 | 5,65 | 0,00 | 0,00% | 0 | 18/09 | ||
| TTW Public Company | 20,77 | 20,77 | 20,77 | +0,00 | +0,00% | 0 | 30/11 | ||
| PTT Exploration & Production | 7,060 | 7,060 | 7,060 | +0,000 | +0,00% | 0 | 15/03 | ||
| Krung Thai Bank Public Co | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 16/04 |
Tayvan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 115,40 | 118,88 | 115,20 | -3,44 | -2,89% | 12,63M | 19/04 | ||
| United Microelectronics | 9,470 | 9,670 | 9,320 | -0,010 | -0,11% | 7,56M | 19/04 | ||
| Himax | 12,41 | 12,75 | 12,01 | +0,01 | +0,08% | 2,63M | 19/04 | ||
| ASE Industrial ADR | 7,81 | 7,89 | 7,72 | -0,14 | -1,76% | 1,85M | 19/04 | ||
| AU Optronics | 9,700 | 9,770 | 9,470 | +0,610 | +6,71% | 530,96K | 19/04 | ||
| Silicon Motion | 65,71 | 67,11 | 65,26 | -0,92 | -1,38% | 390,88K | 19/04 | ||
| Chunghwa Telecom | 40,63 | 40,84 | 40,45 | +0,16 | +0,40% | 99,29K | 19/04 | ||
| Giga Media Ltd | 2,910 | 3,010 | 2,870 | -0,010 | -0,34% | 94,90K | 19/04 | ||
| Asia Pacific Wire & Cable | 3,060 | 3,270 | 2,960 | -0,020 | -0,65% | 92,02K | 19/04 | ||
| SemiLEDS | 3,140 | 3,266 | 3,090 | -0,060 | -1,88% | 61,28K | 19/04 | ||
| ChipMOS Tech | 32,76 | 33,27 | 32,76 | -0,36 | -1,09% | 20,45K | 19/04 | ||
| Cathay Financial ADR | 14 | 14 | 14 | +0 | +0,00% | 0 | 04/02 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 04/02 |
Türkiye
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkiye Garanti Bankasi AS | 0,890 | 0,950 | 0,860 | -0,030 | -3,26% | 1,21M | 19/04 | ||
| Turkcell Iletisim Hizmetleri | 4,69 | 4,71 | 4,65 | -0,03 | -0,64% | 506,98K | 19/04 | ||
| Akbank Turk Anonim Sirketi | 1,25 | 1,29 | 1,25 | -0,05 | -3,46% | 109,06K | 19/04 | ||
| Koc Holdings AS | 10,93 | 11,23 | 10,90 | -0,14 | -1,26% | 2,96K | 19/04 | ||
| Anadolu Efes ADR | 0,627 | 0,627 | 0,627 | +0,006 | +0,97% | 2,60K | 19/04 | ||
| Turk Telekomunikasyon ADR | 1,6 | 1,6 | 1,6 | -0,0 | -2,52% | 1,50K | 19/04 | ||
| THY ADR | 14,9 | 14,9 | 14,7 | -0,1 | -0,93% | 0,47K | 19/04 | ||
| Tekfen ADR | 4 | 4 | 4 | 0 | 0,00% | 0 | 17/11 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0,00% | 0 | 07/04 | ||
| Şişecam | 0,749701 | 0,749701 | 0,749701 | 0,000000 | 0,00% | 0 | 04/02 | ||
| Eregli Demir Celik ADR | 8,95 | 8,95 | 8,95 | 0,00 | 0,00% | 0 | 26/03 | ||
| Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 04/02 | ||
| Ford Otomoti Sanayi ADR | 119,50 | 119,50 | 119,50 | 0,00 | 0,00% | 0 | 30/03 | ||
| Arcelik ADR | 19,90 | 19,90 | 19,90 | 0,00 | 0,00% | 0 | 13/04 | ||
| Turkiye Vakiflar Bankasi ADR | 4,300 | 4,300 | 4,300 | 0,000 | 0,00% | 0 | 09/04 | ||
| Turkiye Halk Bankasi AS | 1,120 | 1,120 | 1,120 | +0,000 | +0,00% | 0 | 15/04 | ||
| Tav Havalimanlari Holding AS | 9,870 | 9,870 | 9,870 | 0,000 | 0,00% | 0 | 15/04 | ||
| Koza Altin Islemeleri A S | 13,0000 | 13,0000 | 13,0000 | 0,0000 | 0,00% | 0 | 02/02 | ||
| Nimtech | 2,5 | 2,5 | 2,5 | 0,0 | 0,00% | 0 | 01/03 |
Yeni Zelanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 0,556 | 0,565 | 0,476 | +0,078 | +16,37% | 119,65M | 19/04 | ||
| Spark New Zealand ADR | 15,82 | 16,09 | 15,61 | +0,19 | +1,22% | 34,30K | 19/04 | ||
| Spark New Zealand | 3,1250 | 3,1250 | 3,1250 | -0,0650 | -2,04% | 2,50K | 19/04 | ||
| Astika Holdings | 0,0354 | 0,0354 | 0,0354 | +0,0034 | +10,63% | 2,00K | 19/04 | ||
| New Zealand Oil Gas | 0,340 | 0,340 | 0,340 | +0,000 | +0,00% | 0 | 16/04 | ||
| Green Cross Health | 0,70 | 0,70 | 0,70 | +0,00 | +0,00% | 0 | 27/05 | ||
| New Zealand Energy Corp | 0,0243 | 0,0243 | 0,0195 | +0,0000 | +0,00% | 0 | 16/04 | ||
| Fletcher Building Ltd PK | 9,31 | 9,31 | 9,31 | 0,00 | 0,00% | 0 | 24/02 | ||
| Summerset Group | 9,4 | 9,5 | 9,5 | +0,0 | +0,00% | 0 | 24/02 |
Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 0,9000 | 0,9299 | 0,8809 | -0,0103 | -1,13% | 5,93M | 19/04 | ||
| Star Bulk Carriers | 17,01 | 17,29 | 16,40 | +1,02 | +6,38% | 1,94M | 19/04 | ||
| Top Ships | 1,4500 | 1,5100 | 1,4100 | 0,0000 | 0,00% | 1,43M | 19/04 | ||
| Pyxis Tankers Inc | 0,802 | 0,850 | 0,794 | -0,048 | -5,69% | 856,90K | 19/04 | ||
| GasLog | 5,82 | 5,83 | 5,80 | 0,00 | 0,00% | 771,92K | 19/04 | ||
| Box Ships | 0,0057 | 0,0072 | 0,0051 | -0,0021 | -26,45% | 751,34K | 19/04 | ||
| Diana Shipping | 3,290 | 3,290 | 3,020 | +0,230 | +7,52% | 655,56K | 19/04 | ||
| Danaos | 53,05 | 54,84 | 52,14 | -0,06 | -0,11% | 456,11K | 19/04 | ||
| Globus Maritime | 4,1400 | 4,2300 | 3,9500 | +0,0700 | +1,72% | 394,71K | 19/04 | ||
| Petrogress | 0,1050 | 0,1100 | 0,1000 | +0,0100 | +10,53% | 371,10K | 19/04 | ||
| GasLog Partners LP | 2,60 | 2,62 | 2,51 | +0,09 | +3,59% | 290,75K | 19/04 | ||
| Euroseas | 12,39 | 13,00 | 11,55 | +0,89 | +7,74% | 212,62K | 19/04 | ||
| Piraeus Bank ADR | 0,680 | 1,180 | 0,416 | -0,670 | -49,63% | 205,05K | 19/04 | ||
| Alpha Bank | 0,320 | 0,343 | 0,320 | -0,015 | -4,48% | 76,67K | 19/04 | ||
| Tsakos Energy | 9,21 | 9,37 | 9,06 | -0,06 | -0,65% | 65,57K | 19/04 | ||
| FreeSeas | 0,0070 | 0,0070 | 0,0069 | +0,0014 | +25,00% | 65,01K | 19/04 | ||
| Capital Product | 11,24 | 11,27 | 10,99 | +0,13 | +1,17% | 56,43K | 19/04 | ||
| Performance Shipping | 4,9800 | 5,0700 | 4,7600 | +0,1800 | +3,75% | 44,46K | 19/04 | ||
| EuroDry | 9,09 | 9,27 | 8,35 | +0,83 | +10,05% | 42,35K | 19/04 | ||
| StealthGas | 2,75 | 2,76 | 2,67 | +0,05 | +1,85% | 40,59K | 19/04 |