Son Dakika Haberleri
0

Dünya ADR’leri

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Deutsche Bank11,4511,5511,44-0,38-3,17%10,07M13/08 
 Bayer AG PK23,5923,8923,58-3,01-11,30%2,42M13/08 
 Deutsche Boerse ADR12,9112,9712,87+0,24+1,85%781,80K13/08 
 ProSiebenSat1 Media AG6,386,446,35-0,09-1,39%728,59K13/08 
 SAP ADR114,08114,90113,83+1,22+1,08%607,43K13/08 
 Daimler ADR16,2616,3816,22-0,02-0,12%398,79K13/08 
 Trivago4,264,314,21-0,05-1,16%369,63K13/08 
 Allianz ADR21,2121,4121,16+0,07+0,31%246,78K13/08 
 Fresenius Medical Care ADR48,1148,3248,04+0,21+0,44%206,99K13/08 
 Continental AG PK42,8043,0342,73+0,40+0,94%177,75K13/08 
 Porsche Automobile Holding SE6,216,276,21-0,07-1,04%142,93K13/08 
 Siemens ADR62,8963,3562,80-0,23-0,36%141,25K13/08 
 EON SE10,5310,5710,49+0,05+0,43%119,74K13/08 
 Affimed NV1,5501,6421,550-0,050-3,13%100,76K13/08 
 BASF ADR22,4822,6922,45+0,03+0,13%99,88K13/08 
 Deutsche Post AG35,1135,4035,02+0,24+0,69%98,28K13/08 
 Deutsche Telekom ADR15,9616,0715,91+0,08+0,50%78,77K13/08 
 BMW ADR31,6531,9131,60-0,13-0,41%65,31K13/08 
 Daimler65,240065,750065,0600-0,1700-0,26%62,29K13/08 
 Muenchener Rueckver Ges20,8721,0720,83+0,19+0,89%61,17K13/08 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Grupo Supervielle10,110010,92009,7600-0,9500-8,59%1,64M13/08 
 Grupo Financiero Galicia ADR30,170031,920029,6900-1,7900-5,60%1,54M13/08 
 YPF Sociedad Anonima14,80015,11014,670-0,400-2,63%1,45M13/08 
 Pampa Energia ADR32,7935,2731,21-2,44-6,93%929,36K13/08 
 Loma Negra ADR9,239,919,06-0,27-2,84%861,13K13/08 
 MercadoLibre358,86371,95357,09-13,49-3,62%724,36K13/08 
 Macro Bank47,6751,6246,51-3,77-7,33%617,39K13/08 
 BBVA Banco Frances ADR9,9710,709,96-0,91-8,36%454,88K13/08 
 Despegar.com19,8420,2519,29+0,51+2,64%381,21K13/08 
 Central Puerto9,8810,559,61-0,53-5,09%375,76K13/08 
 Transportadora Gas ADR13,80014,16013,280-0,800-5,48%320,12K13/08 
 Telecom Argentina ADR17,2517,4816,72-0,08-0,46%254,56K13/08 
 Cresud SACIF14,5415,4014,08-0,66-4,34%188,99K13/08 
 Edenor ADR28,00030,25025,000-2,100-6,98%169,31K13/08 
 IRSA ADR15,9416,5715,60-0,71-4,26%116,35K13/08 
 IRSA Propiedades ADR28,39030,22028,110-1,240-4,18%5,62K13/08 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Tronox14,86015,97014,750-1,110-6,95%2,71M13/08 
 BHP Billiton Ltd ADR48,6349,3648,57-0,56-1,14%1,68M13/08 
 Westpac Banking ADR21,27521,45021,250-0,185-0,86%246,65K13/08 
 De Grey Mining0,150,150,130,013,45%225,50K13/08 
 Naked Brand4,1004,4604,050-0,100-2,38%196,02K13/08 
 Amcor41,3141,7041,27-0,12-0,28%156,89K13/08 
 Liquefied Natural Gas Ltd0,56500,60500,5650-0,0350-5,83%129,91K13/08 
 Brambles ADR14,0614,1813,99-0,06-0,42%123,72K13/08 
 Orocobre3,003,102,95-0,22-6,83%107,10K13/08 
 Galaxy Resources Ltd1,95002,00001,9500-0,0900-4,41%105,50K13/08 
 National Australia Bank ADR10,1510,2010,12-0,05-0,44%103,28K13/08 
 South Boulder Mines0,62000,65100,6200-0,0350-5,34%85,76K13/08 
 Genetic Technologies1,0901,1501,080-0,060-5,22%61,45K13/08 
 South32 ADR12,9613,0512,91-0,17-1,30%56,53K13/08 
 Artemis Resources0,120,130,12-0,00-0,79%55,22K13/08 
 Fortescue Metals ADR6,2706,3306,260-0,100-1,57%45,12K13/08 
 QBE Insurance Group ADR7,497,557,48-0,05-0,60%43,03K13/08 
 Telstra Corporation ADR10,3110,4010,29-0,06-0,53%42,10K13/08 
 Mesoblast6,15006,21006,0500-0,1500-2,38%42,00K13/08 
 AU & NZ Banking Group21,1621,3021,13-0,15-0,70%41,82K13/08 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Group Bank AG PK20,2520,5520,22-0,21-1,03%28,91K13/08 
 Wienerberger Baustoffindustrie4,6604,7404,550-0,050-1,06%17,75K13/08 
 Voestalpine AG PK8,909,168,90-0,10-1,11%4,10K13/08 
 OMV AG PK51,4151,4551,03-0,82-1,56%3,00K13/08 
 EVN ADR3,833,843,84-0,02-0,39%1,93K13/08 
 Vienna Insurance ADR5,395,405,30-0,04-0,64%1,91K13/08 
 Verbund ADR7,557,557,55+0,08+1,07%1,82K13/08 
 Flughafen Wien ADR9,19,19,1+0,3+3,22%0,72K13/08 
 Telekom Austria AG PK16,7716,7716,77-0,61-3,51%0,71K13/08 
 Raiffeisen Bank ADR7,457,477,450,000,00%010/08 
 Schoeller Bleckmann ADR12,9912,9912,99+1,32+11,31%021/05 
 Erste Bank40,49040,49039,9500,0000,00%010/08 
 Palfinger ADR41,0041,0041,00+4,50+12,33%026/07 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Mayr Melnhof Karton ADR32,2432,2432,24-1,87-5,48%027/07 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Wolford ADR3,003,003,000,000,00%002/07 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anheuser Busch ADR96,4296,7396,15-0,01-0,01%825,37K13/08 
 Euronav8,078,308,00-0,28-3,29%499,23K13/08 
 Materialise NV12,7213,2812,60-0,37-2,83%81,55K13/08 
 Galapagos107,42109,13107,32-0,84-0,78%53,97K13/08 
 Umicore ADR13,7913,9713,75-0,03-0,18%31,01K13/08 
 KBC Group SA35,9736,2235,93-0,22-0,60%28,94K13/08 
 ageas SA/NV51,3451,6251,25-0,20-0,39%6,13K13/08 
 Solvay ADR13,13013,35013,120-0,120-0,91%3,65K13/08 
 Proximus ADR4,684,694,69+0,10+2,07%3,20K13/08 
 Bpost ADR15,18015,23015,020-0,785-4,92%1,05K13/08 
 UCB SA43,8843,8843,88+1,08+2,52%0,14K13/08 
 Colruyt SA14,9814,9814,930,000,00%007/08 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1+5,8+47,15%030/05 
 Agfa Gevaert ADR7,16007,16007,16000,00000,00%014/05 
 SA D'Ieteren ADR21,4521,4521,45+0,00+0,00%008/08 
 Tigenix41,9841,9841,270,000,00%025/07 
 Thrombogenics8,18008,18008,18000,00000,00%031/07 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Argentum 470,00470,00500,0042-0,0010-17,54%1,68M13/08 
 Amira Nature Fds1,731,791,70-0,04-2,26%118,37K13/08 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ensco PLC6,617,116,60-0,53-7,42%14,26M13/08 
 Avon Products1,6851,8101,630-0,115-6,39%9,35M13/08 
 Mylan37,5439,5137,24+0,33+0,89%8,40M13/08 
 Lloyds Banking ADR3,1253,1703,120-0,015-0,48%4,89M13/08 
 BP ADR42,6943,0942,62-0,30-0,70%4,66M13/08 
 Noble Corporation5,615,885,59-0,27-4,51%4,44M13/08 
 Vodafone Group ADR23,4723,6023,38-0,23-0,97%4,23M13/08 
 Fiat16,1116,1815,92-0,03-0,19%3,66M13/08 
 Carnival58,9959,5758,70-0,61-1,02%3,62M13/08 
 GlaxoSmithKline ADR39,7839,9439,65-0,37-0,92%3,21M13/08 
 AstraZeneca ADR39,0239,4438,98-0,36-0,91%2,98M13/08 
 IGT20,5721,1720,53-0,26-1,25%2,92M13/08 
 Mallinckrodt31,6831,9730,73+0,58+1,87%2,67M13/08 
 TechnipFMC29,2430,0529,09-0,76-2,53%2,38M13/08 
 Liberty Global C26,8027,2426,48-0,23-0,85%2,23M13/08 
 Rowan12,8613,3712,84-0,59-4,39%2,18M13/08 
 Taglikeme Corp0,000100,000100,000010,000000,00%2,13M13/08 
 Rio Tinto ADR49,4749,9049,19-0,06-0,12%2,06M13/08 
 Barclays ADR9,549,649,54-0,17-1,70%2,03M13/08 
 British American Tobacco ADR53,1653,2852,77-0,23-0,43%1,94M13/08 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ambev SA4,88504,93004,7900-0,0150-0,31%30,87M13/08 
 Itau Unibanco11,2111,2810,90-0,05-0,44%23,31M13/08 
 Petroleo Brasileiro Petrobras ADR11,5011,6211,21-0,04-0,35%19,67M13/08 
 VALE13,37013,54513,185-0,020-0,15%17,21M13/08 
 Banco Bradesco7,487,517,27+0,03+0,40%13,96M13/08 
 Petroleo Brasileiro ADR Reptg 2 Pref10,24010,2409,795+0,170+1,69%8,68M13/08 
 Gerdau ADR4,024,143,93-0,11-2,66%8,24M13/08 
 BRF5,245,285,05-0,18-3,23%3,94M13/08 
 Brazil Minerals0,00130,00150,0011-0,0001-7,14%2,82M13/08 
 National Steel2,3952,4352,290+0,065+2,79%2,51M13/08 
 Telefonica Brasil ADR10,5110,5710,350,000,00%2,50M13/08 
 CEMIG PN ADR1,9601,9801,910-0,010-0,51%2,13M13/08 
 Cosan Ltd7,247,357,06-0,21-2,76%2,03M13/08 
 PagSeguro Digital28,0128,5327,56-0,38-1,34%1,86M13/08 
 Gol Linhas Aereas ADR6,266,285,98-0,01-0,16%1,59M13/08 
 Banco Santander Brasil ADR9,129,258,95-0,04-0,38%1,46M13/08 
 TIM Participacoes14,58514,70014,390-0,055-0,38%1,14M13/08 
 Embraer ADR18,6418,7918,29-0,22-1,17%1,04M13/08 
 Sabesp ADR6,506,546,19+0,16+2,44%945,05K13/08 
 Fibria Celulose ADR19,3619,4619,07+0,03+0,16%891,51K13/08 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Jd.Com Inc Adr35,0735,6634,54-0,72-2,01%15,34M13/08 
 Alibaba177,65180,61177,00-2,36-1,31%13,20M13/08 
 Vipshop9,0009,1508,840-0,140-1,53%9,70M13/08 
 iQIYI28,4730,0928,32-0,93-3,16%8,76M13/08 
 TAL Education33,79034,49032,700-0,810-2,34%8,05M13/08 
 Tencent ADR45,75046,54045,670-1,300-2,76%5,05M13/08 
 Baozun Inc52,7255,1650,68-2,59-4,68%4,81M13/08 
 Weibo Corp76,8480,1975,95-3,71-4,61%3,94M13/08 
 Western Sierra Mining0,0220,0300,022-0,001-3,91%3,75M13/08 
 Ctrip.Com39,6840,0539,58-0,32-0,80%3,36M13/08 
 Momo Inc40,5142,3439,99-1,77-4,19%2,70M13/08 
 SOGOU8,799,088,65-0,17-1,84%2,58M13/08 
 JinkoSolar13,9014,4912,60-1,94-12,25%2,52M13/08 
 Baidu217,57220,18216,41-2,53-1,15%2,49M13/08 
 GDS Holdings32,6232,8031,05+1,47+4,72%2,39M13/08 
 Bilibili10,8111,2710,70-0,33-2,96%2,26M13/08 
 NetEase215,79224,65213,66-8,88-3,95%2,24M13/08 
 Pinduoduo19,4420,1019,20-0,07-0,36%2,21M13/08 
 Yum China Holdings34,2134,3833,76-0,23-0,67%1,91M13/08 
 YY A87,67089,42086,970-1,200-1,35%1,82M13/08 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Novo Nordisk ADR47,3147,6346,99+0,45+0,95%1,56M13/08 
 Danske Bank A/S ADR13,9814,0713,95+0,02+0,11%198,59K13/08 
 LiqTech International Inc0,82370,86390,8039-0,0302-3,54%198,58K13/08 
 Canamed4pets0,000300,000300,000300,000000,00%101,00K13/08 
 Ascendis Pharma AS68,3468,6166,93+0,74+1,09%91,42K13/08 
 AP Moeller-Maersk AS6,756,816,73-0,24-3,36%80,66K13/08 
 Carlsberg AS23,5723,7823,51+0,09+0,36%56,84K13/08 
 Genmab AS16,6616,7316,57+0,42+2,59%49,64K13/08 
 Vestas Wind Systems AS20,4220,6320,36-0,25-1,19%36,18K13/08 
 Coloplast A10,1510,1910,10+0,24+2,42%33,63K13/08 
 DSV44,5144,7044,31+0,11+0,24%31,07K13/08 
 CHR Hansen Holding AS50,0250,5549,53-0,01-0,02%17,31K13/08 
 Novozymes AS51,8452,1851,68+0,50+0,96%8,16K13/08 
 H Lundbeck AS57,06057,52056,860+1,490+2,68%6,64K13/08 
 Forward Pharma A S2,902,922,79+0,13+4,69%5,83K13/08 
 Torm A6,7606,7906,760-0,240-3,43%5,40K13/08 
 Zealand Pharma ADR14,4114,4114,06+0,65+4,72%4,02K13/08 
 Dong Energy ADR20,7520,9220,75-0,51-2,38%3,61K13/08 
 Iss ADR18,2018,2017,88+0,01+0,06%0,78K13/08 
 Vestas Wind61,450061,450061,3500-0,6400-1,03%0,54K13/08 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PT Telekomunikasi Indonesia B23,03023,36022,970-0,720-3,03%304,79K13/08 
 PT Bank Mandiri Persero TBK9,389,559,35-0,60-6,02%214,31K13/08 
 Bank Rakyat10,7310,8510,73-0,77-6,70%26,47K13/08 
 Astra Int9,559,809,55-0,49-4,90%11,77K13/08 
 Semen Persero11,0911,1511,02-0,36-3,14%5,96K13/08 
 Indocement ADR9,69,69,6+0,5+5,30%4,06K13/08 
 PT XL Axiata Tbk ADR3,803,863,80-0,40-9,52%2,12K13/08 
 PT Kalba Farma IDR17,4817,4916,90-0,05-0,26%1,48K13/08 
 Bank Central Asia ADR40,385040,385040,3050-0,7050-1,72%0,68K13/08 
 Holcim Indonesia ADR3,1803,1803,180-0,250-7,29%0,10K13/08 
 Aneka Tambang ADR5,225,225,220,357,19%011/05 
 Medco Energi ADR7,457,457,45+0,00+0,00%001/08 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 Telekomunikasi0,2400,2400,2400,0000,00%002/08 
 PT United Tractors50,8050,8050,80+0,00+0,00%009/08 
 PT Media Nusantara Citra TBK6,676,676,670,000,00%031/07 
 Bank Mandiri Persero0,51750,51750,5175+0,0000+0,00%008/08 
 PT Indofood Sukses Makmur TBK21,750021,750021,75000,00000,00%002/08 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PLDT ADR25,3025,5825,19+0,01+0,04%51,91K13/08 
 D&L Industries ADR4,604,754,58-0,54-10,48%22,35K13/08 
 Megaworld ADR18,118,118,1-0,9-4,80%10,57K13/08 
 BDO Unibank ADR23,8524,5823,85-0,56-2,29%3,47K13/08 
 Alliance Global Group Inc11,3711,5811,00-0,04-0,35%1,58K13/08 
 Globe Telecom ADR35,4336,6435,43+2,28+6,88%1,37K13/08 
 San Miguel ADR26,5226,5326,53+0,08+0,28%0,51K13/08 
 Benguet B0,02000,02000,02000,00000,00%010/08 
 Manila Electric ADR14,6114,6114,61+0,72+5,18%001/08 
 JG Summit ADR262626313,04%015/10 
 Jollibee Foods ADR19,50019,50019,5000,0000,00%028/06 
 First Gen ADR5,335,335,33+0,00+0,00%005/07 
 DMCI ADR2,642,642,64+0,63+31,34%001/08 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR18,418,418,4+0,0+0,00%009/08 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR10,0010,0010,00+0,03+0,30%019/07 
 Universal Robina ADR25,2525,2525,25+0,00+0,00%030/07 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR5,1855,2205,180-0,035-0,67%4,14M13/08 
 Sampo OYJ24,4624,6024,40+0,02+0,08%68,63K13/08 
 Stora Enso Oyj PK16,3816,4916,35-0,11-0,65%23,84K13/08 
 UPM-Kymmene Corp34,9935,2334,97-0,14-0,38%18,57K13/08 
 Kone Oyj ADR26,3226,4726,28-0,13-0,47%10,16K13/08 
 Metso Corporation8,748,758,75+0,10+1,10%1,29K13/08 
 Kone Corporation52,510053,300052,5100-0,1400-0,27%1,08K13/08 
 Nokian Tyres ADR20,9421,1020,94-0,31-1,45%0,98K13/08 
 Amer Sports ADR16,15516,15516,155-0,295-1,79%0,51K13/08 
 Tieto ADR00000,00%030/11 
 Wartsila ADR4,184,344,180,000,00%026/07 
 Outokumpu ADR3,033,033,03-0,40-11,66%002/08 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR17,6017,6017,60+0,00+0,00%002/08 
 Konecranes ADR7,7707,7707,770+0,010+0,13%031/07 
 Kesko ADR28,18028,18028,1800,0000,00%001/05 
 Neste43,0643,0642,60+0,00+0,00%010/08 
 Poyry6,66,66,60,00,00%025/05 
 Uponor16,1916,1916,19+0,00+0,00%020/07 
 Fortum ADR4,9304,9304,9300,0000,00%008/08 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sanofi ADR41,5042,2341,40-0,07-0,17%5,44M13/08 
 Total ADR61,51062,33061,230-0,310-0,50%1,58M13/08 
 Danone PK15,4515,4815,35+0,08+0,49%596,61K13/08 
 Criteo Sa26,7426,9226,28+0,17+0,64%579,89K13/08 
 Valeo ADR23,7023,7423,45+0,04+0,15%457,26K13/08 
 Societe Generale ADR8,18008,30008,1400-0,0600-0,73%347,17K13/08 
 Talend58,5559,2058,23-0,14-0,24%343,33K13/08 
 Orange ADR16,2516,3316,25+0,03+0,19%272,83K13/08 
 Carrefour SA PK3,463,513,45-0,04-1,00%252,76K13/08 
 Schneider Electric SA15,40515,51015,360+0,015+0,10%227,35K13/08 
 Veolia ADR20,79020,93220,710-0,050-0,24%157,36K13/08 
 BNP Paribas ADR29,61529,99029,590-0,230-0,77%151,25K13/08 
 Axa ADR24,6524,8924,61-0,25-0,98%148,34K13/08 
 Altran Tech ADR1,021,081,02-0,06-5,78%132,20K13/08 
 DBV Technologies19,0019,3618,31+0,63+3,43%129,12K13/08 
 Sequans Communications1,7801,8501,760-0,020-1,11%116,60K13/08 
 Vinci ADR23,6223,7823,57+0,04+0,15%115,89K13/08 
 Compagnie Saint-Gobain ADR8,268,328,23-0,05-0,60%105,06K13/08 
 Credit Agricole SA PK6,7856,8506,760-0,120-1,74%97,91K13/08 
 Engie ADR15,0215,1315,00+0,12+0,81%95,33K13/08 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gold Fields ADR3,3503,4703,340-0,160-4,56%6,26M13/08 
 Harmony Gold Mining1,6451,6801,630+0,015+0,92%3,53M13/08 
 AngloGold Ashanti ADR8,318,548,25-0,24-2,75%3,14M13/08 
 Sibanye Gold ADR2,462,522,44-0,10-3,73%3,14M13/08 
 Naspers ADR46,8848,2046,85-1,35-2,80%238,92K13/08 
 Mix Telemats16,14016,71015,820-0,570-3,41%211,74K13/08 
 Sasol ADR37,0737,6337,05-0,62-1,65%210,98K13/08 
 Net 1 UEPS9,129,219,09-0,04-0,44%202,88K13/08 
 Impala Platinum Holdings Ltd PK1,2701,2901,260-0,050-3,79%75,33K13/08 
 MTN Group Ltd PK7,027,237,00-0,31-4,16%62,15K13/08 
 Sanlam Ltd PK10,30010,65010,230-0,360-3,38%45,63K13/08 
 DRDGOLD ADR2,4102,4702,410+0,040+1,69%44,94K13/08 
 Anglo American Platinum ADR4,7404,9004,740-0,270-5,39%43,26K13/08 
 Massmart ADR15,8515,9915,75-1,57-9,01%22,25K13/08 
 Woolworths Holdings Ltd PK3,473,563,44-0,08-2,18%20,53K13/08 
 Standard Bank Group Ltd PK12,8213,1712,76-0,62-4,58%19,93K13/08 
 Mr Price Group15,0815,6214,97-0,68-4,28%18,41K13/08 
 Aspen Pharmacare ADR17,81518,29017,720-0,420-2,30%14,67K13/08 
 Sappi Ltd ADR6,4206,6006,420-1,030-13,83%13,70K13/08 
 Nedbank Group Ltd17,80018,36317,730-0,400-2,20%13,38K13/08 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 KT13,3413,3913,12-0,09-0,63%840,03K13/08 
 LG Display9,449,549,41-0,28-2,88%691,67K13/08 
 Korea Electric Power12,8013,4212,80-1,00-7,25%416,50K13/08 
 SK Telecom ADR25,1625,3925,02-0,18-0,71%274,63K13/08 
 KB Financial44,0844,6944,05-0,75-1,67%219,00K13/08 
 POSCO70,0371,1670,02-1,85-2,57%79,60K13/08 
 Shinhan37,0137,4136,96-0,72-1,91%74,87K13/08 
 Hanwha Q Cells Co8,2808,3508,220-0,020-0,24%62,90K13/08 
 Gravity Co47,51051,05046,200-4,170-8,07%15,07K13/08 
 Woori Bank42,45042,71342,450-0,890-2,05%10,72K13/08 
 S-Oil ADR45,0045,0045,00-6,00-11,76%0,48K13/08 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,875,875,87+0,00+0,00%009/08 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ICICI Bank ADR9,359,469,34-0,16-1,68%6,11M13/08 
 Infosys ADR20,8320,9520,79+0,03+0,14%2,21M13/08 
 Tata Motors ADR17,4117,8017,34-0,46-2,55%1,82M13/08 
 Wipro ADR5,125,145,08+0,05+0,99%959,84K13/08 
 HDFC Bank ADR100,28101,61100,19-1,66-1,63%926,87K13/08 
 Vedanta Ltd12,1212,4412,08-0,52-4,11%481,90K13/08 
 MakeMyTrip33,0033,9532,65-0,50-1,49%310,79K13/08 
 Dr Reddys Labs32,1832,4932,12-0,06-0,19%159,62K13/08 
 WNS Holdings50,56051,30050,560-0,090-0,18%138,57K13/08 
 Eros13,15013,50013,100-0,250-1,87%130,85K13/08 
 Yatra Online5,695,815,65-0,10-1,73%73,12K13/08 
 Sify1,7351,7901,700+0,025+1,46%67,04K13/08 
 Azure Power Global16,5016,5016,21+0,39+2,42%6,91K13/08 
 Rediff.com India0,16220,17890,1050+0,0574+54,81%1,70K13/08 
 Mahanagar Telephone Nigam PK0,2600,2600,260-0,050-16,13%0,30K13/08 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 UltraTech Cement ADR00000,00%030/11 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 NXP93,1694,6992,38-1,40-1,48%8,87M13/08 
 ING ADR13,3913,5413,34-0,37-2,65%7,15M13/08 
 Yandex32,0432,2731,57+0,15+0,47%4,14M13/08 
 VEON2,6502,7642,650-0,030-1,12%3,02M13/08 
 Royal Dutch Shell ADR64,1364,7964,02-0,74-1,14%2,28M13/08 
 Royal Dutch Shell B ADR65,9566,7565,88-0,79-1,18%1,70M13/08 
 Wright Medical Group27,8028,1227,61-0,27-0,96%955,48K13/08 
 ASML ADR204,70206,04204,56+0,81+0,40%914,33K13/08 
 Aegon ADR6,126,186,100,010,08%797,98K13/08 
 International NV8,608,818,51-0,19-2,16%793,41K13/08 
 Unilever NV ADR56,19056,35055,945+0,200+0,36%712,48K13/08 
 Koninklijke Philips ADR42,7743,0942,64-0,14-0,33%707,47K13/08 
 Constellium Nv11,9012,2311,75-0,35-2,86%647,53K13/08 
 Qiagen NV37,6338,2737,63-0,65-1,70%512,25K13/08 
 Interxion Holding NV63,9063,9563,53+0,17+0,27%263,87K13/08 
 Core Laboratories111,55113,66110,58-1,35-1,20%242,15K13/08 
 Uniqure NV35,5135,7134,80+0,20+0,57%195,68K13/08 
 Cimpress NV139,21145,26139,01-4,93-3,42%194,70K13/08 
 Koninklijke ADR2,6402,6602,630-0,010-0,38%165,70K13/08 
 Playa Hotels & Resorts10,3210,3610,23-0,02-0,19%155,63K13/08 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Melco Resorts & Entertainment22,8723,2320,46+0,29+1,28%2,94M13/08 
 China Mobile ADR44,8245,1244,73-0,59-1,30%889,05K13/08 
 Seaspan8,518,608,47+0,03+0,35%440,65K13/08 
 Medical Care Tech0,000100,000130,000100,000000,00%427,23K13/08 
 CK Hutchison ADR11,1211,2111,07-0,13-1,11%327,92K13/08 
 Value Partners0,6980,7550,698-0,040-5,42%312,58K13/08 
 Geely Automobile2,11002,15002,0800-0,0200-0,94%242,81K13/08 
 China Cord Blood7,5607,6107,360+0,160+2,16%226,76K13/08 
 AIA ADR34,8435,2034,76-0,24-0,68%197,15K13/08 
 Spi Energy0,340,370,34-0,02-5,99%189,81K13/08 
 China Unicom Hong Kong ADR11,9111,9511,86-0,25-2,06%174,85K13/08 
 eBullion Inc0,02750,02800,0200+0,0075+37,50%130,68K13/08 
 Hong Kong & China Gas Co2,0352,0602,020+0,005+0,25%118,09K13/08 
 Hutchison China MediTech31,4332,8031,37-1,47-4,47%84,41K13/08 
 Sun Hung Kai Properties15,4615,5215,25-0,09-0,55%70,42K13/08 
 First Pacific Company2,2602,2902,2500,0000,00%68,02K13/08 
 Aia Group8,758,758,59+0,09+1,04%53,98K13/08 
 Hang Lung Properties10,1410,1610,03-0,10-0,93%53,17K13/08 
 Highways3,9504,0003,950-0,050-1,25%39,75K13/08 
 Wharf Holdings5,9756,0505,910-0,145-2,37%39,65K13/08 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Endo Int15,1915,4114,56-0,46-2,94%8,03M13/08 
 Medtronic90,7491,4290,29+0,14+0,15%4,66M13/08 
 Johnson Controls36,6537,0536,37-0,25-0,68%4,23M13/08 
 Seagate51,0151,6550,72+0,13+0,26%3,44M13/08 
 Eaton80,1281,4779,87-0,43-0,53%2,76M13/08 
 Perrigo69,6470,0167,53-0,26-0,37%2,30M13/08 
 Allergan184,22184,94183,24+0,22+0,12%1,77M13/08 
 Aptiv92,7694,6492,38-1,77-1,87%1,61M13/08 
 Accenture160,17161,78160,05-0,51-0,32%1,55M13/08 
 Amarin2,8702,8952,820+0,010+0,35%1,28M13/08 
 Horizon Pharma20,9521,2520,820,000,00%1,27M13/08 
 AerCap Holdings NV56,7357,1356,37-0,52-0,91%1,20M13/08 
 Ingersoll-Rand96,0696,8195,67-0,19-0,20%981,30K13/08 
 Adient42,4643,5042,04-0,61-1,42%894,22K13/08 
 Allegion PLC81,7182,2981,27-0,09-0,11%481,53K13/08 
 Ryanair ADR97,7899,2597,45+1,01+1,04%464,58K13/08 
 Nabriva Therapeutics2,672,752,64+0,01+0,38%430,88K13/08 
 CRH ADR32,0632,2632,03-0,04-0,12%411,19K13/08 
 Alkermes Plc43,7944,6143,60-0,24-0,55%385,80K13/08 
 Shire ADR169,72170,85169,38-1,89-1,10%358,05K13/08 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR5,0455,1305,040-0,145-2,79%13,91M13/08 
 Banco Bilbao ADR6,146,256,14-0,26-3,98%4,58M13/08 
 Telefonica ADR8,5158,5808,500-0,015-0,18%1,14M13/08 
 Grifols ADR20,8020,8120,42-0,12-0,57%867,76K13/08 
 Repsol SA19,0219,1819,00-0,31-1,60%87,26K13/08 
 Caixabank ADR1,431,451,42-0,02-1,38%69,52K13/08 
 ACS Actividades Construccion ADR8,218,328,20+0,04+0,43%67,30K13/08 
 Red Electrica ADR10,31010,39010,270-0,010-0,10%50,56K13/08 
 Industria de Diseno Textil15,8715,9515,82-0,17-1,03%44,75K13/08 
 Iberdrola SA29,6629,8929,58+0,01+0,03%35,40K13/08 
 Gas Natural SDG ADR5,235,285,18-0,01-0,19%29,43K13/08 
 Enagas SA13,56013,65013,510-0,065-0,48%26,27K13/08 
 Amadeus IT Holding SA PK84,4184,9083,99+1,31+1,58%23,91K13/08 
 Ferrovial20,4720,5620,43-0,02-0,10%18,06K13/08 
 Indra Sistemas SA5,935,965,90+0,04+0,68%11,40K13/08 
 Banco debadell ADR3,103,123,10-0,22-6,63%5,60K13/08 
 Siemens Gamesa ADR2,642,722,64-0,15-5,38%4,21K13/08 
 Bankinter ADR8,978,988,98-0,52-5,43%1,93K13/08 
 Grifols ADR14,1014,1014,10-0,40-2,76%1,83K13/08 
 Promotora De Informaciones2,0302,0302,030+0,110+5,73%1,20K13/08 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Teva ADR21,9522,7021,88-0,53-2,36%10,18M13/08 
 Ability5,998,305,93+1,39+30,22%9,78M13/08 
 Rewalk Robotics1,081,200,98+0,13+13,71%3,84M13/08 
 BioLineRx0,9020,9480,870+0,023+2,59%1,19M13/08 
 AudioCodes11,02011,06010,430+0,590+5,66%958,23K13/08 
 SolarEdge Technologies Inc45,8547,6545,78-0,40-0,86%723,99K13/08 
 ICL Israel Chemicals5,2305,2755,160+0,100+1,95%692,82K13/08 
 Cyberark Software70,7973,0070,51-0,36-0,51%589,35K13/08 
 Mazor46,7249,9846,57-3,00-6,03%570,02K13/08 
 Check Point Software113,29114,92112,91-0,39-0,34%554,61K13/08 
 Attunity18,64019,37118,230-0,630-3,27%441,67K13/08 
 InspireMD0,21130,22000,2100-0,0085-3,87%415,94K13/08 
 Mellanox80,8082,7079,900,000,00%372,85K13/08 
 SodaStream127,63129,27125,81+1,35+1,07%370,59K13/08 
 Tower20,19020,44019,940+0,150+0,75%356,39K13/08 
 Ceragon3,3303,4003,201+0,050+1,52%351,03K13/08 
 Wix.Com Ltd104,05106,75103,60-2,15-2,02%343,57K13/08 
 Supercom Lt1,7901,9501,750-0,130-6,77%318,82K13/08 
 OWC Pharma0,16980,18000,1574+0,0050+3,03%317,16K13/08 
 Nice ADR111,80113,52110,88+1,24+1,12%289,15K13/08 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR7,787,907,72+0,03+0,39%2,30M13/08 
 Nordea Bank AB ADR10,1210,1610,10-0,07-0,69%610,19K13/08 
 Autoliv94,1295,1093,93-0,86-0,91%467,96K13/08 
 Veoneer53,510054,200053,3000-1,5000-2,73%352,04K13/08 
 Assa Abloy AB9,689,749,65-0,03-0,26%193,67K13/08 
 Svenska Handelsbanken PK5,885,995,86-0,03-0,51%154,30K13/08 
 Hennes & Mauritz AB2,752,782,74-0,06-2,14%146,24K13/08 
 Atlas Copco AB27,1427,3827,04-0,10-0,35%45,76K13/08 
 Neonode0,3500,3680,3450,0000,00%32,54K13/08 
 Sandvik AB ADR17,5317,6517,49-0,13-0,71%25,19K13/08 
 Swedbank AB22,3622,5322,36-0,03-0,13%21,44K13/08 
 Telia ADR9,159,249,13-0,08-0,87%18,03K13/08 
 Heliospectra ADR0,83100,88240,8000-0,0159-1,87%16,95K13/08 
 Skandinaviska Enskilda Banken ADR10,5010,5410,37+0,08+0,72%14,65K13/08 
 Oasmia Pharmaceutical AB1,7501,7801,6500,0000,00%13,45K13/08 
 Volvo ADR16,2216,3416,21-0,15-0,92%13,31K13/08 
 Alfa-Laval ADR26,4526,6426,43-0,18-0,69%11,44K13/08 
 AB SKF19,3619,4819,28-0,17-0,85%10,56K13/08 
 Atlas Copco ADR24,7925,0724,79-0,09-0,36%6,71K13/08 
 AB Electrolux44,6044,7544,40-0,18-0,40%4,86K13/08 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Transocean11,5112,5111,50-1,05-8,36%20,50M13/08 
 Weatherford2,812,932,76-0,14-4,75%18,77M13/08 
 Credit Suisse ADR14,9915,1514,99-0,28-1,83%3,04M13/08 
 Roche Holding ADR29,8930,0029,80-0,14-0,45%2,96M13/08 
 STMicroelectronics ADR20,5420,7620,41+0,11+0,54%2,49M13/08 
 UBS Group15,4515,5915,44-0,17-1,06%1,72M13/08 
 Novartis ADR82,4482,6982,13+0,34+0,41%1,68M13/08 
 Chubb134,98135,94134,73-0,91-0,67%1,34M13/08 
 ABB ADR22,5322,7222,48-0,06-0,27%1,11M13/08 
 TE Connectivity92,2693,4892,03+0,11+0,12%1,09M13/08 
 Garmin Ltd63,5464,0363,40-0,29-0,45%963,26K13/08 
 Luxoft Holding42,9042,9539,80+3,10+7,79%821,72K13/08 
 Crispr Therapeutics47,0747,6646,13-0,04-0,08%566,85K13/08 
 Compagnie Financiere Richemont8,6358,6708,604-0,075-0,86%472,77K13/08 
 Auris Medical0,2600,2750,255+0,006+2,36%441,95K13/08 
 Glencore ADR8,0558,1908,030-0,110-1,35%311,63K13/08 
 Julius Baer Group10,7710,8310,74-0,06-0,51%187,68K13/08 
 Nestle ADR81,0681,2680,96+0,05+0,06%169,40K13/08 
 Ferguson ADR7,917,947,890,010,06%137,79K13/08 
 Logitech45,7046,1245,70-0,03-0,07%112,41K13/08 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Intesa Sanpaolo SpA PK15,50515,63515,420-0,300-1,90%1,33M13/08 
 Ferrari NV122,00122,23120,78+1,37+1,14%474,28K13/08 
 ENEL Societa per Azioni5,0305,0704,990-0,025-0,49%230,57K13/08 
 ENI ADR36,3836,6936,27-0,06-0,16%171,59K13/08 
 Telecom Italia ADR6,9606,9706,890+0,010+0,14%151,55K13/08 
 Mediobanca ADR9,679,759,63-0,19-1,93%103,93K13/08 
 Terna Rete Elettrica Nazionale15,7215,8915,61-0,08-0,47%41,00K13/08 
 ENI18,205718,205718,2057-0,5943-3,16%28,45K13/08 
 Telecom Italia A6,1206,1406,070-0,070-1,13%28,30K13/08 
 Atlantia SPA14,1514,2314,05+0,17+1,22%24,13K13/08 
 Prysmian SPA12,3012,5212,30-0,33-2,61%15,31K13/08 
 Luxottica ADR64,7865,1764,62-0,06-0,08%11,04K13/08 
 Great Wall Bldrs0,00160,00160,00070,00000,63%7,82K13/08 
 Prada Spa PK9,119,409,11-0,49-5,10%6,66K13/08 
 Natuzzi1,5101,5101,450-0,060-3,82%6,21K13/08 
 Saipem ADR10,030010,380010,0300+0,0400+0,40%4,43K13/08 
 Mediaset ADR9,4559,4559,455-0,125-1,30%0,84K13/08 
 Salvatore Ferragamo ADR11,6911,6911,68-0,02-0,17%0,73K13/08 
 Banca Mediolanum SPA ADR13,742013,742013,7420+0,0340+0,25%0,48K13/08 
 Leonardo ADR5,535,635,53-0,26-4,42%0,45K13/08 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sumitomo Mitsui Financial ADR7,757,807,73+0,03+0,39%2,72M13/08 
 Fanuc Corporation19,4419,6219,420,000,00%2,61M13/08 
 Mitsubishi UFJ Financial ADR5,8655,9405,860-0,075-1,26%1,28M13/08 
 Sony ADR54,1754,5853,97-0,48-0,88%991,62K13/08 
 Honda Motor ADR29,6929,9929,64-0,40-1,33%502,61K13/08 
 Mizuho Financial ADR3,5053,5203,490+0,015+0,43%347,95K13/08 
 Nomura ADR4,5454,5604,505-0,025-0,55%340,76K13/08 
 Takeda Pharma ADR20,8821,1920,85-0,03-0,12%297,48K13/08 
 Canon ADR31,7031,8731,67-0,38-1,18%257,29K13/08 
 Nintendo ADR40,5240,7640,26-0,39-0,94%255,57K13/08 
 SoftBank Group46,0046,0545,81+0,66+1,46%251,77K13/08 
 Toyota Motor ADR123,50124,32123,48-0,73-0,59%219,59K13/08 
 Sumitomo Mitsui Trust Holdings PK3,8653,8903,850-0,030-0,77%166,62K13/08 
 Toray Industries ADR14,4114,4914,37-0,16-1,06%125,72K13/08 
 Mazda Motor ADR5,865,895,830,000,00%97,95K13/08 
 Nissan Motor ADR18,7118,7718,60+0,05+0,24%90,61K13/08 
 Kao ADR14,5114,6514,41-0,06-0,38%84,30K13/08 
 Panasonic Corp PK12,6412,7112,59-0,06-0,47%83,37K13/08 
 Nippon ADR46,4046,8846,36-0,80-1,69%78,96K13/08 
 Nidec34,9335,0734,80-0,45-1,26%78,21K13/08 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Aralez Pharma0,070,090,06+0,01+15,25%20,68M13/08 
 Yamana Gold2,8703,0102,860-0,160-5,28%13,95M13/08 
 Barrick Gold10,4910,8110,41-0,34-3,09%12,87M13/08 
 Kinross Gold3,1003,1503,060-0,050-1,59%8,79M13/08 
 Novation Hldgs Inc.0,000100,000100,00010+0,00000+0,00%8,56M13/08 
 Stars Group28,4530,8026,80-3,45-10,82%7,98M13/08 
 Sunshine Biopharma0,00170,00200,0017-0,0003-15,00%7,96M13/08 
 Goldcorp11,5211,8711,46-0,39-3,27%7,37M13/08 
 Eldorado0,9761,0250,960-0,044-4,31%6,77M13/08 
 Latteno Food Corp.0,000100,000200,00010-0,00010-50,00%5,99M13/08 
 Airtrona Intl Inc0,000300,000300,00020+0,00010+50,00%5,51M13/08 
 New Gold1,1251,1401,100+0,005+0,45%4,73M13/08 
 Encana13,1513,5213,06-0,37-2,74%4,69M13/08 
 IAMGold4,7454,9404,660-0,185-3,75%4,62M13/08 
 Turquoise Hill2,4352,5002,430-0,045-1,81%4,60M13/08 
 Bausch Health21,4022,0820,99-0,45-2,06%4,07M13/08 
 Pretium Res.8,669,188,56-0,58-6,28%3,12M13/08 
 Canopy Growth26,71528,35926,363-1,535-5,43%3,01M13/08 
 Baytex Energy Corp2,9553,1502,950-0,145-4,68%2,87M13/08 
 McEwen Mining Inc2,1202,1702,040-0,030-1,40%2,85M13/08 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 QIWI15,0015,5114,92-0,17-1,12%140,27K13/08 
 Polymetal International ADR8,478,478,35+0,07+0,85%0,78K13/08 
 Polymetal International8,38,38,3-0,4-4,05%0,70K13/08 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR3,0003,0003,000+0,000+0,00%009/08 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ecopetrol ADR20,4120,9520,35-0,49-2,34%924,13K13/08 
 BanColombia44,0444,4943,61-0,77-1,72%353,65K13/08 
 Grupo Aval7,727,797,64-0,08-1,03%101,26K13/08 
 Tecnoglass8,9508,9508,848+0,085+0,96%19,81K13/08 
 Goff Corp0,000600,000600,000600,000000,00%2,00K13/08 
 Cementos Argos ADR18,5918,6018,60+6,10+48,76%0,49K13/08 
 Bakken Energy Corp0,0010,0010,0000,0000,00%009/08 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR25,0025,0025,000,000,00%029/05 
 Interconnection Electric130,30130,30130,30+0,00+0,00%001/08 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Spotify Tech191,48196,00188,51+2,42+1,28%3,15M13/08 
 Intelsat Sa22,79024,61022,600-1,420-5,87%2,66M13/08 
 ArcelorMittal ADR29,93030,33529,715-0,360-1,19%1,42M13/08 
 Tenaris ADR33,78534,37033,740-0,695-2,02%1,14M13/08 
 Adecoagro SA8,308,408,24-0,01-0,12%659,59K13/08 
 Orion Engineered Carbons34,1035,3534,03-0,35-1,02%457,04K13/08 
 Ternium30,4731,3630,34-0,59-1,90%428,78K13/08 
 Nexa Resources12,4412,6612,36-0,25-1,97%141,42K13/08 
 MagnaChip11,6512,0011,65-0,35-2,92%108,21K13/08 
 Corporacion America Airports8,999,368,85-0,29-3,13%104,19K13/08 
 Atento SA6,006,105,95-0,03-0,41%79,29K13/08 
 Globant SA57,8758,8457,75-0,34-0,58%77,30K13/08 
 Ardagh Group15,8015,9315,56-0,10-0,63%60,55K13/08 
 Altisource Portfolio Solutions34,7136,0034,57-0,92-2,58%43,34K13/08 
 Millicom Int Cellular59,500060,400059,5000-2,1800-3,53%21,28K13/08 
 Pacific Drilling0,060,080,06-0,02-21,88%17,42K13/08 
 BM European Value ADR21,0521,1921,05-0,29-1,36%2,11K13/08 
 SES SA20,820,820,8-0,1-0,38%0,10K13/08 
 Aperam54,3554,3554,350,000,00%004/01 
 Aperam PK47,6747,6847,68+0,00+0,00%009/08 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 MOL ADR4,84,84,8+0,1+1,37%3,51K13/08 
 Magyar Telekom Plc7,117,277,01-0,10-1,32%2,50K13/08 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Malayan Banking Berhad4,5204,9404,520-0,430-8,69%11,95K13/08 
 Genting Berhad11,2211,5210,97+0,33+2,98%4,33K13/08 
 Tenaga Nasional Berhad14,96014,96014,550-0,380-2,48%3,45K13/08 
 Top Glove ADR9,719,729,72-0,35-3,43%0,67K13/08 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,00-2,32-7,18%027/07 
 Boustead ADR11100,00%016/12 
 Vitaxel0,30000,30000,30000,00000,00%001/08 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,80001,80001,8000+0,0000+0,00%010/07 
 Median Group0,00350,00350,00260,00000,00%007/08 
 Sime Darby0,65000,65000,65000,00000,00%002/08 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Cemex ADR6,877,006,78-0,12-1,72%6,02M13/08 
 America Movil ADR16,4516,6016,33-0,10-0,57%1,81M13/08 
 Grupo Televisa ADR18,3618,7618,33-0,32-1,69%549,20K13/08 
 Santander Mexico B ADR7,928,097,87+0,57+7,76%501,05K13/08 
 Fomento Economico Mexicano95,3296,3994,75-0,28-0,29%472,86K13/08 
 Vuela7,087,207,00-0,07-0,91%211,40K13/08 
 Coca Cola Femsa ADR59,2260,0058,92-0,76-1,27%74,57K13/08 
 Aeroportuario del Centro Norte50,3450,7949,67+0,56+1,12%59,56K13/08 
 Wal Mart Mexico2,70652,70652,6300+0,0265+0,99%57,83K13/08 
 GAP ADR93,1294,2892,62-0,36-0,39%35,22K13/08 
 Wal-Mart De Mexico27,1427,6926,48+0,21+0,76%27,58K13/08 
 Grupo Aeroportuario Sureste ADR180,27183,19178,87+0,67+0,37%14,55K13/08 
 Kimberly-Clark de Mexico8,798,838,68+0,10+1,09%11,86K13/08 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%10,00K13/08 
 Industrias Bachoco ADR58,1259,5957,62-0,31-0,53%4,14K13/08 
 Bimbo ADR8,448,608,42-0,36-4,07%3,10K13/08 
 Grupo TMM SAB1,4201,5701,420-0,180-11,25%2,23K13/08 
 Fresnillo12,91012,97012,665-0,040-0,31%1,64K13/08 
 America Movil ADR A16,7916,7916,34+0,27+1,63%1,58K13/08 
 Bimbo2,10002,10002,1000+0,0800+3,96%1,00K13/08 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Equinor ADR25,7125,9325,59+0,03+0,12%739,67K13/08 
 Opera13,1113,7312,93-0,26-1,91%119,80K13/08 
 DNB ASA ADR19,8920,1019,79-0,14-0,70%52,51K13/08 
 Telenor ASA ADR19,0219,1618,95+0,01+0,05%51,42K13/08 
 Orkla ASA ADR8,2958,3508,280-0,025-0,30%49,45K13/08 
 Norsk Hydro ASA ADR5,6305,6905,580-0,080-1,40%37,23K13/08 
 Yara International ASA21,7521,8821,73+0,07+0,30%7,10K13/08 
 DNO International2,20002,20002,2000-0,0200-0,90%2,50K13/08 
 Marine Harvest21,250021,250021,1400-0,4465-2,06%1,50K13/08 
 Orkla8,25008,25008,2500-0,0500-0,60%1,23K13/08 
 Thin Film Electronics ADR2,45002,45002,4500+0,0500+2,08%1,00K13/08 
 Petroleum Geo-Services ADR4,5354,5354,535-0,055-1,20%0,73K13/08 
 Nordic Semiconductor ASA6,06006,07506,0600-0,0550-0,90%0,66K13/08 
 Telenor19,09019,09019,090+0,090+0,47%0,46K13/08 
 Tomra Systems ADR20,4320,4320,43-0,25-1,21%0,32K13/08 
 TGS NOPEC ADR40,840,840,80,10,17%0,22K13/08 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Hexagon Composites2,97003,06502,97000,00000,00%010/08 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Dana Resources0,001300,001500,001000,000000,00%4,83M13/08 
 Buenaventura Mining ADR13,1613,4813,00-0,43-3,16%924,55K13/08 
 Grana y Montero3,663,843,61-0,13-3,43%36,54K13/08 
 Cementos Pacasmayo11,27511,27511,2700,0000,00%009/08 
 Goldsands Dev Co0,00070,00070,00070,00000,00%009/08 
 Fossal ADR0,2500,2500,250+0,000+0,00%018/07 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Eurocash SA4,744,744,74-0,39-7,60%1,00K13/08 
 Agora Holdings0,1120,1120,082+0,000+0,00%010/08 
 Powszechna Kasa ADR13,6113,6113,610,000,00%029/01 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR12,2612,2612,260,000,00%004/06 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,305,335,300,000,00%009/07 
 Tauron Polska Energia ADR00000,00%030/11 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Pharol SGPS ADR0,2160,2160,199+0,002+0,97%37,51K13/08 
 Galp Energa10,0610,0710,00-0,02-0,15%19,12K13/08 
 EDP Energias de Portugal ADR39,2439,3739,25-0,27-0,67%3,08K13/08 
 Jeronimo Martins SGPS SA ADR29,7929,7929,790,000,00%007/08 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gazprom4,2374,2944,232+0,015+0,36%1,57M11:55:00 
 JSC MMC Norilsk Nickel ADR16,4116,7616,38+0,07+0,43%622,93K11:56:25 
 Mobil’nye Telesistemy ADR7,517,677,51-0,09-1,18%2,57M13/08 
 Evraz521,60530,00515,00+1,00+0,19%462,10K12:11:00 
 Sberbank11,69011,93511,640+0,090+0,78%1,50M11:57:00 
 Magnit DRC14,8814,9714,60+0,45+3,12%123,17K12:12:44 
 Amur Minerals3,7323,8453,660+0,057+1,54%397,99K11:17:39 
 Lukoil DRC67,3168,2567,25+0,63+0,94%220,24K12:11:57 
 X5 Retail Group24,60025,20023,840+0,600+2,50%441,48K11:56:21 
 Rosneft6,4546,5506,446+0,054+0,84%1,31M11:53:36 
 MegaFon DRC9,629,629,59+0,04+0,42%136,70K12:10:32 
 Gruppa LSR DRC2,2102,2452,210+0,010+0,46%22,02K11:45:11 
 Severstal DRC15,2415,3515,18+0,14+0,93%110,67K12:12:39 
 Gazprom4,2054,2404,170-0,075-1,75%440,45K13/08 
 PhosAgro OAO12,07012,14011,990+0,110+0,92%4,30K11:29:53 
 Novolipetsk DRC23,1423,3923,11+0,18+0,78%71,96K11:54:55 
 JSC VTB Bank DRC1,3291,3301,324+0,021+1,61%33,12K11:29:00 
 Lenta Ltd4,584,714,58-0,02-0,33%58,88K11:56:37 
 Sberbank11,42011,64011,230+0,195+1,74%169,43K13/08 
 Surgutneftegaz ADR4,234,244,21+0,03+0,62%186,42K11:56:00 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sociedad Quimica y Minera45,6846,6945,66-1,12-2,39%910,46K13/08 
 Enel Americas ADR7,818,017,77-0,15-1,88%598,18K13/08 
 GeoPark Ltd17,40017,65016,760+0,030+0,17%393,71K13/08 
 Enersis Chile4,86004,94004,8450-0,1200-2,41%364,23K13/08 
 LATAM Airlines ADR9,709,969,61-0,21-2,12%294,52K13/08 
 Santander Chile ADR30,8331,0330,79-0,28-0,90%220,08K13/08 
 Compania Cervecerias Unidas26,3627,0726,33-0,28-1,05%124,34K13/08 
 Banco De Chile90,8293,0090,04-0,68-0,74%50,61K13/08 
 Enel Generacion Chile ADR20,4320,9020,38-0,61-2,90%22,84K13/08 
 Itau CorpBanca ADR14,9015,5814,60-0,30-1,97%11,30K13/08 
 Andina B22,8023,9422,80-0,85-3,59%4,36K13/08 
 Vina Concha Toro ADR39,000039,000039,0000-1,0100-2,52%0,31K13/08 
 Embotelladora Andina20,1220,1220,12-0,58-2,82%0,15K13/08 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Flex13,6013,8113,56-0,13-0,95%2,54M13/08 
 Sea14,2014,2813,77+0,36+2,57%938,99K13/08 
 Volitionrx Ltd1,9102,2501,810+0,220+13,02%804,78K13/08 
 Kulicke&Soffa26,9327,0826,60+0,29+1,09%479,99K13/08 
 Wave Life Sciences Ltd46,7048,7543,50+2,70+6,14%248,83K13/08 
 United Overseas Bank ADR39,9940,5639,87-0,37-0,90%83,52K13/08 
 DBS Group Holdings ADR73,2373,9872,89-1,02-1,37%65,12K13/08 
 Singapore Telecommunications PK22,19522,45022,180-0,520-2,29%43,63K13/08 
 China Yuchai18,3118,4518,25-0,22-1,19%33,25K13/08 
 IGG Inc1,251,251,250,000,00%17,78K13/08 
 Aslan Pharma ADR7,718,857,52+0,19+2,53%15,79K13/08 
 Keppel Corporation9,619,699,57-0,04-0,36%15,39K13/08 
 Overseas Chinese Banking ADR16,7317,0116,66-0,28-1,62%9,74K13/08 
 City Developments7,007,076,93-0,03-0,43%6,20K13/08 
 CapitaLand4,7354,7704,700-0,075-1,56%6,18K13/08 
 Grindrod Shipping9,049,048,98-0,07-0,77%5,30K13/08 
 Singapore Exchange ADR79,6480,4179,30-0,56-0,69%2,47K13/08 
 Wilmar International22,9323,1122,76-0,19-0,80%1,76K13/08 
 Singapore Airlines13,79013,79013,790-0,210-1,50%1,05K13/08 
 Kenon Holdings14,8014,8014,40-1,20-7,50%1,00K13/08 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Fabrinet41,8542,1541,20-0,24-0,57%378,28K13/08 
 KASIKORNBANK Public Co26,0226,5325,84-0,27-1,01%40,28K13/08 
 TTW Public Company18,4518,4518,10-0,11-0,58%8,89K13/08 
 Advanced Info Service Public6,0856,0856,085+0,125+2,10%6,40K13/08 
 Charoen Pokphand Foods plc2,9702,9702,890-0,220-6,90%5,51K13/08 
 PTT Exploration & Production8,0658,0658,065+0,495+6,54%4,25K13/08 
 Intouch Hol6,756,756,75+0,07+1,05%1,72K13/08 
 Thai Beverage ADR51,6451,6450,12-0,14-0,27%1,14K13/08 
 Siam Commercial Bank ADR17,117,117,1-0,3-1,72%0,33K13/08 
 Bangkok Bank ADR31,710031,710031,7100+0,0200+0,06%0,23K13/08 
 CP All ADR13131218,33%012/07 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 BTS ADR27,627,627,6+0,9+3,37%009/08 
 Banpu ADR111111-2-15,38%027/07 
 Berli Jucker ADR19,219,219,2+7,2+60,00%003/05 
 Bank Ayudhya ADR32,0332,0332,03-0,70-2,14%012/04 
 BEC World ADR2,482,482,48+0,02+0,81%023/07 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%021/05 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Semiconductor40,7140,9940,48-0,32-0,78%6,54M13/08 
 Himax6,5906,7806,520+0,030+0,46%2,01M13/08 
 United Microelectronics2,7452,8002,740-0,075-2,66%778,61K13/08 
 AU Optronics4,2254,2704,210+0,005+0,12%597,61K13/08 
 ASE Industrial4,754,814,75-0,15-2,96%381,45K13/08 
 Silicon Motion58,4059,1958,25+0,03+0,05%348,31K13/08 
 Chunghwa Telecom34,2434,5534,23-0,35-1,01%72,46K13/08 
 SemiLEDS3,88004,06003,8500-0,0300-0,77%56,19K13/08 
 ChipMOS Tech14,2214,4414,21-0,40-2,74%37,14K13/08 
 Giga Media Ltd2,8302,9402,830-0,050-1,74%14,16K13/08 
 Asia Pacific Wire & Cable2,6002,6002,600-0,050-1,89%2,35K13/08 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Turkcell Iletisim Hizmetleri4,474,694,36-0,45-9,04%5,77M13/08 
 Turkiye Garanti Bankasi AS0,8770,9190,850-0,188-17,61%1,72M13/08 
 Akbank Turk Anonim Sirketi1,841,921,69-0,30-13,82%595,18K13/08 
 Turk Telekomunikasyon ADR1,11,21,1-0,2-14,81%105,02K13/08 
 Koc Holdings AS10,2110,749,83-0,54-5,02%80,62K13/08 
 Turkiye Halk Bankasi AS1,7401,7701,700-0,290-14,29%25,28K13/08 
 Tav Havalimanlari Holding AS15,65017,20015,370-2,640-14,43%20,13K13/08 
 Coca-Cola Icecek ADR4,214,304,14-0,58-12,15%19,84K13/08 
 Anadolu Efes ADR0,6580,6950,600-0,114-14,76%15,57K13/08 
 Turkiye Vakiflar Bankasi ADR4,9305,2004,920-1,070-17,83%4,92K13/08 
 Turk Hava Yollari AO ADR24,524,824,5-1,9-7,26%1,03K13/08 
 Arcelik ADR9,159,158,90+0,08+0,88%0,43K13/08 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR11,6511,6511,65-0,82-6,58%026/07 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Ford Otomoti Sanayi ADR44,6044,6044,390,000,00%010/08 
 Asya Katılım Bankası A.Ş.0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Astika Holdings0,02670,03900,0251-0,0073-21,47%504,63K13/08 
 Spark New Zealand ADR12,5512,6612,50-0,03-0,20%16,16K13/08 
 Spark New Zealand2,47002,52002,4700-0,0550-2,18%15,12K13/08 
 New Zealand Energy Corp0,01770,02190,01770,00000,00%008/08 
 Fletcher Building Ltd PK9,359,359,35+0,00+0,00%022/06 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 DryShips4,664,864,64-0,23-4,70%841,49K13/08 
 Diana Containerships1,40501,53001,3500-0,1250-8,17%637,51K13/08 
 Aegean Marine Petroleum1,781,871,76-0,03-1,66%542,69K13/08 
 Top Ships0,97351,00000,9510-0,0065-0,66%508,39K13/08 
 Star Bulk Carriers12,620013,210012,6100-0,5200-3,96%460,06K13/08 
 Capital Product Partners3,0203,0403,010-0,020-0,66%396,89K13/08 
 Seanergy Maritime0,9600,9800,906+0,010+1,05%304,79K13/08 
 Diana Shipping4,0754,2604,012-0,125-2,98%264,69K13/08 
 Eurobank Ergasias0,4400,4470,438-0,010-2,20%210,13K13/08 
 Danaos1,6001,6681,550-0,100-5,88%170,54K13/08 
 FreeSeas0,00240,00240,00240,00000,00%150,03K13/08 
 Alpha Bank0,4700,4770,461-0,021-4,37%95,72K13/08 
 Globus Maritime0,44000,48000,4200-0,0105-2,33%89,76K13/08 
 StealthGas3,5503,6203,500-0,050-1,39%77,09K13/08 
 Hellenic Telecommunications Org6,176,236,15-0,13-2,06%64,00K13/08 
 Tsakos Energy Navigation3,3703,4303,333-0,010-0,30%51,77K13/08 
 Pyxis Tankers Inc0,86000,90000,8300+0,0100+1,18%27,61K13/08 
 Paragon0,01700,01700,0148+0,0001+0,59%26,36K13/08 
 Euroseas1,5751,6801,530-0,095-5,69%22,36K13/08 
 Greek Org of Football Prognostics5,2745,3105,273-0,044-0,83%13,53K13/08 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol