Son Dakika Haberleri
/Ücretsiz Kayıt Olun
 0

Dünya ADR’leri

 
ADR; Amerikan bankası tarafından ihraç edilen bir belgedir. Bu belge, ABD dahilinde olmayan şirketlerin ABD finans piyasalarında işlem gören hisse senedi miktarını temsil eder. ADR’ler Amerikan piyasalarında normal hisse senetleri gibi alınıp satılabilir.
Dünya ADR’leri  

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

_fpb_save Alarmlarımı Düzenle 
Geri
 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Deutsche Bank11,4511,5511,44-0,38-3,17%10,07M13/08 
 Bayer AG PK23,5923,8923,58-3,01-11,30%2,42M13/08 
 Deutsche Boerse ADR12,9112,9712,87+0,24+1,85%781,80K13/08 
 ProSiebenSat1 Media AG6,386,446,35-0,09-1,39%728,59K13/08 
 SAP ADR114,08114,90113,83+1,22+1,08%607,43K13/08 
 Daimler ADR16,2616,3816,22-0,02-0,12%398,79K13/08 
 Trivago4,264,314,21-0,05-1,16%369,63K13/08 
 Allianz ADR21,2121,4121,16+0,07+0,31%246,78K13/08 
 Fresenius Medical Care ADR48,1148,3248,04+0,21+0,44%206,99K13/08 
 Continental AG PK42,8043,0342,73+0,40+0,94%177,75K13/08 
 Porsche Automobile Holding SE6,216,276,21-0,07-1,04%142,93K13/08 
 Siemens ADR62,8963,3562,80-0,23-0,36%141,25K13/08 
 EON SE10,5310,5710,49+0,05+0,43%119,74K13/08 
 Affimed NV1,5501,6421,550-0,050-3,13%100,76K13/08 
 BASF ADR22,4822,6922,45+0,03+0,13%99,88K13/08 
 Deutsche Post AG35,1135,4035,02+0,24+0,69%98,28K13/08 
 Deutsche Telekom ADR15,9616,0715,91+0,08+0,50%78,77K13/08 
 BMW ADR31,6531,9131,60-0,13-0,41%65,31K13/08 
 Daimler65,240065,750065,0600-0,1700-0,26%62,29K13/08 
 Muenchener Rueckver Ges20,8721,0720,83+0,19+0,89%61,17K13/08 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Grupo Supervielle10,110010,92009,7600-0,9500-8,59%1,64M13/08 
 Grupo Financiero Galicia ADR30,170031,920029,6900-1,7900-5,60%1,54M13/08 
 YPF Sociedad Anonima14,80015,11014,670-0,400-2,63%1,45M13/08 
 Pampa Energia ADR32,7935,2731,21-2,44-6,93%929,36K13/08 
 Loma Negra ADR9,239,919,06-0,27-2,84%861,13K13/08 
 MercadoLibre358,86371,95357,09-13,49-3,62%724,36K13/08 
 Macro Bank47,6751,6246,51-3,77-7,33%617,39K13/08 
 BBVA Banco Frances ADR9,9710,709,96-0,91-8,36%454,88K13/08 
 Despegar.com19,8420,2519,29+0,51+2,64%381,21K13/08 
 Central Puerto9,8810,559,61-0,53-5,09%375,76K13/08 
 Transportadora Gas ADR13,80014,16013,280-0,800-5,48%320,12K13/08 
 Telecom Argentina ADR17,2517,4816,72-0,08-0,46%254,56K13/08 
 Cresud SACIF14,5415,4014,08-0,66-4,34%188,99K13/08 
 Edenor ADR28,00030,25025,000-2,100-6,98%169,31K13/08 
 IRSA ADR15,9416,5715,60-0,71-4,26%116,35K13/08 
 IRSA Propiedades ADR28,39030,22028,110-1,240-4,18%5,62K13/08 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Tronox14,86015,97014,750-1,110-6,95%2,71M13/08 
 BHP Billiton Ltd ADR48,6349,3648,57-0,56-1,14%1,68M13/08 
 Westpac Banking ADR21,27521,45021,250-0,185-0,86%246,65K13/08 
 De Grey Mining0,150,150,130,013,45%225,50K13/08 
 Naked Brand4,1004,4604,050-0,100-2,38%196,02K13/08 
 Amcor41,3141,7041,27-0,12-0,28%156,89K13/08 
 Liquefied Natural Gas Ltd0,56500,60500,5650-0,0350-5,83%129,91K13/08 
 Brambles ADR14,0614,1813,99-0,06-0,42%123,72K13/08 
 Orocobre3,003,102,95-0,22-6,83%107,10K13/08 
 Galaxy Resources Ltd1,95002,00001,9500-0,0900-4,41%105,50K13/08 
 National Australia Bank ADR10,1510,2010,12-0,05-0,44%103,28K13/08 
 South Boulder Mines0,62000,65100,6200-0,0350-5,34%85,76K13/08 
 Genetic Technologies1,0901,1501,080-0,060-5,22%61,45K13/08 
 South32 ADR12,9613,0512,91-0,17-1,30%56,53K13/08 
 Artemis Resources0,120,130,12-0,00-0,79%55,22K13/08 
 Fortescue Metals ADR6,2706,3306,260-0,100-1,57%45,12K13/08 
 QBE Insurance Group ADR7,497,557,48-0,05-0,60%43,03K13/08 
 Telstra Corporation ADR10,3110,4010,29-0,06-0,53%42,10K13/08 
 Mesoblast6,15006,21006,0500-0,1500-2,38%42,00K13/08 
 AU & NZ Banking Group21,1621,3021,13-0,15-0,70%41,82K13/08 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Group Bank AG PK20,2520,5520,22-0,21-1,03%28,91K13/08 
 Wienerberger Baustoffindustrie4,6604,7404,550-0,050-1,06%17,75K13/08 
 Voestalpine AG PK8,909,168,90-0,10-1,11%4,10K13/08 
 OMV AG PK51,4151,4551,03-0,82-1,56%3,00K13/08 
 EVN ADR3,833,843,84-0,02-0,39%1,93K13/08 
 Vienna Insurance ADR5,395,405,30-0,04-0,64%1,91K13/08 
 Verbund ADR7,557,557,55+0,08+1,07%1,82K13/08 
 Flughafen Wien ADR9,19,19,1+0,3+3,22%0,72K13/08 
 Telekom Austria AG PK16,7716,7716,77-0,61-3,51%0,71K13/08 
 Raiffeisen Bank ADR7,457,477,450,000,00%010/08 
 Schoeller Bleckmann ADR12,9912,9912,99+1,32+11,31%021/05 
 Erste Bank40,49040,49039,9500,0000,00%010/08 
 Palfinger ADR41,0041,0041,00+4,50+12,33%026/07 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Mayr Melnhof Karton ADR32,2432,2432,24-1,87-5,48%027/07 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Wolford ADR3,003,003,000,000,00%002/07 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anheuser Busch ADR96,4296,7396,15-0,01-0,01%825,37K13/08 
 Euronav8,078,308,00-0,28-3,29%499,23K13/08 
 Materialise NV12,7213,2812,60-0,37-2,83%81,55K13/08 
 Galapagos107,42109,13107,32-0,84-0,78%53,97K13/08 
 Umicore ADR13,7913,9713,75-0,03-0,18%31,01K13/08 
 KBC Group SA35,9736,2235,93-0,22-0,60%28,94K13/08 
 ageas SA/NV51,3451,6251,25-0,20-0,39%6,13K13/08 
 Solvay ADR13,13013,35013,120-0,120-0,91%3,65K13/08 
 Proximus ADR4,684,694,69+0,10+2,07%3,20K13/08 
 Bpost ADR15,18015,23015,020-0,785-4,92%1,05K13/08 
 UCB SA43,8843,8843,88+1,08+2,52%0,14K13/08 
 Colruyt SA14,9814,9814,930,000,00%007/08 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1+5,8+47,15%030/05 
 Agfa Gevaert ADR7,16007,16007,16000,00000,00%014/05 
 SA D'Ieteren ADR21,4521,4521,45+0,00+0,00%008/08 
 Tigenix41,9841,9841,270,000,00%025/07 
 Thrombogenics8,18008,18008,18000,00000,00%031/07 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Argentum 470,00470,00500,0042-0,0010-17,54%1,68M13/08 
 Amira Nature Fds1,731,791,70-0,04-2,26%118,37K13/08 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ensco PLC6,617,116,60-0,53-7,42%14,26M13/08 
 Avon Products1,6851,8101,630-0,115-6,39%9,35M13/08 
 Mylan37,5439,5137,24+0,33+0,89%8,40M13/08 
 Lloyds Banking ADR3,1253,1703,120-0,015-0,48%4,89M13/08 
 BP ADR42,6943,0942,62-0,30-0,70%4,66M13/08 
 Noble Corporation5,615,885,59-0,27-4,51%4,44M13/08 
 Vodafone Group ADR23,4723,6023,38-0,23-0,97%4,23M13/08 
 Fiat16,1116,1815,92-0,03-0,19%3,66M13/08 
 Carnival58,9959,5758,70-0,61-1,02%3,62M13/08 
 GlaxoSmithKline ADR39,7839,9439,65-0,37-0,92%3,21M13/08 
 AstraZeneca ADR39,0239,4438,98-0,36-0,91%2,98M13/08 
 IGT20,5721,1720,53-0,26-1,25%2,92M13/08 
 Mallinckrodt31,6831,9730,73+0,58+1,87%2,67M13/08 
 TechnipFMC29,2430,0529,09-0,76-2,53%2,38M13/08 
 Liberty Global C26,8027,2426,48-0,23-0,85%2,23M13/08 
 Rowan12,8613,3712,84-0,59-4,39%2,18M13/08 
 Taglikeme Corp0,000100,000100,000010,000000,00%2,13M13/08 
 Rio Tinto ADR49,4749,9049,19-0,06-0,12%2,06M13/08 
 Barclays ADR9,549,649,54-0,17-1,70%2,03M13/08 
 British American Tobacco ADR53,1653,2852,77-0,23-0,43%1,94M13/08 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ambev SA4,88504,93004,7900-0,0150-0,31%30,87M13/08 
 Itau Unibanco11,2111,2810,90-0,05-0,44%23,31M13/08 
 Petroleo Brasileiro Petrobras ADR11,5011,6211,21-0,04-0,35%19,67M13/08 
 VALE13,37013,54513,185-0,020-0,15%17,21M13/08 
 Banco Bradesco7,487,517,27+0,03+0,40%13,96M13/08 
 Petroleo Brasileiro ADR Reptg 2 Pref10,24010,2409,795+0,170+1,69%8,68M13/08 
 Gerdau ADR4,024,143,93-0,11-2,66%8,24M13/08 
 BRF5,245,285,05-0,18-3,23%3,94M13/08 
 Brazil Minerals0,00130,00150,0011-0,0001-7,14%2,82M13/08 
 National Steel2,3952,4352,290+0,065+2,79%2,51M13/08 
 Telefonica Brasil ADR10,5110,5710,350,000,00%2,50M13/08 
 CEMIG PN ADR1,9601,9801,910-0,010-0,51%2,13M13/08 
 Cosan Ltd7,247,357,06-0,21-2,76%2,03M13/08 
 PagSeguro Digital28,0128,5327,56-0,38-1,34%1,86M13/08 
 Gol Linhas Aereas ADR6,266,285,98-0,01-0,16%1,59M13/08 
 Banco Santander Brasil ADR9,129,258,95-0,04-0,38%1,46M13/08 
 TIM Participacoes14,58514,70014,390-0,055-0,38%1,14M13/08 
 Embraer ADR18,6418,7918,29-0,22-1,17%1,04M13/08 
 Sabesp ADR6,506,546,19+0,16+2,44%945,05K13/08 
 Fibria Celulose ADR19,3619,4619,07+0,03+0,16%891,51K13/08 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Jd.Com Inc Adr35,0735,6634,54-0,72-2,01%15,34M13/08 
 Alibaba177,65180,61177,00-2,36-1,31%13,20M13/08 
 Vipshop9,0009,1508,840-0,140-1,53%9,70M13/08 
 iQIYI28,4730,0928,32-0,93-3,16%8,76M13/08 
 TAL Education33,79034,49032,700-0,810-2,34%8,05M13/08 
 Tencent ADR45,75046,54045,670-1,300-2,76%5,05M13/08 
 Baozun Inc52,7255,1650,68-2,59-4,68%4,81M13/08 
 Weibo Corp76,8480,1975,95-3,71-4,61%3,94M13/08 
 Western Sierra Mining0,0220,0300,022-0,001-3,91%3,75M13/08 
 Ctrip.Com39,6840,0539,58-0,32-0,80%3,36M13/08 
 Momo Inc40,5142,3439,99-1,77-4,19%2,70M13/08 
 SOGOU8,799,088,65-0,17-1,84%2,58M13/08 
 JinkoSolar13,9014,4912,60-1,94-12,25%2,52M13/08 
 Baidu217,57220,18216,41-2,53-1,15%2,49M13/08 
 GDS Holdings32,6232,8031,05+1,47+4,72%2,39M13/08 
 Bilibili10,8111,2710,70-0,33-2,96%2,26M13/08 
 NetEase215,79224,65213,66-8,88-3,95%2,24M13/08 
 Pinduoduo19,4420,1019,20-0,07-0,36%2,21M13/08 
 Yum China Holdings34,2134,3833,76-0,23-0,67%1,91M13/08 
 YY A87,67089,42086,970-1,200-1,35%1,82M13/08 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Novo Nordisk ADR47,3147,6346,99+0,45+0,95%1,56M13/08 
 Danske Bank A/S ADR13,9814,0713,95+0,02+0,11%198,59K13/08 
 LiqTech International Inc0,82370,86390,8039-0,0302-3,54%198,58K13/08 
 Canamed4pets0,000300,000300,000300,000000,00%101,00K13/08 
 Ascendis Pharma AS68,3468,6166,93+0,74+1,09%91,42K13/08 
 AP Moeller-Maersk AS6,756,816,73-0,24-3,36%80,66K13/08 
 Carlsberg AS23,5723,7823,51+0,09+0,36%56,84K13/08 
 Genmab AS16,6616,7316,57+0,42+2,59%49,64K13/08 
 Vestas Wind Systems AS20,4220,6320,36-0,25-1,19%36,18K13/08 
 Coloplast A10,1510,1910,10+0,24+2,42%33,63K13/08 
 DSV44,5144,7044,31+0,11+0,24%31,07K13/08 
 CHR Hansen Holding AS50,0250,5549,53-0,01-0,02%17,31K13/08 
 Novozymes AS51,8452,1851,68+0,50+0,96%8,16K13/08 
 H Lundbeck AS57,06057,52056,860+1,490+2,68%6,64K13/08 
 Forward Pharma A S2,902,922,79+0,13+4,69%5,83K13/08 
 Torm A6,7606,7906,760-0,240-3,43%5,40K13/08 
 Zealand Pharma ADR14,4114,4114,06+0,65+4,72%4,02K13/08 
 Dong Energy ADR20,7520,9220,75-0,51-2,38%3,61K13/08 
 Iss ADR18,2018,2017,88+0,01+0,06%0,78K13/08 
 Vestas Wind61,450061,450061,3500-0,6400-1,03%0,54K13/08 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PT Telekomunikasi Indonesia B23,03023,36022,970-0,720-3,03%304,79K13/08 
 PT Bank Mandiri Persero TBK9,389,559,35-0,60-6,02%214,31K13/08 
 Bank Rakyat10,7310,8510,73-0,77-6,70%26,47K13/08 
 Astra Int9,559,809,55-0,49-4,90%11,77K13/08 
 Semen Persero11,0911,1511,02-0,36-3,14%5,96K13/08 
 Indocement ADR9,69,69,6+0,5+5,30%4,06K13/08 
 PT XL Axiata Tbk ADR3,803,863,80-0,40-9,52%2,12K13/08 
 PT Kalba Farma IDR17,4817,4916,90-0,05-0,26%1,48K13/08 
 Bank Central Asia ADR40,385040,385040,3050-0,7050-1,72%0,68K13/08 
 Holcim Indonesia ADR3,1803,1803,180-0,250-7,29%0,10K13/08 
 Aneka Tambang ADR5,225,225,220,357,19%011/05 
 Medco Energi ADR7,457,457,45+0,00+0,00%001/08 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 Telekomunikasi0,2400,2400,2400,0000,00%002/08 
 PT United Tractors50,8050,8050,80+0,00+0,00%009/08 
 PT Media Nusantara Citra TBK6,676,676,670,000,00%031/07 
 Bank Mandiri Persero0,51750,51750,5175+0,0000+0,00%008/08 
 PT Indofood Sukses Makmur TBK21,750021,750021,75000,00000,00%002/08 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PLDT ADR25,3025,5825,19+0,01+0,04%51,91K13/08 
 D&L Industries ADR4,604,754,58-0,54-10,48%22,35K13/08 
 Megaworld ADR18,118,118,1-0,9-4,80%10,57K13/08 
 BDO Unibank ADR23,8524,5823,85-0,56-2,29%3,47K13/08 
 Alliance Global Group Inc11,3711,5811,00-0,04-0,35%1,58K13/08 
 Globe Telecom ADR35,4336,6435,43+2,28+6,88%1,37K13/08 
 San Miguel ADR26,5226,5326,53+0,08+0,28%0,51K13/08 
 Benguet B0,02000,02000,02000,00000,00%010/08 
 Manila Electric ADR14,6114,6114,61+0,72+5,18%001/08 
 JG Summit ADR262626313,04%015/10 
 Jollibee Foods ADR19,50019,50019,5000,0000,00%028/06 
 First Gen ADR5,335,335,33+0,00+0,00%005/07 
 DMCI ADR2,642,642,64+0,63+31,34%001/08 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR18,418,418,4+0,0+0,00%009/08 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR10,0010,0010,00+0,03+0,30%019/07 
 Universal Robina ADR25,2525,2525,25+0,00+0,00%030/07 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR5,1855,2205,180-0,035-0,67%4,14M13/08 
 Sampo OYJ24,4624,6024,40+0,02+0,08%68,63K13/08 
 Stora Enso Oyj PK16,3816,4916,35-0,11-0,65%23,84K13/08 
 UPM-Kymmene Corp34,9935,2334,97-0,14-0,38%18,57K13/08 
 Kone Oyj ADR26,3226,4726,28-0,13-0,47%10,16K13/08 
 Metso Corporation8,748,758,75+0,10+1,10%1,29K13/08 
 Kone Corporation52,510053,300052,5100-0,1400-0,27%1,08K13/08 
 Nokian Tyres ADR20,9421,1020,94-0,31-1,45%0,98K13/08 
 Amer Sports ADR16,15516,15516,155-0,295-1,79%0,51K13/08 
 Tieto ADR00000,00%030/11 
 Wartsila ADR4,184,344,180,000,00%026/07 
 Outokumpu ADR3,033,033,03-0,40-11,66%002/08 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR17,6017,6017,60+0,00+0,00%002/08 
 Konecranes ADR7,7707,7707,770+0,010+0,13%031/07 
 Kesko ADR28,18028,18028,1800,0000,00%001/05 
 Neste43,0643,0642,60+0,00+0,00%010/08 
 Poyry6,66,66,60,00,00%025/05 
 Uponor16,1916,1916,19+0,00+0,00%020/07 
 Fortum ADR4,9304,9304,9300,0000,00%008/08 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sanofi ADR41,5042,2341,40-0,07-0,17%5,44M13/08 
 Total ADR61,51062,33061,230-0,310-0,50%1,58M13/08 
 Danone PK15,4515,4815,35+0,08+0,49%596,61K13/08 
 Criteo Sa26,7426,9226,28+0,17+0,64%579,89K13/08 
 Valeo ADR23,7023,7423,45+0,04+0,15%457,26K13/08 
 Societe Generale ADR8,18008,30008,1400-0,0600-0,73%347,17K13/08 
 Talend58,5559,2058,23-0,14-0,24%343,33K13/08 
 Orange ADR16,2516,3316,25+0,03+0,19%272,83K13/08 
 Carrefour SA PK3,463,513,45-0,04-1,00%252,76K13/08 
 Schneider Electric SA15,40515,51015,360+0,015+0,10%227,35K13/08 
 Veolia ADR20,79020,93220,710-0,050-0,24%157,36K13/08 
 BNP Paribas ADR29,61529,99029,590-0,230-0,77%151,25K13/08 
 Axa ADR24,6524,8924,61-0,25-0,98%148,34K13/08 
 Altran Tech ADR1,021,081,02-0,06-5,78%132,20K13/08 
 DBV Technologies19,0019,3618,31+0,63+3,43%129,12K13/08 
 Sequans Communications1,7801,8501,760-0,020-1,11%116,60K13/08 
 Vinci ADR23,6223,7823,57+0,04+0,15%115,89K13/08 
 Compagnie Saint-Gobain ADR8,268,328,23-0,05-0,60%105,06K13/08 
 Credit Agricole SA PK6,7856,8506,760-0,120-1,74%97,91K13/08 
 Engie ADR15,0215,1315,00+0,12+0,81%95,33K13/08 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gold Fields ADR3,3503,4703,340-0,160-4,56%6,26M13/08 
 Harmony Gold Mining1,6451,6801,630+0,015+0,92%3,53M13/08 
 AngloGold Ashanti ADR8,318,548,25-0,24-2,75%3,14M13/08 
 Sibanye Gold ADR2,462,522,44-0,10-3,73%3,14M13/08 
 Naspers ADR46,8848,2046,85-1,35-2,80%238,92K13/08 
 Mix Telemats16,14016,71015,820-0,570-3,41%211,74K13/08 
 Sasol ADR37,0737,6337,05-0,62-1,65%210,98K13/08 
 Net 1 UEPS9,129,219,09-0,04-0,44%202,88K13/08 
 Impala Platinum Holdings Ltd PK1,2701,2901,260-0,050-3,79%75,33K13/08 
 MTN Group Ltd PK7,027,237,00-0,31-4,16%62,15K13/08 
 Sanlam Ltd PK10,30010,65010,230-0,360-3,38%45,63K13/08 
 DRDGOLD ADR2,4102,4702,410+0,040+1,69%44,94K13/08 
 Anglo American Platinum ADR4,7404,9004,740-0,270-5,39%43,26K13/08 
 Massmart ADR15,8515,9915,75-1,57-9,01%22,25K13/08 
 Woolworths Holdings Ltd PK3,473,563,44-0,08-2,18%20,53K13/08 
 Standard Bank Group Ltd PK12,8213,1712,76-0,62-4,58%19,93K13/08 
 Mr Price Group15,0815,6214,97-0,68-4,28%18,41K13/08 
 Aspen Pharmacare ADR17,81518,29017,720-0,420-2,30%14,67K13/08 
 Sappi Ltd ADR6,4206,6006,420-1,030-13,83%13,70K13/08 
 Nedbank Group Ltd17,80018,36317,730-0,400-2,20%13,38K13/08 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 KT13,3413,3913,12-0,09-0,63%840,03K13/08 
 LG Display9,449,549,41-0,28-2,88%691,67K13/08 
 Korea Electric Power12,8013,4212,80-1,00-7,25%416,50K13/08 
 SK Telecom ADR25,1625,3925,02-0,18-0,71%274,63K13/08 
 KB Financial44,0844,6944,05-0,75-1,67%219,00K13/08 
 POSCO70,0371,1670,02-1,85-2,57%79,60K13/08 
 Shinhan37,0137,4136,96-0,72-1,91%74,87K13/08 
 Hanwha Q Cells Co8,2808,3508,220-0,020-0,24%62,90K13/08 
 Gravity Co47,51051,05046,200-4,170-8,07%15,07K13/08 
 Woori Bank42,45042,71342,450-0,890-2,05%10,72K13/08 
 S-Oil ADR45,0045,0045,00-6,00-11,76%0,48K13/08 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,875,875,87+0,00+0,00%009/08 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ICICI Bank ADR9,359,469,34-0,16-1,68%6,11M13/08 
 Infosys ADR20,8320,9520,79+0,03+0,14%2,21M13/08 
 Tata Motors ADR17,4117,8017,34-0,46-2,55%1,82M13/08 
 Wipro ADR5,125,145,08+0,05+0,99%959,84K13/08 
 HDFC Bank ADR100,28101,61100,19-1,66-1,63%926,87K13/08 
 Vedanta Ltd12,1212,4412,08-0,52-4,11%481,90K13/08 
 MakeMyTrip33,0033,9532,65-0,50-1,49%310,79K13/08 
 Dr Reddys Labs32,1832,4932,12-0,06-0,19%159,62K13/08 
 WNS Holdings50,56051,30050,560-0,090-0,18%138,57K13/08 
 Eros13,15013,50013,100-0,250-1,87%130,85K13/08 
 Yatra Online5,695,815,65-0,10-1,73%73,12K13/08 
 Sify1,7351,7901,700+0,025+1,46%67,04K13/08 
 Azure Power Global16,5016,5016,21+0,39+2,42%6,91K13/08 
 Rediff.com India0,16220,17890,1050+0,0574+54,81%1,70K13/08 
 Mahanagar Telephone Nigam PK0,2600,2600,260-0,050-16,13%0,30K13/08 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 UltraTech Cement ADR00000,00%030/11 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 NXP93,1694,6992,38-1,40-1,48%8,87M13/08 
 ING ADR13,3913,5413,34-0,37-2,65%7,15M13/08 
 Yandex32,0432,2731,57+0,15+0,47%4,14M13/08 
 VEON2,6502,7642,650-0,030-1,12%3,02M13/08 
 Royal Dutch Shell ADR64,1364,7964,02-0,74-1,14%2,28M13/08 
 Royal Dutch Shell B ADR65,9566,7565,88-0,79-1,18%1,70M13/08 
 Wright Medical Group27,8028,1227,61-0,27-0,96%955,48K13/08 
 ASML ADR204,70206,04204,56+0,81+0,40%914,33K13/08 
 Aegon ADR6,126,186,100,010,08%797,98K13/08 
 International NV8,608,818,51-0,19-2,16%793,41K13/08 
 Unilever NV ADR56,19056,35055,945+0,200+0,36%712,48K13/08 
 Koninklijke Philips ADR42,7743,0942,64-0,14-0,33%707,47K13/08 
 Constellium Nv11,9012,2311,75-0,35-2,86%647,53K13/08 
 Qiagen NV37,6338,2737,63-0,65-1,70%512,25K13/08 
 Interxion Holding NV63,9063,9563,53+0,17+0,27%263,87K13/08 
 Core Laboratories111,55113,66110,58-1,35-1,20%242,15K13/08 
 Uniqure NV35,5135,7134,80+0,20+0,57%195,68K13/08 
 Cimpress NV139,21145,26139,01-4,93-3,42%194,70K13/08 
 Koninklijke ADR2,6402,6602,630-0,010-0,38%165,70K13/08 
 Playa Hotels & Resorts10,3210,3610,23-0,02-0,19%155,63K13/08 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Melco Resorts & Entertainment22,8723,2320,46+0,29+1,28%2,94M13/08 
 China Mobile ADR44,8245,1244,73-0,59-1,30%889,05K13/08 
 Seaspan8,518,608,47+0,03+0,35%440,65K13/08 
 Medical Care Tech0,000100,000130,000100,000000,00%427,23K13/08 
 CK Hutchison ADR11,1211,2111,07-0,13-1,11%327,92K13/08 
 Value Partners0,6980,7550,698-0,040-5,42%312,58K13/08 
 Geely Automobile2,11002,15002,0800-0,0200-0,94%242,81K13/08 
 China Cord Blood7,5607,6107,360+0,160+2,16%226,76K13/08 
 AIA ADR34,8435,2034,76-0,24-0,68%197,15K13/08 
 Spi Energy0,340,370,34-0,02-5,99%189,81K13/08 
 China Unicom Hong Kong ADR11,9111,9511,86-0,25-2,06%174,85K13/08 
 eBullion Inc0,02750,02800,0200+0,0075+37,50%130,68K13/08 
 Hong Kong & China Gas Co2,0352,0602,020+0,005+0,25%118,09K13/08 
 Hutchison China MediTech31,4332,8031,37-1,47-4,47%84,41K13/08 
 Sun Hung Kai Properties15,4615,5215,25-0,09-0,55%70,42K13/08 
 First Pacific Company2,2602,2902,2500,0000,00%68,02K13/08 
 Aia Group8,758,758,59+0,09+1,04%53,98K13/08 
 Hang Lung Properties10,1410,1610,03-0,10-0,93%53,17K13/08 
 Highways3,9504,0003,950-0,050-1,25%39,75K13/08 
 Wharf Holdings5,9756,0505,910-0,145-2,37%39,65K13/08 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Endo Int15,1915,4114,56-0,46-2,94%8,03M13/08 
 Medtronic90,7491,4290,29+0,14+0,15%4,66M13/08 
 Johnson Controls36,6537,0536,37-0,25-0,68%4,23M13/08 
 Seagate51,0151,6550,72+0,13+0,26%3,44M13/08 
 Eaton80,1281,4779,87-0,43-0,53%2,76M13/08 
 Perrigo69,6470,0167,53-0,26-0,37%2,30M13/08 
 Allergan184,22184,94183,24+0,22+0,12%1,77M13/08 
 Aptiv92,7694,6492,38-1,77-1,87%1,61M13/08 
 Accenture160,17161,78160,05-0,51-0,32%1,55M13/08 
 Amarin2,8702,8952,820+0,010+0,35%1,28M13/08 
 Horizon Pharma20,9521,2520,820,000,00%1,27M13/08 
 AerCap Holdings NV56,7357,1356,37-0,52-0,91%1,20M13/08 
 Ingersoll-Rand96,0696,8195,67-0,19-0,20%981,30K13/08 
 Adient42,4643,5042,04-0,61-1,42%894,22K13/08 
 Allegion PLC81,7182,2981,27-0,09-0,11%481,53K13/08 
 Ryanair ADR97,7899,2597,45+1,01+1,04%464,58K13/08 
 Nabriva Therapeutics2,672,752,64+0,01+0,38%430,88K13/08 
 CRH ADR32,0632,2632,03-0,04-0,12%411,19K13/08 
 Alkermes Plc43,7944,6143,60-0,24-0,55%385,80K13/08 
 Shire ADR169,72170,85169,38-1,89-1,10%358,05K13/08 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR5,0455,1305,040-0,145-2,79%13,91M13/08 
 Banco Bilbao ADR6,146,256,14-0,26-3,98%4,58M13/08 
 Telefonica ADR8,5158,5808,500-0,015-0,18%1,14M13/08 
 Grifols ADR20,8020,8120,42-0,12-0,57%867,76K13/08 
 Repsol SA19,0219,1819,00-0,31-1,60%87,26K13/08 
 Caixabank ADR1,431,451,42-0,02-1,38%69,52K13/08 
 ACS Actividades Construccion ADR8,218,328,20+0,04+0,43%67,30K13/08 
 Red Electrica ADR10,31010,39010,270-0,010-0,10%50,56K13/08 
 Industria de Diseno Textil15,8715,9515,82-0,17-1,03%44,75K13/08 
 Iberdrola SA29,6629,8929,58+0,01+0,03%35,40K13/08 
 Gas Natural SDG ADR5,235,285,18-0,01-0,19%29,43K13/08 
 Enagas SA13,56013,65013,510-0,065-0,48%26,27K13/08 
 Amadeus IT Holding SA PK84,4184,9083,99+1,31+1,58%23,91K13/08 
 Ferrovial20,4720,5620,43-0,02-0,10%18,06K13/08 
 Indra Sistemas SA5,935,965,90+0,04+0,68%11,40K13/08 
 Banco debadell ADR3,103,123,10-0,22-6,63%5,60K13/08 
 Siemens Gamesa ADR2,642,722,64-0,15-5,38%4,21K13/08 
 Bankinter ADR8,978,988,98-0,52-5,43%1,93K13/08 
 Grifols ADR14,1014,1014,10-0,40-2,76%1,83K13/08 
 Promotora De Informaciones2,0302,0302,030+0,110+5,73%1,20K13/08 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Teva ADR21,9522,7021,88-0,53-2,36%10,18M13/08 
 Ability5,998,305,93+1,39+30,22%9,78M13/08 
 Rewalk Robotics1,081,200,98+0,13+13,71%3,84M13/08 
 BioLineRx0,9020,9480,870+0,023+2,59%1,19M13/08 
 AudioCodes11,02011,06010,430+0,590+5,66%958,23K13/08 
 SolarEdge Technologies Inc45,8547,6545,78-0,40-0,86%723,99K13/08 
 ICL Israel Chemicals5,2305,2755,160+0,100+1,95%692,82K13/08 
 Cyberark Software70,7973,0070,51-0,36-0,51%589,35K13/08 
 Mazor46,7249,9846,57-3,00-6,03%570,02K13/08 
 Check Point Software113,29114,92112,91-0,39-0,34%554,61K13/08 
 Attunity18,64019,37118,230-0,630-3,27%441,67K13/08 
 InspireMD0,21130,22000,2100-0,0085-3,87%415,94K13/08 
 Mellanox80,8082,7079,900,000,00%372,85K13/08 
 SodaStream127,63129,27125,81+1,35+1,07%370,59K13/08 
 Tower20,19020,44019,940+0,150+0,75%356,39K13/08 
 Ceragon3,3303,4003,201+0,050+1,52%351,03K13/08 
 Wix.Com Ltd104,05106,75103,60-2,15-2,02%343,57K13/08 
 Supercom Lt1,7901,9501,750-0,130-6,77%318,82K13/08 
 OWC Pharma0,16980,18000,1574+0,0050+3,03%317,16K13/08 
 Nice ADR111,80113,52110,88+1,24+1,12%289,15K13/08 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR7,787,907,72+0,03+0,39%2,30M13/08 
 Nordea Bank AB ADR10,1210,1610,10-0,07-0,69%610,19K13/08 
 Autoliv94,1295,1093,93-0,86-0,91%467,96K13/08 
 Veoneer53,510054,200053,3000-1,5000-2,73%352,04K13/08 
 Assa Abloy AB9,689,749,65-0,03-0,26%193,67K13/08 
 Svenska Handelsbanken PK5,885,995,86-0,03-0,51%154,30K13/08 
 Hennes & Mauritz AB2,752,782,74-0,06-2,14%146,24K13/08 
 Atlas Copco AB27,1427,3827,04-0,10-0,35%45,76K13/08 
 Neonode0,3500,3680,3450,0000,00%32,54K13/08 
 Sandvik AB ADR17,5317,6517,49-0,13-0,71%25,19K13/08 
 Swedbank AB22,3622,5322,36-0,03-0,13%21,44K13/08 
 Telia ADR9,159,249,13-0,08-0,87%18,03K13/08 
 Heliospectra ADR0,83100,88240,8000-0,0159-1,87%16,95K13/08 
 Skandinaviska Enskilda Banken ADR10,5010,5410,37+0,08+0,72%14,65K13/08 
 Oasmia Pharmaceutical AB1,7501,7801,6500,0000,00%13,45K13/08 
 Volvo ADR16,2216,3416,21-0,15-0,92%13,31K13/08 
 Alfa-Laval ADR26,4526,6426,43-0,18-0,69%11,44K13/08 
 AB SKF19,3619,4819,28-0,17-0,85%10,56K13/08 
 Atlas Copco ADR24,7925,0724,79-0,09-0,36%6,71K13/08 
 AB Electrolux44,6044,7544,40-0,18-0,40%4,86K13/08 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Transocean11,5112,5111,50-1,05-8,36%20,50M13/08 
 Weatherford2,812,932,76-0,14-4,75%18,77M13/08 
 Credit Suisse ADR14,9915,1514,99-0,28-1,83%3,04M13/08 
 Roche Holding ADR29,8930,0029,80-0,14-0,45%2,96M13/08 
 STMicroelectronics ADR20,5420,7620,41+0,11+0,54%2,49M13/08 
 UBS Group15,4515,5915,44-0,17-1,06%1,72M13/08 
 Novartis ADR82,4482,6982,13+0,34+0,41%1,68M13/08 
 Chubb134,98135,94134,73-0,91-0,67%1,34M13/08 
 ABB ADR22,5322,7222,48-0,06-0,27%1,11M13/08 
 TE Connectivity92,2693,4892,03+0,11+0,12%1,09M13/08 
 Garmin Ltd63,5464,0363,40-0,29-0,45%963,26K13/08 
 Luxoft Holding42,9042,9539,80+3,10+7,79%821,72K13/08 
 Crispr Therapeutics47,0747,6646,13-0,04-0,08%566,85K13/08 
 Compagnie Financiere Richemont8,6358,6708,604-0,075-0,86%472,77K13/08 
 Auris Medical0,2600,2750,255+0,006+2,36%441,95K13/08 
 Glencore ADR8,0558,1908,030-0,110-1,35%311,63K13/08 
 Julius Baer Group10,7710,8310,74-0,06-0,51%187,68K13/08 
 Nestle ADR81,0681,2680,96+0,05+0,06%169,40K13/08 
 Ferguson ADR7,917,947,890,010,06%137,79K13/08 
 Logitech45,7046,1245,70-0,03-0,07%112,41K13/08 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Intesa Sanpaolo SpA PK15,50515,63515,420-0,300-1,90%1,33M13/08 
 Ferrari NV122,00122,23120,78+1,37+1,14%474,28K13/08 
 ENEL Societa per Azioni5,0305,0704,990-0,025-0,49%230,57K13/08 
 ENI ADR36,3836,6936,27-0,06-0,16%171,59K13/08 
 Telecom Italia ADR6,9606,9706,890+0,010+0,14%151,55K13/08 
 Mediobanca ADR9,679,759,63-0,19-1,93%103,93K13/08 
 Terna Rete Elettrica Nazionale15,7215,8915,61-0,08-0,47%41,00K13/08 
 ENI18,205718,205718,2057-0,5943-3,16%28,45K13/08 
 Telecom Italia A6,1206,1406,070-0,070-1,13%28,30K13/08 
 Atlantia SPA14,1514,2314,05+0,17+1,22%24,13K13/08 
 Prysmian SPA12,3012,5212,30-0,33-2,61%15,31K13/08 
 Luxottica ADR64,7865,1764,62-0,06-0,08%11,04K13/08 
 Great Wall Bldrs0,00160,00160,00070,00000,63%7,82K13/08 
 Prada Spa PK9,119,409,11-0,49-5,10%6,66K13/08 
 Natuzzi1,5101,5101,450-0,060-3,82%6,21K13/08 
 Saipem ADR10,030010,380010,0300+0,0400+0,40%4,43K13/08 
 Mediaset ADR9,4559,4559,455-0,125-1,30%0,84K13/08 
 Salvatore Ferragamo ADR11,6911,6911,68-0,02-0,17%0,73K13/08 
 Banca Mediolanum SPA ADR13,742013,742013,7420+0,0340+0,25%0,48K13/08 
 Leonardo ADR5,535,635,53-0,26-4,42%0,45K13/08 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sumitomo Mitsui Financial ADR7,757,807,73+0,03+0,39%2,72M13/08 
 Fanuc Corporation19,4419,6219,420,000,00%2,61M13/08 
 Mitsubishi UFJ Financial ADR5,8655,9405,860-0,075-1,26%1,28M13/08 
 Sony ADR54,1754,5853,97-0,48-0,88%991,62K13/08 
 Honda Motor ADR29,6929,9929,64-0,40-1,33%502,61K13/08 
 Mizuho Financial ADR3,5053,5203,490+0,015+0,43%347,95K13/08 
 Nomura ADR4,5454,5604,505-0,025-0,55%340,76K13/08 
 Takeda Pharma ADR20,8821,1920,85-0,03-0,12%297,48K13/08 
 Canon ADR31,7031,8731,67-0,38-1,18%257,29K13/08 
 Nintendo ADR40,5240,7640,26-0,39-0,94%255,57K13/08 
 SoftBank Group46,0046,0545,81+0,66+1,46%251,77K13/08 
 Toyota Motor ADR123,50124,32123,48-0,73-0,59%219,59K13/08 
 Sumitomo Mitsui Trust Holdings PK3,8653,8903,850-0,030-0,77%166,62K13/08 
 Toray Industries ADR14,4114,4914,37-0,16-1,06%125,72K13/08 
 Mazda Motor ADR5,865,895,830,000,00%97,95K13/08 
 Nissan Motor ADR18,7118,7718,60+0,05+0,24%90,61K13/08 
 Kao ADR14,5114,6514,41-0,06-0,38%84,30K13/08 
 Panasonic Corp PK12,6412,7112,59-0,06-0,47%83,37K13/08 
 Nippon ADR46,4046,8846,36-0,80-1,69%78,96K13/08 
 Nidec34,9335,0734,80-0,45-1,26%78,21K13/08 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Aralez Pharma0,070,090,06+0,01+15,25%20,68M13/08 
 Yamana Gold2,8703,0102,860-0,160-5,28%13,95M13/08 
 Barrick Gold10,4910,8110,41-0,34-3,09%12,87M13/08 
 Kinross Gold3,1003,1503,060-0,050-1,59%8,79M13/08 
 Novation Hldgs Inc.0,000100,000100,00010+0,00000+0,00%8,56M13/08 
 Stars Group28,4530,8026,80-3,45-10,82%7,98M13/08 
 Sunshine Biopharma0,00170,00200,0017-0,0003-15,00%7,96M13/08 
 Goldcorp11,5211,8711,46-0,39-3,27%7,37M13/08 
 Eldorado0,9761,0250,960-0,044-4,31%6,77M13/08 
 Latteno Food Corp.0,000100,000200,00010-0,00010-50,00%5,99M13/08 
 Airtrona Intl Inc0,000300,000300,00020+0,00010+50,00%5,51M13/08 
 New Gold1,1251,1401,100+0,005+0,45%4,73M13/08 
 Encana13,1513,5213,06-0,37-2,74%4,69M13/08 
 IAMGold4,7454,9404,660-0,185-3,75%4,62M13/08 
 Turquoise Hill2,4352,5002,430-0,045-1,81%4,60M13/08 
 Bausch Health21,4022,0820,99-0,45-2,06%4,07M13/08 
 Pretium Res.8,669,188,56-0,58-6,28%3,12M13/08 
 Canopy Growth26,71528,35926,363-1,535-5,43%3,01M13/08 
 Baytex Energy Corp2,9553,1502,950-0,145-4,68%2,87M13/08 
 McEwen Mining Inc2,1202,1702,040-0,030-1,40%2,85M13/08 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 QIWI15,0015,5114,92-0,17-1,12%140,27K13/08 
 Polymetal International ADR8,478,478,35+0,07+0,85%0,78K13/08 
 Polymetal International8,38,38,3-0,4-4,05%0,70K13/08 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR3,0003,0003,000+0,000+0,00%009/08 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ecopetrol ADR20,4120,9520,35-0,49-2,34%924,13K13/08 
 BanColombia44,0444,4943,61-0,77-1,72%353,65K13/08 
 Grupo Aval7,727,797,64-0,08-1,03%101,26K13/08 
 Tecnoglass8,9508,9508,848+0,085+0,96%19,81K13/08 
 Goff Corp0,000600,000600,000600,000000,00%2,00K13/08 
 Cementos Argos ADR18,5918,6018,60+6,10+48,76%0,49K13/08 
 Bakken Energy Corp0,0010,0010,0000,0000,00%009/08 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR25,0025,0025,000,000,00%029/05 
 Interconnection Electric130,30130,30130,30+0,00+0,00%001/08 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Spotify Tech191,48196,00188,51+2,42+1,28%3,15M13/08 
 Intelsat Sa22,79024,61022,600-1,420-5,87%2,66M13/08 
 ArcelorMittal ADR29,93030,33529,715-0,360-1,19%1,42M13/08 
 Tenaris ADR33,78534,37033,740-0,695-2,02%1,14M13/08 
 Adecoagro SA8,308,408,24-0,01-0,12%659,59K13/08 
 Orion Engineered Carbons34,1035,3534,03-0,35-1,02%457,04K13/08 
 Ternium30,4731,3630,34-0,59-1,90%428,78K13/08 
 Nexa Resources12,4412,6612,36-0,25-1,97%141,42K13/08 
 MagnaChip11,6512,0011,65-0,35-2,92%108,21K13/08 
 Corporacion America Airports8,999,368,85-0,29-3,13%104,19K13/08 
 Atento SA6,006,105,95-0,03-0,41%79,29K13/08 
 Globant SA57,8758,8457,75-0,34-0,58%77,30K13/08 
 Ardagh Group15,8015,9315,56-0,10-0,63%60,55K13/08 
 Altisource Portfolio Solutions34,7136,0034,57-0,92-2,58%43,34K13/08 
 Millicom Int Cellular59,500060,400059,5000-2,1800-3,53%21,28K13/08 
 Pacific Drilling0,060,080,06-0,02-21,88%17,42K13/08 
 BM European Value ADR21,0521,1921,05-0,29-1,36%2,11K13/08 
 SES SA20,820,820,8-0,1-0,38%0,10K13/08 
 Aperam54,3554,3554,350,000,00%004/01 
 Aperam PK47,6747,6847,68+0,00+0,00%009/08 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 MOL ADR4,84,84,8+0,1+1,37%3,51K13/08 
 Magyar Telekom Plc7,117,277,01-0,10-1,32%2,50K13/08 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Malayan Banking Berhad4,5204,9404,520-0,430-8,69%11,95K13/08 
 Genting Berhad11,2211,5210,97+0,33+2,98%4,33K13/08 
 Tenaga Nasional Berhad14,96014,96014,550-0,380-2,48%3,45K13/08 
 Top Glove ADR9,719,729,72-0,35-3,43%0,67K13/08 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,00-2,32-7,18%027/07 
 Boustead ADR11100,00%016/12 
 Vitaxel0,30000,30000,30000,00000,00%001/08 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,80001,80001,8000+0,0000+0,00%010/07 
 Median Group0,00350,00350,00260,00000,00%007/08 
 Sime Darby0,65000,65000,65000,00000,00%002/08 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Cemex ADR6,877,006,78-0,12-1,72%6,02M13/08 
 America Movil ADR16,4516,6016,33-0,10-0,57%1,81M13/08 
 Grupo Televisa ADR18,3618,7618,33-0,32-1,69%549,20K13/08 
 Santander Mexico B ADR7,928,097,87+0,57+7,76%501,05K13/08 
 Fomento Economico Mexicano95,3296,3994,75-0,28-0,29%472,86K13/08 
 Vuela7,087,207,00-0,07-0,91%211,40K13/08 
 Coca Cola Femsa ADR59,2260,0058,92-0,76-1,27%74,57K13/08 
 Aeroportuario del Centro Norte50,3450,7949,67+0,56+1,12%59,56K13/08 
 Wal Mart Mexico2,70652,70652,6300+0,0265+0,99%57,83K13/08 
 GAP ADR93,1294,2892,62-0,36-0,39%35,22K13/08 
 Wal-Mart De Mexico27,1427,6926,48+0,21+0,76%27,58K13/08 
 Grupo Aeroportuario Sureste ADR180,27183,19178,87+0,67+0,37%14,55K13/08 
 Kimberly-Clark de Mexico8,798,838,68+0,10+1,09%11,86K13/08 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%10,00K13/08 
 Industrias Bachoco ADR58,1259,5957,62-0,31-0,53%4,14K13/08 
 Bimbo ADR8,448,608,42-0,36-4,07%3,10K13/08 
 Grupo TMM SAB1,4201,5701,420-0,180-11,25%2,23K13/08 
 Fresnillo12,91012,97012,665-0,040-0,31%1,64K13/08 
 America Movil ADR A16,7916,7916,34+0,27+1,63%1,58K13/08 
 Bimbo2,10002,10002,1000+0,0800+3,96%1,00K13/08 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Equinor ADR25,7125,9325,59+0,03+0,12%739,67K13/08 
 Opera13,1113,7312,93-0,26-1,91%119,80K13/08 
 DNB ASA ADR19,8920,1019,79-0,14-0,70%52,51K13/08 
 Telenor ASA ADR19,0219,1618,95+0,01+0,05%51,42K13/08 
 Orkla ASA ADR8,2958,3508,280-0,025-0,30%49,45K13/08 
 Norsk Hydro ASA ADR5,6305,6905,580-0,080-1,40%37,23K13/08 
 Yara International ASA21,7521,8821,73+0,07+0,30%7,10K13/08 
 DNO International2,20002,20002,2000-0,0200-0,90%2,50K13/08 
 Marine Harvest21,250021,250021,1400-0,4465-2,06%1,50K13/08 
 Orkla8,25008,25008,2500-0,0500-0,60%1,23K13/08 
 Thin Film Electronics ADR2,45002,45002,4500+0,0500+2,08%1,00K13/08 
 Petroleum Geo-Services ADR4,5354,5354,535-0,055-1,20%0,73K13/08 
 Nordic Semiconductor ASA6,06006,07506,0600-0,0550-0,90%0,66K13/08 
 Telenor19,09019,09019,090+0,090+0,47%0,46K13/08 
 Tomra Systems ADR20,4320,4320,43-0,25-1,21%0,32K13/08 
 TGS NOPEC ADR40,840,840,80,10,17%0,22K13/08 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Hexagon Composites2,97003,06502,97000,00000,00%010/08 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Dana Resources0,001300,001500,001000,000000,00%4,83M13/08 
 Buenaventura Mining ADR13,1613,4813,00-0,43-3,16%924,55K13/08 
 Grana y Montero3,663,843,61-0,13-3,43%36,54K13/08 
 Cementos Pacasmayo11,27511,27511,2700,0000,00%009/08 
 Goldsands Dev Co0,00070,00070,00070,00000,00%009/08 
 Fossal ADR0,2500,2500,250+0,000+0,00%018/07 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Eurocash SA4,744,744,74-0,39-7,60%1,00K13/08 
 Agora Holdings0,1120,1120,082+0,000+0,00%010/08 
 Powszechna Kasa ADR13,6113,6113,610,000,00%029/01 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR12,2612,2612,260,000,00%004/06 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,305,335,300,000,00%009/07 
 Tauron Polska Energia ADR00000,00%030/11 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Pharol SGPS ADR0,2160,2160,199+0,002+0,97%37,51K13/08 
 Galp Energa10,0610,0710,00-0,02-0,15%19,12K13/08 
 EDP Energias de Portugal ADR39,2439,3739,25-0,27-0,67%3,08K13/08 
 Jeronimo Martins SGPS SA ADR29,7929,7929,790,000,00%007/08 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gazprom4,2374,2944,232+0,015+0,36%1,57M11:55:00 
 JSC MMC Norilsk Nickel ADR16,4116,7616,38+0,07+0,43%622,93K11:56:25 
 Mobil’nye Telesistemy ADR7,517,677,51-0,09-1,18%2,57M13/08 
 Evraz521,60530,00515,00+1,00+0,19%462,10K12:11:00 
 Sberbank11,69011,93511,640+0,090+0,78%1,50M11:57:00 
 Magnit DRC14,8814,9714,60+0,45+3,12%123,17K12:12:44 
 Amur Minerals3,7323,8453,660+0,057+1,54%397,99K11:17:39 
 Lukoil DRC67,3168,2567,25+0,63+0,94%220,24K12:11:57 
 X5 Retail Group24,60025,20023,840+0,600+2,50%441,48K11:56:21 
 Rosneft6,4546,5506,446+0,054+0,84%1,31M11:53:36 
 MegaFon DRC9,629,629,59+0,04+0,42%136,70K12:10:32 
 Gruppa LSR DRC2,2102,2452,210+0,010+0,46%22,02K11:45:11 
 Severstal DRC15,2415,3515,18+0,14+0,93%110,67K12:12:39 
 Gazprom4,2054,2404,170-0,075-1,75%440,45K13/08 
 PhosAgro OAO12,07012,14011,990+0,110+0,92%4,30K11:29:53 
 Novolipetsk DRC23,1423,3923,11+0,18+0,78%71,96K11:54:55 
 JSC VTB Bank DRC1,3291,3301,324+0,021+1,61%33,12K11:29:00 
 Lenta Ltd4,584,714,58-0,02-0,33%58,88K11:56:37 
 Sberbank11,42011,64011,230+0,195+1,74%169,43K13/08 
 Surgutneftegaz ADR4,234,244,21+0,03+0,62%186,42K11:56:00 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sociedad Quimica y Minera45,6846,6945,66-1,12-2,39%910,46K13/08 
 Enel Americas ADR7,818,017,77-0,15-1,88%598,18K13/08 
 GeoPark Ltd17,40017,65016,760+0,030+0,17%393,71K13/08 
 Enersis Chile4,86004,94004,8450-0,1200-2,41%364,23K13/08 
 LATAM Airlines ADR9,709,969,61-0,21-2,12%294,52K13/08 
 Santander Chile ADR30,8331,0330,79-0,28-0,90%220,08K13/08 
 Compania Cervecerias Unidas26,3627,0726,33-0,28-1,05%124,34K13/08 
 Banco De Chile90,8293,0090,04-0,68-0,74%50,61K13/08 
 Enel Generacion Chile ADR20,4320,9020,38-0,61-2,90%22,84K13/08 
 Itau CorpBanca ADR14,9015,5814,60-0,30-1,97%11,30K13/08 
 Andina B22,8023,9422,80-0,85-3,59%4,36K13/08 
 Vina Concha Toro ADR39,000039,000039,0000-1,0100-2,52%0,31K13/08 
 Embotelladora Andina20,1220,1220,12-0,58-2,82%0,15K13/08 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Flex13,6013,8113,56-0,13-0,95%2,54M13/08 
 Sea14,2014,2813,77+0,36+2,57%938,99K13/08 
 Volitionrx Ltd1,9102,2501,810+0,220+13,02%804,78K13/08 
 Kulicke&Soffa26,9327,0826,60+0,29+1,09%479,99K13/08 
 Wave Life Sciences Ltd46,7048,7543,50+2,70+6,14%248,83K13/08 
 United Overseas Bank ADR39,9940,5639,87-0,37-0,90%83,52K13/08 
 DBS Group Holdings ADR73,2373,9872,89-1,02-1,37%65,12K13/08 
 Singapore Telecommunications PK22,19522,45022,180-0,520-2,29%43,63K13/08 
 China Yuchai18,3118,4518,25-0,22-1,19%33,25K13/08 
 IGG Inc1,251,251,250,000,00%17,78K13/08 
 Aslan Pharma ADR7,718,857,52+0,19+2,53%15,79K13/08 
 Keppel Corporation9,619,699,57-0,04-0,36%15,39K13/08 
 Overseas Chinese Banking ADR16,7317,0116,66-0,28-1,62%9,74K13/08 
 City Developments7,007,076,93-0,03-0,43%6,20K13/08 
 CapitaLand4,7354,7704,700-0,075-1,56%6,18K13/08 
 Grindrod Shipping9,049,048,98-0,07-0,77%5,30K13/08 
 Singapore Exchange ADR79,6480,4179,30-0,56-0,69%2,47K13/08 
 Wilmar International22,9323,1122,76-0,19-0,80%1,76K13/08 
 Singapore Airlines13,79013,79013,790-0,210-1,50%1,05K13/08 
 Kenon Holdings14,8014,8014,40-1,20-7,50%1,00K13/08 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Fabrinet41,8542,1541,20-0,24-0,57%378,28K13/08 
 KASIKORNBANK Public Co26,0226,5325,84-0,27-1,01%40,28K13/08 
 TTW Public Company18,4518,4518,10-0,11-0,58%8,89K13/08 
 Advanced Info Service Public6,0856,0856,085+0,125+2,10%6,40K13/08 
 Charoen Pokphand Foods plc2,9702,9702,890-0,220-6,90%5,51K13/08 
 PTT Exploration & Production8,0658,0658,065+0,495+6,54%4,25K13/08 
 Intouch Hol6,756,756,75+0,07+1,05%1,72K13/08 
 Thai Beverage ADR51,6451,6450,12-0,14-0,27%1,14K13/08 
 Siam Commercial Bank ADR17,117,117,1-0,3-1,72%0,33K13/08 
 Bangkok Bank ADR31,710031,710031,7100+0,0200+0,06%0,23K13/08 
 CP All ADR13131218,33%012/07 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 BTS ADR27,627,627,6+0,9+3,37%009/08 
 Banpu ADR111111-2-15,38%027/07 
 Berli Jucker ADR19,219,219,2+7,2+60,00%003/05 
 Bank Ayudhya ADR32,0332,0332,03-0,70-2,14%012/04 
 BEC World ADR2,482,482,48+0,02+0,81%023/07 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%021/05 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Semiconductor40,7140,9940,48-0,32-0,78%6,54M13/08 
 Himax6,5906,7806,520+0,030+0,46%2,01M13/08 
 United Microelectronics2,7452,8002,740-0,075-2,66%778,61K13/08 
 AU Optronics4,2254,2704,210+0,005+0,12%597,61K13/08 
 ASE Industrial4,754,814,75-0,15-2,96%381,45K13/08 
 Silicon Motion58,4059,1958,25+0,03+0,05%348,31K13/08 
 Chunghwa Telecom34,2434,5534,23-0,35-1,01%72,46K13/08 
 SemiLEDS3,88004,06003,8500-0,0300-0,77%56,19K13/08 
 ChipMOS Tech14,2214,4414,21-0,40-2,74%37,14K13/08 
 Giga Media Ltd2,8302,9402,830-0,050-1,74%14,16K13/08 
 Asia Pacific Wire & Cable2,6002,6002,600-0,050-1,89%2,35K13/08 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Turkcell Iletisim Hizmetleri4,474,694,36-0,45-9,04%5,77M13/08 
 Turkiye Garanti Bankasi AS0,8770,9190,850-0,188-17,61%1,72M13/08 
 Akbank Turk Anonim Sirketi1,841,921,69-0,30-13,82%595,18K13/08 
 Turk Telekomunikasyon ADR1,11,21,1-0,2-14,81%105,02K13/08 
 Koc Holdings AS10,2110,749,83-0,54-5,02%80,62K13/08 
 Turkiye Halk Bankasi AS1,7401,7701,700-0,290-14,29%25,28K13/08 
 Tav Havalimanlari Holding AS15,65017,20015,370-2,640-14,43%20,13K13/08 
 Coca-Cola Icecek ADR4,214,304,14-0,58-12,15%19,84K13/08 
 Anadolu Efes ADR0,6580,6950,600-0,114-14,76%15,57K13/08 
 Turkiye Vakiflar Bankasi ADR4,9305,2004,920-1,070-17,83%4,92K13/08 
 Turk Hava Yollari AO ADR24,524,824,5-1,9-7,26%1,03K13/08 
 Arcelik ADR9,159,158,90+0,08+0,88%0,43K13/08 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR11,6511,6511,65-0,82-6,58%026/07 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Ford Otomoti Sanayi ADR44,6044,6044,390,000,00%010/08 
 Asya Katılım Bankası A.Ş.0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Astika Holdings0,02670,03900,0251-0,0073-21,47%504,63K13/08 
 Spark New Zealand ADR12,5512,6612,50-0,03-0,20%16,16K13/08 
 Spark New Zealand2,47002,52002,4700-0,0550-2,18%15,12K13/08 
 New Zealand Energy Corp0,01770,02190,01770,00000,00%008/08 
 Fletcher Building Ltd PK9,359,359,35+0,00+0,00%022/06 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 DryShips4,664,864,64-0,23-4,70%841,49K13/08 
 Diana Containerships1,40501,53001,3500-0,1250-8,17%637,51K13/08 
 Aegean Marine Petroleum1,781,871,76-0,03-1,66%542,69K13/08 
 Top Ships0,97351,00000,9510-0,0065-0,66%508,39K13/08 
 Star Bulk Carriers12,620013,210012,6100-0,5200-3,96%460,06K13/08 
 Capital Product Partners3,0203,0403,010-0,020-0,66%396,89K13/08 
 Seanergy Maritime0,9600,9800,906+0,010+1,05%304,79K13/08 
 Diana Shipping4,0754,2604,012-0,125-2,98%264,69K13/08 
 Eurobank Ergasias0,4400,4470,438-0,010-2,20%210,13K13/08 
 Danaos1,6001,6681,550-0,100-5,88%170,54K13/08 
 FreeSeas0,00240,00240,00240,00000,00%150,03K13/08 
 Alpha Bank0,4700,4770,461-0,021-4,37%95,72K13/08 
 Globus Maritime0,44000,48000,4200-0,0105-2,33%89,76K13/08 
 StealthGas3,5503,6203,500-0,050-1,39%77,09K13/08 
 Hellenic Telecommunications Org6,176,236,15-0,13-2,06%64,00K13/08 
 Tsakos Energy Navigation3,3703,4303,333-0,010-0,30%51,77K13/08 
 Pyxis Tankers Inc0,86000,90000,8300+0,0100+1,18%27,61K13/08 
 Paragon0,01700,01700,0148+0,0001+0,59%26,36K13/08 
 Euroseas1,5751,6801,530-0,095-5,69%22,36K13/08 
 Greek Org of Football Prognostics5,2745,3105,273-0,044-0,83%13,53K13/08 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol