x
Son Dakika Haberleri
0

Dünya ADR’leri

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Deutsche Bank18,5718,5918,30+0,07+0,35%1,92M22:38:53 
 Trivago7,407,827,25-0,09-1,20%1,48M22:37:40 
 SAP ADR111,19111,35109,90+0,51+0,46%796,82K22:39:21 
 Bayer AG PK31,9131,9331,56-0,05-0,16%278,73K22:17:00 
 Siemens ADR75,1075,3274,47-0,06-0,08%193,58K22:22:00 
 Voxeljet Ag5,185,365,16+0,02+0,39%28,25K22:35:06 
 Volkswagen DRC44,8244,9244,18-0,53-1,17%198,65K22:24:00 
 Allianz ADR24,9124,9424,67+0,24+0,95%70,30K22:21:00 
 Deutsche Telekom ADR17,7217,7517,61-0,04-0,23%76,13K22:22:00 
 BASF ADR28,7628,9128,59+0,22+0,77%82,71K22:20:00 
 ProSiebenSat1 Media AG9,089,088,91-0,10-1,09%40,30K22:14:00 
 Infineon ADR29,6029,7029,01+0,32+1,08%86,07K22:15:00 
 EON SE11,0111,0410,93-0,08-0,74%23,75K22:14:00 
 Porsche Automobile Holding SE9,529,539,36-0,03-0,29%42,84K22:11:00 
 Fresenius Medical Care ADR55,0255,0454,25+0,55+1,01%78,69K22:37:56 
 Daimler90,970090,970089,9200+0,4700+0,52%25,18K22:21:00 
 Affimed NV1,2751,3001,250-0,025-1,92%75,14K22:21:45 
 Deutsche Boerse ADR11,9711,9711,83+0,07+0,59%35,55K22:21:00 
 InflaRx21,6822,9520,11-0,73-3,26%50,32K22:28:28 
 Fresenius ADR20,15620,18019,926-0,004-0,02%66,54K22:16:00 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 YPF Sociedad Anonima25,34525,47025,100+0,075+0,30%472,37K22:39:19 
 Loma Negra ADR24,5024,7923,99+0,23+0,95%262,20K22:39:32 
 Grupo Supervielle32,900033,055032,7750+0,1900+0,58%337,48K22:38:23 
 Transportadora de Gas ADR23,67423,99023,510+0,243+1,04%164,04K22:37:21 
 Pampa Energia ADR71,4872,2870,91+0,57+0,80%221,40K22:38:11 
 Grupo Financiero Galicia ADR72,325072,610171,7700+0,5650+0,79%189,92K22:39:32 
 MercadoLibre343,95345,90340,83+4,10+1,21%240,42K22:39:25 
 BBVA Banco Frances ADR26,5726,7524,76-0,03-0,11%286,88K22:37:45 
 Macro Bank116,31117,78115,66+0,81+0,70%158,35K22:39:32 
 Telecom Argentina ADR38,7638,9038,32+0,29+0,75%83,13K22:38:35 
 Despegar.com29,5630,1328,56+0,94+3,28%105,39K22:39:29 
 Cresud SACIF21,1621,2920,79+0,38+1,80%39,31K22:37:30 
 Edenor ADR57,37858,88057,360+1,388+2,48%89,72K22:37:14 
 Petrobras Argentina ADR14,4214,7414,40-0,13-0,89%31,70K21:26:20 
 IRSA ADR29,4230,0028,58-0,11-0,37%41,72K22:14:48 
 IRSA Propiedades ADR57,23057,23055,7000,0000,00%016/01 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 BHP Billiton Ltd ADR49,6649,8349,19+0,46+0,92%2,24M22:39:21 
 Artemis Resources0,180,180,17-0,00-1,67%618,53K22:16:00 
 Genetic Technologies1,7502,0501,730-0,030-1,68%1,85M22:39:15 
 Tronox20,44921,33020,230-0,161-0,78%1,05M22:38:20 
 MGC Pharma0,0970,0990,080+0,012+14,35%452,49K21:59:00 
 Westpac Banking ADR25,01025,02024,550+0,680+2,79%197,14K22:39:24 
 Paladin Energy0,0160,0160,0150,0010,00%22,65K20:46:00 
 Benitec Biopharma ADR3,77003,98003,7100-0,1900-4,80%91,40K22:06:21 
 Liquefied Natural Gas Ltd0,55790,58100,5380+0,0529+10,48%805,44K22:24:00 
 De Grey Mining0,130,140,130,000,00%58,10K20:50:00 
 Samson Oil & Gas ADR0,16500,16800,1540-0,0030-1,79%16,87K20:02:00 
 BHP Billiton Ltd24,862524,862524,7591+0,1575+0,64%840,00K19:56:00 
 QBE Insurance Group ADR8,408,458,36-0,02-0,24%14,07K22:20:00 
 Greenland Minerals and Energy0,0800,0820,080-0,002-1,96%170,79K22:20:00 
 Telstra Corporation ADR14,4514,4614,31-0,08-0,55%265,68K21:40:00 
 Liquefied Natural Gas Ltd PK2,24002,24002,1400+0,2450+12,28%139,74K22:23:00 
 OceanaGold2,62902,68002,5600+0,0190+0,73%41,22K21:52:00 
 Galaxy Resources Ltd3,24003,41003,2200-0,1700-4,99%143,24K22:04:00 
 Amcor47,0747,1146,59+0,19+0,40%180,97K22:15:00 
 Cobalt Blue0,680,770,51-0,09-11,46%88,52K22:02:00 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Group Bank AG PK24,1724,1724,01+0,08+0,33%6,02K22:20:00 
 Wienerberger Baustoffindustrie5,4405,4405,310+0,050+0,93%7,89K22:14:00 
 OMV AG PK67,4667,4667,350,000,00%016/01 
 Verbund ADR5,635,635,63+0,05+0,90%3,00K19:10:00 
 Erste Bank48,30748,30748,3070,0000,00%016/01 
 Raiffeisen Bank ADR10,3610,3610,360,000,00%016/01 
 Voestalpine AG PK13,1013,1013,10+0,22+1,67%0,23K21:21:00 
 Vienna Insurance ADR7,147,147,14+0,03+0,42%0,16K22:08:00 
 Palfinger ADR44,1944,1944,19-2,47-5,29%011/01 
 Schoeller Bleckmann ADR8,678,678,670,577,04%023/10 
 Flughafen Wien ADR10,010,09,90,00,00%011/01 
 Oesterreichische Post ADR22,322,322,30,00,00%030/11 
 OMV ADR00000,00%030/11 
 Mayr Melnhof Karton ADR38,2638,2638,26-0,08-0,21%011/01 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR4,124,124,120,000,00%011/01 
 Andritz ADR11,2811,2811,280,000,00%022/12 
 Telekom Austria AG PK19,7019,7019,700,000,00%011/01 
 Wolford ADR3,603,603,600,000,00%021/11 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anheuser-Busch Inbev ADR116,15116,40115,41+0,61+0,53%2,08M22:39:30 
 Euronav9,009,078,95+0,10+1,12%404,23K22:37:56 
 Ablynx ADR41,7842,0541,30+0,68+1,65%307,29K22:38:09 
 Galapagos110,46110,84109,45-0,40-0,36%64,17K22:38:31 
 Umicore ADR13,2813,3413,17-0,02-0,15%58,51K22:20:00 
 KBC Group SA45,8545,8545,430,000,00%9,13K22:21:00 
 Materialise NV13,9013,9513,20+0,70+5,30%70,56K22:39:00 
 Tigenix41,9742,0941,85+0,12+0,29%13,41K22:23:43 
 Ablynx NV41,608741,608741,6087-0,4913-1,17%10,00K18:45:00 
 Colruyt SA13,4013,4013,40+0,06+0,45%0,10K18:23:00 
 ageas SA/NV52,5552,6152,550,000,00%016/01 
 Bpost ADR33,51533,51532,7040,0000,00%016/01 
 SA D'Ieteren ADR24,2424,2424,240,000,00%016/01 
 Solvay ADR14,01014,01014,010-0,860-5,78%1,45K21:08:00 
 Nyrstar ADR8,408,408,400,000,00%016/01 
 Agfa Gevaert ADR9,82009,82009,82000,00000,00%011/01 
 Ackermans Van Haaren ADR12,312,312,3-0,9-6,82%004/08 
 UCB SA41,2941,2941,090,000,00%011/01 
 Galapagos90,1690,1690,160,000,00%015/11 
 GBL108,8500108,8500108,85000,00000,00%003/01 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Global Equity International0,00480,00570,0047-0,0013-21,31%3,13M21:33:00 
 Amira Nature Fds4,074,084,01+0,01+0,25%118,03K22:39:10 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Travelport Worldwide13,5913,7213,47-0,06-0,44%1,57M22:39:32 
 Ensco PLC7,097,206,94+0,12+1,72%8,05M22:39:11 
 Noble Corporation5,485,545,34+0,10+1,86%6,61M22:38:11 
 Lloyds Banking ADR3,9954,0003,950-0,025-0,62%5,96M22:39:32 
 BP ADR43,0243,0842,41+0,56+1,33%3,36M22:39:18 
 Fiat23,0823,1422,64+0,37+1,61%3,72M22:39:37 
 GlaxoSmithKline ADR38,1438,2638,04+0,22+0,58%4,74M22:39:36 
 Mylan47,0147,0346,37+0,37+0,79%2,25M22:39:20 
 Coca-Cola EU Partners39,5939,8139,08+0,79+2,04%1,04M22:39:35 
 Astrazeneca ADR35,2035,2434,99+0,21+0,60%2,25M22:39:26 
 IHS Markit Ltd47,9148,1047,61-0,08-0,17%1,92M22:39:12 
 Rio Tinto ADR56,4056,4855,92+0,62+1,11%1,76M22:38:50 
 Carnival69,4169,5968,47+0,89+1,30%1,92M22:39:07 
 TechnipFMC33,8533,8533,05+0,46+1,38%2,17M22:39:38 
 Barclays ADR11,0711,0810,90+0,12+1,05%1,55M22:39:33 
 Vodafone Group ADR31,6632,0031,63-0,68-2,09%6,43M22:39:32 
 HSBC ADR55,5955,6654,83+0,69+1,27%1,56M22:39:31 
 BHP Billiton ADR44,6444,7544,16+0,47+1,06%1,62M22:39:30 
 Taglikeme Corp0,000100,000100,00010+0,00010+1.000,00%47,50K17:30:00 
 Rowan16,6416,7416,40+0,09+0,54%1,75M22:39:10 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 VALE13,35013,36013,200+0,180+1,37%21,88M22:39:24 
 Petroleo Brasileiro Petrobras ADR12,0712,1011,76+0,38+3,21%17,96M22:39:32 
 Ambev SA6,79006,80686,7332+0,0400+0,59%9,96M22:39:34 
 Gerdau ADR4,674,684,46+0,15+3,32%11,22M22:39:12 
 Petroleo Brasileiro ADR Reptg 2 Pref11,37011,38011,110+0,380+3,46%6,63M22:39:36 
 Itau Unibanco14,5314,5914,20+0,23+1,61%4,19M22:39:12 
 National Steel3,3553,3703,180+0,115+3,55%5,75M22:39:19 
 Banco Bradesco11,3811,4211,07+0,28+2,48%3,89M22:39:34 
 BRF12,1812,2712,04-0,10-0,81%1,19M22:39:36 
 Embraer ADR24,7724,8523,54-0,02-0,06%1,68M22:38:22 
 CEMIG PN ADR2,0802,1002,070-0,020-0,95%946,55K22:37:12 
 COPEL ADR7,1657,2707,160-0,135-1,84%439,76K22:38:19 
 TIM Participacoes19,92019,95019,630+0,320+1,63%759,31K22:39:26 
 Cosan Ltd10,5410,6510,43+0,12+1,10%266,89K22:37:29 
 Telefonica Brasil ADR15,8415,8915,63+0,22+1,41%981,83K22:37:28 
 Fibria Celulose15,5215,6915,36-0,05-0,32%810,26K22:39:23 
 Sabesp ADR11,0711,0910,81+0,55+5,23%1,57M22:39:06 
 Braskem30,31030,49029,640-0,130-0,43%348,99K22:39:13 
 Cielo SA7,987,997,69+0,31+4,04%109,28K22:18:00 
 Banco Santander Brasil ADR10,1210,169,93+0,10+1,00%738,50K22:39:28 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Recon Technology2,4302,8702,300-0,600-19,80%1,84M22:39:28 
 Vipshop15,56016,10015,370-0,480-2,99%10,22M22:39:23 
 Alibaba183,77184,80179,33+1,37+0,75%17,68M22:39:25 
 TAL Education30,01030,03028,600+1,650+5,82%6,40M22:39:33 
 The91,1301,2601,030-0,050-4,25%2,10M22:39:20 
 Jd.Com Inc Adr46,8346,9346,02+0,37+0,80%5,07M22:39:35 
 Xunlei Ltd Adr16,2516,4515,50+0,69+4,46%4,27M22:39:01 
 Momo Inc28,0128,1925,42+2,88+11,46%10,47M22:39:30 
 Ctripcom48,5548,8448,10+0,33+0,68%2,78M22:39:27 
 Qudian Inc12,0412,5012,02-0,27-2,19%1,66M22:39:29 
 Baidu256,16260,36253,08-1,62-0,63%1,57M22:39:22 
 Tencent ADR57,93057,97057,120+1,530+2,71%1,77M22:24:00 
 AirMedia1,311,351,25-0,02-1,50%770,64K22:38:10 
 Fang Holdings5,225,245,08+0,02+0,38%2,03M22:39:33 
 ZTO Express Cayman16,8716,9115,96+0,93+5,84%1,42M22:39:33 
 Jumei International Holding3,523,633,50-0,10-2,76%1,22M22:39:27 
 Weibo Corp129,67130,89123,45+6,48+5,26%1,53M22:39:36 
 New Oriental Education&Tech102,75102,9799,26+2,23+2,22%1,18M22:39:05 
 Baozun Inc37,1937,3535,81+1,52+4,25%1,39M22:39:25 
 YY135,170135,500130,220+3,960+3,02%728,82K22:39:18 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Canamed4pets0,000300,000300,000300,000000,00%57,01K21:51:00 
 Carlsberg AS24,7524,9824,24+0,58+2,40%733,70K22:19:00 
 Novo Nordisk ADR56,6956,7155,89+1,38+2,50%824,37K22:39:22 
 Vestas Wind Systems AS24,0924,1023,84+0,28+1,19%17,34K22:13:00 
 Ascendis Pharma AS49,9750,3647,80+2,37+4,98%225,68K22:39:15 
 Coloplast A8,398,408,320,000,00%32,09K22:17:00 
 AP Moeller-Maersk AS9,129,139,03+0,01+0,13%42,31K22:14:00 
 LiqTech International Inc0,45360,47000,4400-0,0164-3,49%97,41K21:45:34 
 Forward Pharma A S4,264,434,17-0,19-4,27%16,04K22:35:16 
 DSV39,9340,0239,71-0,07-0,18%14,53K22:22:00 
 CHR Hansen Holding AS43,8743,9743,56+0,28+0,64%10,59K22:18:00 
 LiqTech International Inc0,4550,4710,400-0,015-3,19%11,10K21:48:00 
 Novozymes AS55,1955,3154,85+0,12+0,22%7,19K22:23:00 
 Danske Bank A/S ADR20,7420,7420,60+0,11+0,53%3,05K22:22:00 
 Zealand Pharma ADR15,2615,3214,73+0,13+0,89%45,59K22:38:23 
 Vestas Wind72,400072,400072,1300+0,6900+0,96%2,59K22:12:00 
 Genmab AS95,6195,6194,31+1,36+1,44%0,84K22:09:00 
 H Lundbeck AS52,40052,40052,230+0,280+0,54%1,06K21:32:00 
 Novozymes B55,460055,630055,4600+0,6600+1,20%0,01K18:00:00 
 Topdanmark AS4,6604,6604,5300,0000,00%016/01 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Indo Global Exchange0,000100,000100,000100,000000,00%016/01 
 PT Telekomunikasi Indonesia B31,88031,92031,695+0,220+0,69%137,01K22:38:43 
 PT Bank Mandiri Persero TBK12,2212,2512,19-0,17-1,37%20,04K22:15:00 
 Semen Persero17,2717,2716,75+1,37+8,62%3,86K22:14:00 
 Astra Int12,5212,5912,40+0,20+1,61%3,97K22:15:00 
 Bank Rakyat13,4613,7413,46-0,07-0,52%1,75K22:17:00 
 PT XL Axiata Tbk ADR4,834,834,83-0,06-1,27%0,38K19:41:00 
 Bank Central Asia ADR42,900042,900041,8100-0,2800-0,65%0,77K21:47:00 
 PT Kalba Farma IDR26,2226,2226,220,000,00%016/01 
 PT Media Nusantara Citra TBK10,8910,9010,900,000,00%016/01 
 PT Indofood Sukses Makmur TBK28,530028,530028,53000,00000,00%010/01 
 Medco Energi ADR8,538,538,530,000,00%012/01 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Bakrieland ADR00000,00%030/11 
 Adaro Energy ADR8,158,158,150,000,00%012/01 
 Unilever Indonesia ADR74,7574,7574,750,000,00%001/12 
 PT United Tractors55,0055,0055,000,000,00%011/01 
 Bank Mandiri Persero0,55000,55000,55000,00000,00%008/01 
 Astra Agro Lestari TBK4,634,634,630,000,00%022/12 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PLDT ADR29,0529,0528,71+0,44+1,54%67,79K22:38:18 
 Alliance Global Group Inc16,0516,0515,41-0,24-1,47%10,47K22:15:00 
 D&L Industries ADR5,856,015,850,000,00%2,59K22:16:00 
 BDO Unibank ADR32,1632,1631,05-0,56-1,71%0,86K20:23:00 
 Globe Telecom ADR34,5735,1134,570,000,00%016/01 
 Jollibee Foods ADR21,95021,95021,9500,0000,00%016/01 
 Benguet B0,02000,02000,02000,00000,00%011/01 
 Megaworld ADR19,920,020,00,00,00%010/01 
 Manila Electric ADR11,4211,4211,42-0,61-5,07%023/10 
 JG Summit ADR262626313,04%015/10 
 First Gen ADR6,486,486,480,000,00%029/12 
 DMCI ADR3,063,073,060,062,00%015/08 
 Cebu Air ADR10,2110,2110,210,000,00%017/11 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Universal Robina ADR33,9133,9133,910,000,00%009/01 
 Ayala ADR21,621,621,60,00,00%010/01 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR16,6816,6816,68-0,48-2,80%010/05 
 Aboitiz Equity ADR14,2214,2214,22-0,82-5,45%027/04 
 Robinsons Retail Holdings Inc20,0020,0020,00+0,28+1,42%0,30K19:53:00 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR4,9705,0004,940+0,010+0,20%8,33M22:39:33 
 Sampo OYJ29,2729,3028,96+0,76+2,65%113,99K22:19:00 
 Stora Enso Oyj PK17,3817,3817,20+0,11+0,62%15,27K22:15:00 
 Kone Oyj ADR27,1827,2427,04-0,21-0,77%5,57K22:17:00 
 Metso Corporation8,208,208,17-0,17-2,03%11,99K18:01:00 
 UPM-Kymmene Corp32,9232,9232,72-0,30-0,90%3,55K21:52:00 
 Kone Corporation54,417554,590053,9000-0,0825-0,15%1,91K22:13:00 
 Fortum ADR4,3204,3204,305+0,060+1,41%0,36K22:16:00 
 Amer Sports ADR13,83013,83013,6000,0000,00%016/01 
 Wartsila ADR13,1513,1513,150,000,00%016/01 
 Outokumpu ADR4,304,304,300,102,38%028/12 
 Tieto ADR00000,00%030/11 
 Outotec ADR2,552,552,55-0,71-21,78%006/03 
 Orion ADR18,5118,5118,510,000,00%013/12 
 Konecranes ADR9,0409,0409,040-0,446-4,70%029/12 
 Kesko ADR28,15028,15028,1500,0000,00%004/01 
 Neste34,7534,7534,750,000,00%012/01 
 Nokian Tyres ADR23,1723,1723,170,000,00%011/01 
 Uponor20,2320,2320,230,000,00%005/01 
 Yit ADR6,046,046,043,08104,05%020/12 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Carrefour SA PK4,544,554,35+0,08+1,79%224,08K22:20:00 
 Sanofi ADR44,6944,8144,52-0,22-0,50%658,76K22:39:26 
 Total ADR58,89458,90058,260+0,314+0,54%745,13K22:39:22 
 BNP Paribas ADR40,87040,87040,335-0,180-0,44%93,19K22:22:00 
 Criteo Sa25,7425,9825,31+0,42+1,66%477,03K22:39:09 
 Publicis Groupe SA17,6017,6017,40-0,30-1,68%74,49K22:23:00 
 Orange ADR17,8317,8717,74-0,02-0,11%261,28K22:39:16 
 Societe Generale ADR11,150011,179911,0300-0,1000-0,89%110,99K22:21:00 
 Credit Agricole SA PK9,2909,2909,170+0,030+0,32%10,25K22:15:00 
 Advanced Accelerator Applications81,8381,8881,82+0,01+0,01%603,57K22:39:31 
 Pernod Ricard SA PK32,1932,1932,00+0,19+0,59%272,60K22:20:00 
 L’Oreal ADR45,2845,4045,01+0,35+0,78%67,62K22:20:00 
 Danone PK17,0317,0416,90+0,14+0,84%52,74K22:23:00 
 Axa ADR32,8932,9632,65+0,22+0,67%69,66K22:21:00 
 Talend39,0839,5038,51+0,63+1,64%156,66K22:38:23 
 DBV Technologies24,5025,4024,31-0,29-1,17%106,81K22:37:35 
 Electricite de France SA2,6432,6422,614+0,053+2,03%102,50K22:14:00 
 Sequans Communications1,8401,9201,740-0,210-10,24%1,43M22:39:39 
 Capgemini ADR26,0926,1025,90+0,16+0,63%5,84K22:15:00 
 Engie ADR17,9517,9517,73+0,03+0,17%56,30K22:17:00 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Harmony Gold Mining1,7701,8001,740+0,010+0,57%2,03M22:38:45 
 Gold Fields ADR4,3404,3704,250+0,040+0,93%1,32M22:39:36 
 Sibanye Gold ADR5,215,285,14-0,18-3,25%2,61M22:39:39 
 AngloGold Ashanti ADR11,1611,2410,99+0,04+0,36%1,69M22:38:38 
 Net 1 UEPS11,4612,3011,20-0,80-6,53%645,03K22:39:27 
 Impala Platinum Holdings Ltd PK2,8302,8302,750+0,090+3,28%25,89K22:21:00 
 Sasol ADR37,0037,0236,49+0,63+1,74%217,79K22:37:37 
 Woolworths Holdings Ltd PK5,095,165,05+0,14+2,88%4,48K22:15:00 
 Naspers ADR60,9561,0060,04+1,60+2,70%99,58K22:22:00 
 Vodacom Group Ltd PK11,9711,9911,87+0,16+1,39%4,86K22:17:00 
 DRDGOLD3,1703,2293,110-0,050-1,55%34,55K22:28:36 
 Life Healthcare Group Holdings8,978,978,72+0,25+2,87%6,08K22:17:00 
 Sanlam Ltd PK14,37714,39214,225+0,438+3,14%10,34K22:15:00 
 Mix Telemats12,18012,30012,120-0,030-0,25%13,57K22:30:16 
 Aspen Pharmacare ADR21,39021,40021,0400,0000,00%5,58K22:15:00 
 Standard Bank Group Ltd PK16,3716,4216,28+0,43+2,69%3,88K22:15:00 
 Shoprite Holdings Ltd PK18,9018,9118,55+0,98+5,47%4,73K22:17:00 
 Nedbank Group Ltd21,48021,48021,340+0,330+1,56%4,90K22:15:00 
 Imperial Holdings Ltd PK21,2521,2521,11+0,29+1,36%2,92K22:15:00 
 Atlatsa Resources Corp0,0380,0380,033+0,008+27,95%14,17K21:04:00 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LG Display14,7114,7314,60+0,31+2,15%941,07K22:38:17 
 SK Telecom ADR27,8927,9527,45+0,35+1,27%196,08K22:39:21 
 KT16,0316,0815,78+0,21+1,33%774,04K22:39:32 
 POSCO89,5890,4288,65+0,61+0,69%136,77K22:38:56 
 Korea Electric Power17,1317,1317,05-0,09-0,52%219,90K22:39:27 
 KB Financial62,5262,5261,68+0,22+0,35%146,79K22:33:55 
 Shinhan49,6149,6149,15+0,56+1,14%24,74K22:37:56 
 Gravity Co89,55490,75085,000-0,886-0,98%25,41K21:56:11 
 Hanwha Q Cells Co7,2507,3307,220+0,130+1,83%8,67K22:32:54 
 Woori Bank47,63047,66047,381+1,230+2,65%4,30K22:38:57 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 S-Oil ADR52,2652,2650,00-1,04-1,95%011/01 
 KTG ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Samsung Electronics Co2.280,002.280,002.280,000,000,00%004/12 
 Webzen ADR8,808,808,800,000,00%008/01 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Infosys ADR18,1518,2518,06+0,37+2,08%9,24M22:39:29 
 ICICI Bank ADR10,9310,9310,78+0,41+3,95%12,44M22:39:38 
 Tata Motors ADR33,1933,2233,03+0,08+0,24%586,17K22:38:32 
 Wipro ADR5,875,935,77-0,06-1,01%760,98K22:36:46 
 HDFC Bank ADR104,74104,92103,42+1,01+0,97%626,15K22:39:21 
 Vedanta Ltd21,1821,2021,08+0,38+1,83%251,93K22:38:55 
 Sify2,5222,5702,340+0,132+5,51%297,77K22:37:58 
 Eros10,60010,92510,500+0,200+1,92%269,33K22:39:04 
 MakeMyTrip31,6532,4031,40-0,30-0,94%83,55K22:38:55 
 Dr Reddys Labs39,0039,0538,60+0,52+1,35%89,87K22:37:58 
 WNS Holdings42,32042,40041,440+0,870+2,10%169,51K22:38:05 
 Yatra Online6,867,046,62-0,03-0,41%118,61K22:31:23 
 Videocon D2H Ltd8,288,418,20+0,12+1,47%39,28K22:37:04 
 Azure Power Global16,4816,4816,01+0,37+2,30%5,42K21:29:40 
 Rediff.com India0,06000,06010,0600-0,0011-1,80%3,01K22:22:00 
 Mahanagar Telephone Nigam PK0,7600,7600,7600,0000,00%1,07K21:51:00 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 VEON3,9503,9503,890+0,030+0,77%1,75M22:39:33 
 Royal Dutch Shell ADR70,4770,5769,44+0,50+0,71%1,81M22:39:36 
 ING ADR20,3320,3420,03+0,16+0,79%1,84M22:38:57 
 Aegon ADR6,886,906,83+0,07+1,03%5,03M22:38:50 
 Yandex36,5436,5435,27+1,36+3,87%2,07M22:39:12 
 NXP119,05119,47118,79-0,35-0,29%3,08M22:39:17 
 Chicago Bridge&Iron18,9419,1718,87+0,02+0,11%1,08M22:39:35 
 Constellium Nv12,3012,3512,12+0,15+1,23%710,20K22:39:35 
 Wright Medical Group23,0523,3622,50-0,29-1,24%522,77K22:39:20 
 Sensata55,4755,9054,32+1,04+1,91%834,44K22:39:34 
 Royal Dutch Shell B ADR72,5972,6971,48+0,60+0,83%1,13M22:38:09 
 Koninklijke Philips ADR40,0740,2639,99-0,36-0,89%1,45M22:39:21 
 ASML ADR200,44200,64194,80+14,06+7,54%2,05M22:39:02 
 Unilever NV ADR Rep 156,73056,85056,320+0,640+1,14%1,34M22:39:37 
 International NV7,707,787,57-0,01-0,19%295,10K22:38:11 
 Koninklijke ADR3,5403,5403,5000,0000,00%89,37K22:20:00 
 Qiagen NV33,0233,0332,36+0,41+1,27%431,45K22:38:57 
 Uniqure NV18,1718,1717,01+1,07+6,24%179,11K22:39:12 
 Core Laboratories118,74119,49116,88+0,94+0,80%302,38K22:38:48 
 Interxion Holding NV58,9759,1658,80-0,02-0,03%243,58K22:39:26 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Spi Energy0,870,950,81-0,17-16,72%1,81M22:34:33 
 Melco Resorts & Entertainment28,7828,8727,90+0,89+3,19%2,35M22:39:34 
 Seaspan7,057,176,94-0,07-0,98%1,04M22:38:36 
 China Mobile ADR50,8050,8250,68+0,11+0,22%536,90K22:39:21 
 CK Hutchison ADR12,8912,9012,77+0,03+0,23%68,49K22:20:00 
 Geely Automobile3,33003,36503,3000+0,0200+0,60%216,37K22:17:00 
 China Unicom Hong Kong ADR14,2614,2914,18+0,22+1,60%124,21K22:37:24 
 First Pacific Company3,5803,6403,550-0,010-0,28%41,69K22:17:00 
 Artificial Life Inc0,0140,0350,014-0,001-6,67%45,30K21:57:00 
 Sky Solar Holdings Adr Rep 81,3501,3901,320-0,050-3,57%67,45K22:32:32 
 AIA ADR34,9535,2434,37+0,09+0,24%249,46K22:21:00 
 Seaspan Pref H24,31624,55024,060+0,216+0,90%59,01K22:20:58 
 Hong Kong & China Gas Co2,0402,0402,017-0,002-0,10%49,79K22:18:00 
 China Cord Blood8,9919,1338,950-0,089-0,98%85,37K22:37:18 
 Medical Care Tech0,000300,000300,000100,000000,00%10,30K18:03:00 
 Hutchison China MediTech39,7040,6039,24-0,52-1,29%48,69K22:36:57 
 CLP Holdings10,1310,1510,09+0,03+0,30%20,13K22:19:00 
 Techtronic Industries ADR32,1532,5431,95+0,38+1,20%6,47K22:24:00 
 Geely Automobile ADR66,4066,8665,79+0,14+0,21%9,05K22:20:00 
 Hong Kong Exchange & Clearing37,6237,9237,33+0,97+2,65%20,21K22:21:00 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Weatherford4,124,234,08-0,08-1,79%12,77M22:39:33 
 Johnson Controls39,4440,2739,38-0,74-1,83%6,99M22:39:38 
 Seagate Technology51,7752,4250,91+0,26+0,50%2,81M22:39:27 
 Medtronic86,3586,3985,44+1,03+1,21%2,92M22:39:19 
 Endo Int7,788,067,66-0,23-2,87%2,94M22:39:30 
 Horizon Pharma14,9915,0114,53+0,37+2,53%1,09M22:39:29 
 Accenture160,15160,45158,81+2,19+1,39%1,11M22:39:33 
 Allergan177,44179,45177,12-1,22-0,68%1,43M22:39:24 
 Eaton83,6383,9983,28+0,28+0,34%724,07K22:39:17 
 Shire ADR146,90147,24144,31+0,94+0,64%2,06M22:39:26 
 Amarin4,0104,1983,970-0,100-2,43%3,04M22:39:13 
 Ingersoll-Rand90,3190,7289,74+0,05+0,05%689,29K22:39:20 
 Alkermes Plc57,0357,0755,91+0,47+0,82%488,45K22:39:03 
 Adient77,0577,6073,75-4,86-5,93%5,53M22:39:05 
 AerCap Holdings NV54,1554,2553,70+0,25+0,46%495,37K22:39:33 
 Perrigo92,0892,1390,50+1,22+1,34%463,16K22:39:22 
 Allegion PLC84,3184,6283,64+0,24+0,28%493,66K22:39:15 
 CRH ADR37,1237,2637,02+0,14+0,38%468,58K22:38:08 
 Jazz Pharma149,79150,95148,52-0,01-0,01%283,42K22:39:23 
 Prothena40,2340,9739,59+0,28+0,70%336,54K22:38:59 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR7,2157,2207,130+0,035+0,49%3,30M22:38:54 
 Banco Bilbao ADR9,129,138,98-0,03-0,27%1,81M22:39:36 
 Telefonica ADR10,08910,10010,030-0,031-0,31%653,06K22:39:04 
 Grifols ADR24,6724,6824,29-0,28-1,12%496,34K22:39:21 
 Industria de Diseno Textil17,7017,7217,50+0,17+0,98%75,30K22:20:00 
 Caixabank ADR1,691,741,68-0,05-2,87%64,80K22:11:00 
 ACS Actividades Construccion ADR8,438,548,20+0,13+1,57%40,08K22:20:00 
 Acerinox ADR7,47,47,20,00,00%1,83K22:15:00 
 Red Electrica ADR11,15211,20011,060+0,063+0,56%23,06K22:15:00 
 Iberdrola SA33,0033,0032,68+0,26+0,79%12,32K22:23:00 
 Gas Natural SDG ADR5,015,024,97-0,03-0,64%9,03K22:14:00 
 Repsol SA19,2719,3019,070,010,00%29,53K22:17:00 
 Indra Sistemas SA7,087,097,01-0,15-2,12%5,01K22:14:00 
 Ebro Foods ADR24,3024,3024,000,000,00%016/01 
 Ferrovial23,6423,6423,61+0,25+1,08%0,51K22:14:00 
 Amadeus IT Holding SA PK77,0077,0076,75+0,20+0,26%4,87K22:21:00 
 Siemens Gamesa ADR3,003,343,000,000,00%016/01 
 Enagas SA14,86014,86014,780+0,190+1,30%1,06K19:38:00 
 Grifols ADR16,2216,3516,200,000,00%016/01 
 Abertis Infraestructuras ADR11,4111,4111,410,000,00%016/01 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Teva ADR21,4521,4620,88+0,05+0,21%11,34M22:39:37 
 InspireMD0,17780,18900,1750-0,0109-5,78%5,53M22:38:24 
 Rada Electronic Industries2,79002,88992,4500+0,2600+10,28%1,06M22:38:58 
 BioLineRx1,0611,1401,040-0,019-1,76%1,35M22:38:44 
 On Track1,21001,27001,1600-0,0300-2,42%1,45M22:38:39 
 Check Point Software Tech103,35103,77102,79+0,86+0,84%1,04M22:39:33 
 InspireMD0,1770,1890,176-0,011-6,04%317,98K22:21:00 
 Eltek4,7505,4404,680+0,110+2,37%425,01K22:10:34 
 Protalix0,71250,73190,7050-0,0203-2,77%543,65K22:28:15 
 OWC Pharma0,41690,44500,4100-0,0181-4,16%665,52K22:24:00 
 ICL Israel Chemicals4,3804,4004,360-0,030-0,68%155,78K22:30:23 
 Check Cap Ltd0,8910,9670,870-0,019-2,09%240,71K22:33:26 
 Tower34,06534,12033,010+0,395+1,17%360,30K22:39:24 
 SolarEdge Technologies Inc36,6236,6535,70+0,98+2,73%299,95K22:39:21 
 Ability0,500,540,47-0,02-4,57%284,56K22:38:32 
 Pluristem1,53001,58281,5300-0,0600-3,77%155,79K22:38:35 
 Wix.Com Ltd59,6559,9059,10+0,35+0,59%240,39K22:39:25 
 Mazor58,9159,9058,70+0,11+0,19%197,88K22:33:32 
 Mellanox64,3065,2064,05-0,45-0,70%379,06K22:37:54 
 Vascular Biogenics7,6257,7507,500+0,075+0,99%80,33K22:13:56 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR7,337,347,12+0,39+5,57%12,83M22:39:38 
 Autoliv136,97137,04135,46+1,07+0,79%286,96K22:39:00 
 Assa Abloy AB10,9510,9610,85+0,06+0,51%42,38K22:21:00 
 Nordea Bank AB ADR12,7812,7812,59+0,12+0,95%664,41K22:17:00 
 Svenska Handelsbanken PK7,177,197,07+0,06+0,84%45,48K22:20:00 
 Neonode0,6500,7110,650-0,060-8,46%309,90K22:38:22 
 Swedbank AB24,7724,7824,56+0,54+2,23%20,07K22:20:00 
 Telia ADR9,329,329,240,000,00%16,38K22:21:00 
 Hennes & Mauritz AB3,873,893,85-0,05-1,28%22,00K22:17:00 
 Atlas Copco AB47,4547,5147,15+0,45+0,96%13,12K22:23:00 
 Heliospectra ADR1,17001,17001,1000+0,1400+13,59%44,56K22:13:00 
 Atlas Copco41,9441,9441,73+0,34+0,82%6,05K22:20:00 
 Alfa-Laval ADR25,9325,9325,73+0,23+0,89%11,38K22:15:00 
 Volvo ADR20,2920,2920,14+0,34+1,70%3,75K21:39:00 
 NetEnt ADR11,60011,82011,1800,0000,00%016/01 
 AB SKF24,6424,6524,38+0,57+2,39%2,67K22:15:00 
 Tobii AB55500,00%016/01 
 Oasmia Pharmaceutical AB1,1401,3641,140-0,020-1,72%6,27K20:47:33 
 Volvo B20,090020,130020,0800-0,0910-0,45%1,38K19:19:00 
 Sandvik AB ADR19,4719,4719,36+0,25+1,30%1,05K21:32:00 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Transocean11,6611,7311,44+0,19+1,70%7,78M22:39:24 
 Credit Suisse ADR18,7618,7818,55-0,09-0,48%2,56M22:39:06 
 Roche Holding ADR30,5230,5530,28-0,16-0,53%1,63M22:23:00 
 UBS Group19,5319,5519,29+0,11+0,58%1,41M22:38:25 
 STMicroelectronics ADR24,3524,3723,73+0,45+1,89%2,19M22:39:03 
 TE Connectivity100,65100,87100,27+0,54+0,54%975,57K22:39:22 
 ABB ADR27,9628,0327,84-0,11-0,39%822,70K22:39:21 
 Chubb147,57147,64145,82+1,90+1,30%953,73K22:39:12 
 Garmin Ltd62,9763,0261,80+1,52+2,47%648,64K22:39:03 
 Novartis ADR87,1687,2486,44+0,43+0,49%841,34K22:39:23 
 Ferguson ADR7,957,977,83+0,09+1,15%980,67K22:24:00 
 Crispr Therapeutics28,5928,8526,98+1,41+5,21%363,05K22:38:44 
 Nestle ADR86,4786,4785,99+0,26+0,31%240,59K22:23:00 
 Compagnie Financiere Richemont9,2509,2609,165+0,110+1,20%500,48K22:20:00 
 Auris Medical0,5050,5150,472+0,029+6,16%597,80K22:36:56 
 Glencore ADR11,31011,32011,130+0,240+2,17%152,89K22:23:00 
 Luxoft Holding56,9557,3555,90+1,60+2,89%229,30K22:38:56 
 Logitech International36,4736,4736,12+0,71+2,00%169,57K22:39:01 
 Glencore5,67405,69005,6000+0,1240+2,23%58,91K22:12:00 
 Julius Baer Group13,2013,2013,06+0,01+0,08%92,10K22:22:00 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ferrari NV119,86120,13118,31+2,31+1,96%311,95K22:39:34 
 ENI ADR36,6236,6236,23+0,33+0,91%134,34K22:28:31 
 Intesa Sanpaolo SpA PK22,57022,59922,310+0,320+1,44%51,68K22:20:00 
 ENI18,215018,215018,2113+0,2650+1,48%100,00K20:05:00 
 Telecom Italia ADR8,9909,0058,910-0,130-1,43%32,81K22:31:37 
 ENEL Societa per Azioni6,5906,6306,530+0,120+1,85%60,64K22:20:00 
 Prada Spa PK7,717,827,67+0,06+0,78%5,68K22:15:00 
 Telecom Italia A7,6507,6607,560-0,100-1,29%20,34K22:37:48 
 Great Wall Bldrs0,00230,00230,00150,00010,00%51,03K21:21:00 
 Leonardo ADR6,876,876,83+0,12+1,78%32,07K20:21:00 
 Luxottica ADR62,0862,2861,70+0,14+0,22%9,47K22:22:00 
 Mediobanca ADR11,8511,9811,85+0,02+0,19%3,53K21:28:00 
 Terna Rete Elettrica Nazionale18,2818,2818,16+0,23+1,27%5,79K22:15:00 
 Saipem ADR10,000010,000010,0000+0,0300+0,30%1,03K17:30:00 
 Natuzzi1,8501,8501,820+0,070+3,93%3,59K22:22:30 
 Snam SpA9,8210,139,820,000,00%016/01 
 Atlantia SPA16,4516,4716,36+0,10+0,58%7,46K21:38:00 
 Davide Campari-Milano SpA7,8207,8207,750+0,070+0,90%20,30K21:34:00 
 Banca Mediolanum SPA ADR18,276018,450018,27600,00000,00%016/01 
 Assicurazioni Generali ADR9,649,649,64+0,03+0,28%1,00K19:05:00 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Mitsubishi UFJ Financial ADR8,0058,0207,940-0,065-0,81%1,11M22:39:28 
 Sony ADR49,8949,9049,18+0,94+1,91%521,02K22:39:22 
 Sumitomo Mitsui Financial ADR9,549,579,52-0,06-0,57%713,79K22:39:35 
 Honda Motor ADR36,3836,3836,10+0,65+1,82%340,74K22:39:14 
 Nintendo ADR51,6551,6550,90+1,67+3,34%420,99K22:24:00 
 SoftBank Group42,2242,2541,91+0,17+0,40%287,81K22:23:00 
 Seven i ADR20,7420,7420,45+0,28+1,37%49,64K22:23:00 
 Fanuc Corporation29,1529,2028,98-0,81-2,70%693,44K22:24:00 
 Mitsubishi Estate Co19,18019,19018,945+0,200+1,05%59,73K22:20:00 
 Mizuho Financial ADR3,9753,9803,930-0,005-0,13%134,54K22:32:22 
 Canon ADR39,5139,5139,14+0,54+1,39%168,35K22:37:07 
 Toyota Motor ADR140,71140,71139,65+2,74+1,99%304,14K22:39:32 
 Panasonic Corp PK15,4415,4615,23+0,03+0,16%61,38K22:23:00 
 Toray Industries ADR20,4120,4120,21+0,05+0,25%32,64K22:20:00 
 KDDI Corp PK12,5612,5612,44+0,05+0,40%641,70K22:23:00 
 NTT DOCOMO24,7324,7424,62+0,49+2,00%120,11K22:38:09 
 Line ADR45,210045,310044,7076-0,1100-0,24%76,06K22:38:35 
 Nomura ADR6,6756,6756,600+0,085+1,29%94,84K22:39:31 
 Astellas Pharma Inc12,8712,9912,80-0,03-0,21%313,27K22:15:00 
 Komatsu39,8340,0539,55+0,63+1,61%104,27K22:23:00 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sycamore Entmt Grp0,000400,000500,00040-0,00010-20,00%24,60M22:23:00 
 Latteno Food Corp.0,000200,000200,000100,000000,00%34,51M22:01:00 
 Goldcorp14,9815,1914,81-0,41-2,63%8,20M22:39:33 
 Kinross Gold4,4504,4854,340-0,010-0,22%23,14M22:39:36 
 Eco-Tek Group, Inc.0,000100,000100,000100,000000,00%13,26M21:04:00 
 Barrick Gold15,0115,1214,84-0,19-1,28%8,15M22:39:29 
 BlackBerry13,7513,9813,57-0,06-0,47%4,67M22:39:37 
 Novation Hldgs Inc.0,000100,000100,000100,000000,00%016/01 
 Valeant Pharmaceuticals22,8723,1022,32-0,11-0,48%9,56M22:39:38 
 Yamana Gold3,5203,5503,430+0,030+0,86%7,24M22:39:29 
 Encana13,6513,6713,33+0,20+1,49%5,65M22:39:36 
 Eldorado1,3951,4001,330+0,045+3,33%8,63M22:39:03 
 Teck Resources B29,7529,8529,49-0,04-0,12%3,02M22:39:23 
 New Gold3,3103,3803,100-0,130-3,78%9,52M22:39:36 
 Aurora Cannabis9,830010,13009,5500+0,2100+2,18%2,18M22:23:00 
 IAMGold6,4006,4606,200+0,290+4,75%6,03M22:39:16 
 Precision Drill3,6153,6503,480+0,075+2,12%2,13M22:38:58 
 Zentric, Inc.0,000200,000200,000200,000000,00%016/01 
 Defense Tech Int0,00200,00250,0020-0,0005-20,00%4,53M22:19:00 
 McEwen Mining Inc2,3202,3902,300-0,040-1,69%2,51M22:39:19 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 QIWI17,3417,4716,46+0,78+4,71%408,25K22:38:02 
 Prosafe1,72001,72001,72000,00000,00%010/01 
 Prosafe ADR1,9001,9001,9000,0000,00%008/01 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ecopetrol17,3817,5216,95+0,51+3,02%1,14M22:38:31 
 BanColombia43,9444,0943,09+0,48+1,10%221,09K22:38:10 
 Grupo Aval8,958,998,87+0,07+0,79%19,70K22:38:48 
 Goff Corp0,000770,000800,00070-0,00003-3,88%240,53K20:46:00 
 Tecnoglass Inc8,9309,1008,900-0,060-0,67%36,65K22:38:41 
 Inversiones Suramericana ADR26,0026,0026,000,000,00%030/10 
 Nutresa ADR8,008,008,000,000,00%028/11 
 Cementos Argos ADR19,8619,8519,850,000,00%011/01 
 Bakken Energy Corp0,0010,0010,0000,0000,00%028/12 
 Prospect Ventures0,000100,000100,000100,000000,00%029/12 
 Interconnection Electric127,63127,63127,630,000,00%009/01 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ArcelorMittal ADR36,71036,77036,410+0,010+0,03%1,45M22:39:18 
 Tenaris ADR34,59534,61033,875+0,935+2,78%1,41M22:39:05 
 Adecoagro SA9,849,909,69+0,11+1,08%310,12K22:39:39 
 Intelsat Sa3,1193,1503,060-0,021-0,66%182,49K22:38:22 
 Orion Engineered Carbons27,8527,9527,27+0,60+2,20%498,45K22:39:24 
 Atento SA10,2510,3510,20+0,05+0,49%164,17K22:39:07 
 Globant SA46,6448,2446,27-1,50-3,12%121,19K22:37:53 
 Ternium34,6034,6833,74+0,76+2,25%153,14K22:39:03 
 MagnaChip11,3811,4011,05+0,18+1,56%205,22K22:38:13 
 Altisource Portfolio Solutions28,6528,6627,54+0,84+3,02%113,12K22:39:32 
 Ardagh Group20,3520,3920,26+0,12+0,59%12,58K21:37:02 
 Pacific Drilling0,950,960,91+0,05+5,56%10,90K22:07:00 
 BM European Value ADR23,3523,3523,35+0,26+1,13%1,42K22:15:00 
 Millicom Int Cellular71,500071,500071,2500+0,2800+0,39%1,11K21:34:00 
 Aperam PK54,6954,6954,34+0,29+0,53%0,83K20:58:00 
 MIC SA DRC70,470,470,4-1,6-2,20%0,40K20:26:00 
 ArcelorMittal37,25037,25037,2500,0000,00%016/01 
 Aperam54,3554,3554,350,000,00%004/01 
 Gagfah18,00018,00018,0000,0000,00%014/02 
 SES SA17,017,017,0+1,4+8,69%0,26K19:24:00 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Magyar Telekom Plc9,359,359,25+0,03+0,32%0,76K22:08:00 
 MOL ADR5,45,45,40,00,00%010/01 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Median Group0,00400,00400,00400,00000,00%016/01 
 Malayan Banking Berhad5,0405,0405,0400,0000,00%016/01 
 Tenaga Nasional Berhad15,73016,13015,7300,0000,00%016/01 
 Vitaxel0,90000,90000,90000,00000,00%016/01 
 Top Glove ADR9,079,079,070,000,00%016/01 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR32,3232,3232,3231,321.000,00%028/03 
 Boustead ADR11100,00%016/12 
 Prime Global Capital0,10100,10100,10100,00000,00%005/01 
 Genting Berhad12,0512,0512,05+0,21+1,77%0,36K18:17:00 
 IGS Capital1,75001,75001,75000,00000,00%009/01 
 Sime Darby0,70000,70000,69000,00000,00%1,40K17:51:00 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Cemex ADR8,158,228,09+0,02+0,18%5,53M22:39:35 
 America Movil ADR17,7717,8017,43+0,41+2,33%1,74M22:38:56 
 Grupo Financiero Santander ADR7,737,787,70+0,07+0,91%874,23K22:39:34 
 Grupo Televisa ADR19,8219,8719,50+0,32+1,64%1,03M22:39:35 
 Vuela8,678,818,54-0,03-0,34%731,97K22:39:34 
 Fomento Economico Mexicano97,2098,1097,17-0,30-0,31%316,65K22:39:10 
 Kimberly-Clark de Mexico9,659,689,54+0,23+2,41%7,86K22:17:00 
 Aeroportuario del Centro Norte42,7043,0242,62-0,05-0,12%72,73K22:36:32 
 Wal-Mart De Mexico25,1325,2024,16+0,18+0,71%61,96K22:10:00 
 Coca Cola Femsa ADR74,1274,2672,36+1,21+1,66%52,99K22:25:11 
 Wal Mart Mexico2,51002,51002,4900+0,0300+1,21%365,60K22:18:00 
 GAP ADR107,71107,71104,86+3,53+3,39%48,91K22:34:39 
 Grupo Aeroportuario Sureste205,00207,20195,34+9,20+4,70%105,14K22:28:46 
 Fresnillo19,09519,38019,095+0,345+1,84%0,37K17:45:00 
 Grupo Simec ADR10,5410,5610,250,000,00%016/01 
 Industrias Bachoco ADR61,7961,8061,21+0,42+0,68%2,96K22:06:54 
 Empresas ICA ADR0,05000,05000,05000,00000,00%016/01 
 America Movil ADR A17,6217,6217,62+0,28+1,63%0,73K20:29:25 
 Grupo TMM SAB1,1001,1001,100+0,030+2,80%2,20K21:31:00 
 Grupo Simec ADR10,54010,54010,2500,0000,00%016/01 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Statoil ADR23,5723,5823,26+0,34+1,46%1,09M22:39:30 
 Telenor ASA ADR24,4024,4924,24+0,40+1,67%15,59K22:16:00 
 DNB ASA ADR20,3920,4020,13+0,27+1,34%14,22K22:20:00 
 Norsk Hydro ASA ADR7,8407,8407,680+0,240+3,16%30,40K22:17:00 
 Orkla ASA ADR10,40210,41010,260+0,113+1,09%22,84K22:14:00 
 Petroleum Geo-Services ADR2,8202,9502,8200,0000,00%016/01 
 Yara International ASA48,1648,1747,83-0,69-1,40%1,61K21:25:00 
 Hexagon Composites3,18013,25503,18010,00000,00%016/01 
 Thin Film Electronics ADR3,35003,35003,31500,00000,00%016/01 
 Nordic Semiconductor ASA6,09876,09876,0987-0,0760-1,23%0,38K21:27:00 
 Leroy Seafood ADR10,6110,6010,600,000,00%016/01 
 Orkla10,390010,390010,2800+0,0400+0,39%67,79K22:01:00 
 TGS NOPEC ADR25,925,925,90,00,00%016/01 
 Gjensidige Forsikring ADR20,8620,8620,86+0,46+2,25%0,18K21:35:00 
 Marine Harvest16,830016,830016,8300-0,6200-3,55%2,97K19:13:00 
 REC Silicon ADR0,090,090,090,000,00%016/01 
 DNO ADR13,813,813,80,00,00%1,51K22:16:00 
 Telenor24,06024,06024,0600,0000,00%016/01 
 Statoil ASA22,700022,700022,70000,00000,00%009/01 
 Tomra Systems ADR16,6716,6716,67+0,48+2,96%0,85K19:23:00 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Buenaventura Mining14,9615,0414,79+0,10+0,67%473,42K22:37:55 
 Grana Y Mont3,103,223,04-0,06-1,90%91,69K22:37:05 
 Cementos Pacasmayo13,00013,00013,000+0,060+0,46%0,98K20:27:44 
 Goldsands Dev Co0,00100,00100,0010-0,0007-40,48%35,00K18:56:00 
 Dana Resources0,000300,000300,000300,000000,00%200,00K17:30:00 
 Fossal ADR0,8300,8300,8300,0000,00%013/12 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Agora Holdings0,3690,3700,350+0,010+2,79%14,90K19:40:00 
 Synthos ADR16,4816,4816,48+0,03+0,18%0,20K21:37:00 
 Powszechna Kasa ADR11,9011,9011,900,000,00%010/11 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR13,3114,0013,31+0,56+4,39%0,43K20:40:00 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK7,977,977,190,000,00%009/01 
 Eurocash SA7,767,767,760,000,00%005/01 
 Tauron Polska Energia ADR00000,00%030/11 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Pharol SGPS ADR0,2700,2700,257+0,001+0,37%7,89K20:31:00 
 Galp Energa9,899,899,81+0,12+1,23%4,86K22:15:00 
 EDP Energias de Portugal ADR35,6336,1335,490,000,00%0,39K22:09:00 
 Jeronimo Martins SGPS SA ADR42,1242,1441,830,000,00%012/01 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gazprom5,1825,2005,036+0,088+1,73%16,39M18:50:00 
 JSC VTB Bank DRC1,9821,9831,960-0,007-0,36%232,53K19:41:38 
 Mobil’nye Telesistemy ADR11,0911,1210,70+0,29+2,73%2,76M22:38:56 
 JSC MMC Norilsk Nickel ADR20,0420,1619,97-0,34-1,69%178,17K18:55:28 
 Magnit DRC27,9628,3627,61-0,27-0,94%55,14K18:29:03 
 Surgutneftegaz ADR5,185,195,09+0,07+1,39%36,64K18:56:17 
 Amur Minerals7,4507,6807,393-0,060-0,80%826,83K18:52:04 
 Gazprom5,2105,2105,160+0,180+3,58%572,78K22:23:00 
 Sberbank18,38818,42318,315-0,118-0,64%467,78K19:40:45 
 Lukoil DRC67,8267,8867,58+0,30+0,44%485,25K18:28:51 
 Lenta Ltd6,576,616,34+0,04+0,61%369,93K18:40:12 
 RusHydro ADR1,32201,32201,2940+0,0109+0,83%27,43K18:56:17 
 AFK Sistem DRC4,474,474,41-0,02-0,50%71,45K18:56:27 
 Severstal DRC16,5716,6616,35-0,06-0,36%510,48K18:28:22 
 PJSC Rostelecom6,8706,9606,860-0,120-1,72%88,26K18:40:17 
 Mechel ADR5,2405,3105,210+0,010+0,19%128,46K22:35:40 
 Magnitogorskiy Metallurgichesk DRC10,1210,1210,12-0,23-2,24%4,00K18:55:37 
 Surgutneftegaz OAO5,385,395,25+0,14+2,67%68,87K22:18:00 
 MegaFon DRC9,299,299,24-0,12-1,30%160,11K18:28:36 
 JSC MMC Norilsk Nickel ADR20,3420,3620,07+0,18+0,89%22,19K22:15:00 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sociedad Quimica y Minera59,6362,1659,11+1,04+1,78%1,76M22:38:48 
 Enersis Chile6,14006,14006,0500+0,0700+1,15%122,42K22:38:54 
 Latam Airlines ADR16,4416,4715,85+0,68+4,32%239,97K22:26:39 
 Bancontander Chile34,4634,4633,98+0,46+1,35%192,56K22:39:38 
 Enel Americas ADR11,6111,6811,33+0,31+2,70%891,75K22:39:05 
 Nacional de Electricidad27,7228,1027,70-0,18-0,65%102,96K22:28:41 
 GeoPark Ltd10,56510,75010,250-0,105-0,98%122,48K22:36:32 
 Compania Cervecerias Unidas29,0529,2028,62+0,48+1,68%196,01K22:39:32 
 Itau CorpBanca ADR14,2214,4113,72+0,02+0,15%56,97K22:34:45 
 Banco De Chile104,08104,08101,04+1,95+1,90%16,12K22:35:26 
 Vina Concha Y Toro39,0241,0039,02-1,78-4,36%3,47K22:04:55 
 Andina B29,5529,8129,39-0,19-0,64%5,84K22:30:48 
 Embotelladora Andina26,5026,5026,500,000,00%0,30K21:22:35 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Broadcom264,55266,53260,50+1,30+0,49%2,71M22:39:28 
 Flex19,3319,3619,10+0,31+1,63%1,90M22:39:33 
 Sea12,6813,3212,58-0,10-0,78%571,86K22:38:42 
 Overseas Chinese Banking ADR20,1220,1619,97+0,12+0,60%17,55K22:19:00 
 Kulicke&Soffa25,8125,8225,10+0,97+3,91%240,22K22:39:09 
 Wave Life Sciences Ltd37,4038,0036,78+0,30+0,81%118,78K22:39:37 
 Volitionrx Ltd2,9502,9902,860+0,040+1,37%137,84K22:21:17 
 China Yuchai25,8925,9125,20+0,53+2,09%62,12K22:35:00 
 Singapore Telecommunications PK27,34527,35026,950-0,145-0,53%46,98K22:19:00 
 DBS Group Holdings ADR80,0980,8079,35-0,01-0,01%13,87K22:15:00 
 Hyflux0,28000,29010,27710,00000,00%016/01 
 Volitionrx Ltd2,9702,9702,910+0,060+2,06%13,68K20:33:00 
 United Overseas Bank ADR42,9743,0042,57+0,11+0,26%13,74K22:15:00 
 Keppel Corporation12,3912,4012,220,000,00%016/01 
 Kenon Holdings28,7428,7428,74+0,13+0,45%0,85K17:35:45 
 City Developments10,1010,1010,10+0,08+0,77%0,23K22:14:00 
 Singapore Exchange ADR86,8886,8886,710,000,00%016/01 
 CapitaLand5,7505,7505,7500,0000,00%2,20K21:10:00 
 Global Logistic ADR24,1324,1424,13-0,05-0,21%0,81K19:35:00 
 Wilmar International24,3224,3724,17+0,43+1,78%1,33K19:11:00 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Fabrinet29,1329,3528,89+0,26+0,90%440,62K22:39:01 
 KASIKORNBANK Public Co29,6929,6929,35-0,06-0,20%9,93K22:15:00 
 Siam Commercial Bank ADR20,320,320,30,00,00%016/01 
 Advanced Info Service Public6,0106,0105,9500,0000,00%016/01 
 PTT Exploration & Production6,9306,9306,930+0,040+0,58%1,10K17:48:00 
 Bangkok Dusit Medical ADR25,525,525,5-0,1-0,39%016/01 
 BEC World ADR5,385,385,380,8819,56%018/10 
 Bank Ayudhya ADR24,3724,3824,37-0,09-0,37%008/06 
 Berli Jucker ADR12,012,012,01,716,50%031/07 
 Banpu ADR00000,00%030/11 
 BTS ADR23,823,823,8-1,2-4,80%029/12 
 Bumrungrad Hospital DRC5,905,905,90-0,06-1,01%004/01 
 Charoen Pokphand Foods plc3,0703,0703,0700,0000,00%011/01 
 Advanced Info Service DRC5,255,255,250,5511,70%015/08 
 Airports Thailand ADR22,022,022,00,00,00%010/01 
 Univanich Palm Oil ADR0,20,20,20,00,00%012/10 
 Intouch Hol7,227,227,220,000,00%011/01 
 TTW Public Company20,6020,6020,60+1,70+8,99%0,30K19:42:00 
 Krung Thai Bank Public Co11,8711,8711,870,000,00%013/12 
 Jasmine International Public2,552,552,550,000,00%012/01 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Himax9,84510,0109,770-0,025-0,25%2,84M22:39:28 
 Taiwan Semiconductor43,1743,1742,50+0,94+2,23%4,58M22:39:43 
 Silicon Motion47,8048,2046,05+1,71+3,70%1,28M22:39:28 
 AU Optronics4,5704,6004,540+0,060+1,33%640,49K22:39:12 
 Advanced Semiconductor Eng7,077,087,01+0,22+3,14%880,96K22:38:24 
 United Microelectronics2,4302,4302,400+0,020+0,83%800,99K22:38:32 
 SemiLEDS4,32004,44004,1300+0,2100+5,11%90,66K22:39:30 
 Giga Media Ltd3,7003,7903,530-0,010-0,27%36,09K22:30:06 
 ChipMOS Tech18,3118,3518,15+0,04+0,22%32,62K22:35:22 
 Chunghwa Telecom36,7136,7236,58+0,07+0,19%56,08K22:34:28 
 Siliconware Precision8,458,478,40+0,06+0,72%23,19K22:18:06 
 Asia Pacific Wire & Cable2,7002,8502,565-0,100-3,57%29,10K22:22:59 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Turkiye Garanti Bankasi AS2,9923,0302,860+0,082+2,82%251,42K22:15:00 
 Turkcell Iletisim Hizmetleri9,959,969,85+0,43+4,52%261,00K22:38:54 
 Akbank Turk Anonim Sirketi5,345,385,29+0,14+2,69%19,76K22:20:00 
 Koc Holdings AS24,7624,7724,49+0,76+3,17%5,96K22:15:00 
 Arcelik ADR27,0527,0526,550,000,00%016/01 
 Tav Havalimanlari Holding AS22,29022,29022,2900,0000,00%016/01 
 Turkiye Vakiflar Bankasi ADR18,50018,50018,500+0,300+1,65%0,96K21:22:00 
 Turkiye Halk Bankasi AS5,3205,3205,320-0,080-1,48%0,10K17:57:00 
 Asya Katılım Bankası A.Ş.0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S11,330011,330011,33000,00000,00%008/11 
 Anadolu Efes ADR1,4001,4001,4000,0000,00%011/01 
 Ford Otomoti Sanayi ADR78,4878,4878,48+1,98+2,59%0,17K21:10:00 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Astika Holdings0,01300,01300,0120-0,0006-4,06%162,00K21:45:00 
 Spark New Zealand ADR13,2513,2812,89+0,35+2,71%37,35K22:21:00 
 New Zealand Energy Corp0,02780,02780,0278-0,0016-5,44%1,00K20:31:00 
 Spark New Zealand2,57502,57502,57500,00000,00%011/01 
 Fletcher Building Ltd PK10,8010,8810,800,000,00%009/01 
 Summerset Group3,33,33,30,00,00%007/06 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 FreeSeas0,00010,00010,00010,00000,00%8,60M21:19:00 
 Top Ships0,22800,23500,2232-0,0002-0,09%6,21M22:35:06 
 National Bank of Greece0,3690,3750,366-0,003-0,83%2,18M22:19:00 
 DryShips3,733,783,64-0,03-0,80%720,52K22:39:28 
 Diana Shipping4,0454,2503,860-0,265-6,15%1,32M22:39:40 
 Globus Maritime1,22001,26001,15000,00000,00%637,83K22:39:00 
 Capital Product Partners3,4903,5303,480-0,010-0,29%208,32K22:37:21 
 Diana Containerships3,15003,50002,8300+0,1400+4,65%1,59M22:38:42 
 Tsakos Energy Navigation3,9704,0103,935-0,020-0,50%300,59K22:38:50 
 Star Bulk Carriers11,720011,780011,3173+0,0900+0,77%182,65K22:39:18 
 Aegean Marine Petroleum4,624,754,60-0,08-1,60%142,30K22:39:08 
 Alpha Bank0,6340,6450,621-0,015-2,31%107,99K21:46:00 
 Eurobank Ergasias0,5340,5340,516-0,020-3,53%556,72K22:09:00 
 Pyxis Tankers Inc1,85002,05981,8100-0,0350-1,86%862,15K22:36:30 
 Seanergy Maritime1,0301,0801,030-0,020-1,88%150,36K22:28:40 
 StealthGas4,2454,3704,120-0,125-2,86%55,53K22:39:06 
 Danaos1,4251,5001,425-0,025-1,72%32,15K22:39:03 
 Tsakos Energy Pref E25,18025,35025,180-0,110-0,44%31,50K22:14:04 
 Euroseas1,6791,7001,650+0,040+2,41%14,93K22:18:12 
 Hellenic Telecommunications Org7,077,076,99-0,04-0,53%8,71K22:09:00 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol