Son Dakika
Investing Pro 0
Siber Pazartesi Uzatılmış İNDİRİM: InvestingPro+ %60’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA

Dünya ADR’leri

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Deutsche Bank10,5510,5610,44+0,13+1,25%3,39M02/12 
 Jumia Tech4,754,774,39+0,15+3,26%1,63M02/12 
 Tio Tech A10,0210,0210,020,010,05%3,30K02/12 
 Bayer AG PK14,4914,5314,38-0,05-0,34%282,25K02/12 
 Sono NV1,371,391,29+0,02+1,48%935,05K02/12 
 SAP ADR112,03112,49110,64+0,02+0,02%906,90K02/12 
 ATAI Life Sciences BV3,553,573,24+0,21+6,29%813,38K02/12 
 Deutsche Telekom ADR20,7320,7520,50+0,09+0,44%154,21K02/12 
 Lilium NV1,4701,4801,390+0,070+5,00%664,90K02/12 
 BioNTech169,74169,89166,70+0,27+0,16%716,94K02/12 
 Affimed NV2,0902,0951,980+0,050+2,45%2,19M02/12 
 Fresenius Medical Care ADR16,3816,3816,17+0,40+2,50%519,91K02/12 
 CureVac NV7,707,797,47+0,03+0,39%353,15K02/12 
 Trivago1,4701,4701,420+0,010+0,68%333,96K02/12 
 Siemens ADR70,9971,2070,00+0,71+1,01%145,71K02/12 
 Volkswagen 1/10 ADR19,2919,3819,21-0,17-0,87%126,64K02/12 
 Porsche Automobile Holding SE6,116,126,03+0,11+1,75%280,03K02/12 
 Adidas ADR65,8365,8664,50+0,07+0,11%134,07K02/12 
 Volkswagen Pref 1/10 ADR14,6514,6914,500,000,00%257,75K02/12 
 Immatics NV11,2611,3010,91+0,07+0,63%106,42K02/12 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 YPF Sociedad Anonima8,2608,5438,260-0,120-1,43%1,09M02/12 
 BBVA Banco Frances ADR3,0803,2003,080-0,110-3,45%632,98K02/12 
 Grupo Financiero Galicia ADR8,2208,2908,050+0,090+1,11%739,89K02/12 
 Central Puerto5,4005,6205,360-0,230-4,09%186,94K02/12 
 Despegar.com5,195,255,01-0,08-1,52%430,68K02/12 
 Pampa Energia ADR28,6429,4428,63-0,47-1,61%99,81K02/12 
 Transportadora Gas ADR9,78010,0509,675-0,190-1,91%116,11K02/12 
 Telecom Argentina ADR4,7104,7844,340+0,280+6,32%175,80K02/12 
 Grupo Supervielle1,7801,7941,740-0,030-1,66%46,20K02/12 
 Banco Macro B ADR14,2414,4014,02-0,01-0,07%119,37K02/12 
 Cresud SACIF5,9206,1305,890-0,120-1,99%61,56K02/12 
 Loma Negra ADR6,4106,5806,410-0,240-3,61%229,44K02/12 
 IRSA ADR4,5604,7104,317+0,280+6,54%121,21K02/12 
 Bioceres Crop13,3713,4513,23-0,04-0,30%52,72K02/12 
 Edenor ADR7,1207,2107,020-0,010-0,14%8,25K02/12 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Propanc Biopharma0,00060,00070,0006-0,0001-14,29%12,92M02/12 
 BHP Group Ltd ADR63,4363,5661,85+0,41+0,65%2,79M02/12 
 Advanced Human Imaging ADR0,440,510,41-0,04-8,79%199,36K02/12 
 Tritium Dcfc1,341,501,26-0,15-10,07%2,25M02/12 
 Woodside Energy23,9624,3623,73-0,66-2,68%590,03K02/12 
 Iris Energy1,601,661,53+0,03+1,91%162,79K02/12 
 Peninsula Energy0,090,100,090,000,00%36,93K02/12 
 Mawson Infrastructure Group0,310,340,30-0,02-7,21%438,20K02/12 
 Paladin Energy0,5500,5820,530+0,011+2,04%281,82K02/12 
 Santos ADR4,7804,8204,750-0,205-4,11%185,57K02/12 
 Lynas Rare Earths ADR6,16506,19006,0800+0,1750+2,92%70,87K02/12 
 OceanaGold1,98002,00001,9000+0,0400+2,06%42,15K02/12 
 Newcrest Mining Ltd PK14,4214,4514,15+0,05+0,35%75,28K02/12 
 Kazia Therapeutics ADR0,640,640,610,000,65%15,29K02/12 
 Mesoblast3,6703,7963,620-0,020-0,54%128,94K02/12 
 Newcrest Min.14,390014,390013,9900+0,1300+0,91%249,31K02/12 
 ANZ Banking Group ADR16,8316,8616,66-0,09-0,53%22,81K02/12 
 National Australia Bank ADR10,7610,8010,65-0,04-0,35%49,70K02/12 
 Alterity Therapeutics0,36390,37990,3635-0,0104-2,77%27,44K02/12 
 Locafy0,350,370,28+0,04+12,90%109,34K02/12 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Group Bank AG PK15,3715,4115,14+0,09+0,59%30,15K02/12 
 Wienerberger Baustoffindustrie5,2855,2855,285+0,090+1,73%0,57K02/12 
 OMV AG PK51,1451,1550,950,000,00%0,47K02/12 
 Raiffeisen Bank ADR3,863,883,86+0,00+0,00%001/12 
 Voestalpine AG PK5,245,445,24+0,06+1,16%0,75K02/12 
 Andritz ADR11,8211,8210,89+0,54+4,79%2,88K02/12 
 Flughafen Wien ADR8,48,48,40,00,00%001/12 
 Erste Bank30,05031,09030,050-0,450-1,48%0,39K02/12 
 Telekom Austria AG PK12,6212,6112,61+0,37+2,98%0,29K02/12 
 EVN ADR3,493,493,490,000,00%029/11 
 Verbund ADR17,8517,8517,85+0,41+2,36%0,24K02/12 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Palfinger ADR21,0023,7121,00+0,00+0,00%025/10 
 Schoeller Bleckmann ADR5,425,425,42+0,00+0,00%003/11 
 Vienna Insurance ADR4,704,704,70-0,22-4,47%0,67K02/12 
 Wolford ADR1,071,071,070,000,00%026/10 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anheuser Busch ADR60,3560,4159,71+0,62+1,04%967,21K02/12 
 Euronav20,37020,52019,100+0,980+5,05%1,50M02/12 
 Materialise NV9,519,679,30-0,17-1,76%136,22K02/12 
 Galapagos ADR40,4540,4539,74+0,38+0,95%112,03K02/12 
 Umicore ADR9,309,339,17+0,23+2,54%52,55K02/12 
 KBC Groep ADR29,1629,1928,49+1,46+5,27%59,76K02/12 
 Nyxoah4,985,244,95-0,13-2,54%15,04K02/12 
 UCB ADR39,0039,0238,53+1,24+3,28%13,76K02/12 
 GBL82,190082,190082,1900+1,2650+1,56%0,58K02/12 
 Brussel Lambert ADR8,278,658,25-0,34-3,95%3,12K02/12 
 Celyad SA1,0101,0400,988+0,020+2,05%4,64K02/12 
 ageas SA/NV43,1343,3041,44+2,14+5,22%22,36K02/12 
 MDxHealth ADR6,947,226,90-0,08-1,14%1,90K02/12 
 Proximus ADR2,102,122,10-0,01-0,47%2,41K02/12 
 Etablissementen Franz Colruyt ADR6,516,516,51+0,06+1,00%1,16K02/12 
 Solvay ADR9,7309,7309,710+0,000+0,00%001/12 
 Bpost ADR5,5805,5805,580+0,000+0,00%001/12 
 D’Ieteren ADR95,9195,9195,91+0,00+0,00%001/12 
 NV Bekaert ADR3,5063,5063,506+0,126+3,73%0,60K02/12 
 Galapagos39,5039,5039,500,000,00%022/11 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Swvl Holdings0,3700,3900,350+0,016+4,61%250,18K02/12 
 Yalla3,733,783,61+0,06+1,63%162,38K02/12 
 Anghami De2,4802,6972,410-0,140-5,34%3,89K02/12 
 Brooge Holdings Ltd5,6005,8545,250+0,450+8,74%3,76K02/12 
 Amira Nature Foods0,000,000,000,000,00%021/11 
 3Power Energy0,0000,0000,0000,0000,00%010/10 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Profitable Develop0,001400,001700,00120-0,00020-12,50%376,57M02/12 
 Farfetch A5,996,135,25+0,47+8,51%38,74M02/12 
 SFLMaven0,00100,00100,00080,00000,00%33,69M02/12 
 Paysafe1,501,541,45-0,02-1,32%2,38M02/12 
 Lloyds Banking ADR2,2702,2702,240+0,020+0,89%4,13M02/12 
 HALEON ADR7,157,167,01+0,07+0,99%3,29M02/12 
 CLARIVATE10,1210,189,75+0,06+0,60%6,02M02/12 
 Plandai Biotech0,0010,0010,0000,00025,00%4,03M02/12 
 BP ADR35,3635,4835,10-0,36-1,01%7,59M02/12 
 Vodafone Group ADR11,2511,3111,19-0,03-0,27%6,37M02/12 
 TechnipFMC12,89012,97012,370+0,440+3,53%6,75M02/12 
 Nsav0,00340,00340,0032+0,0001+3,03%4,61M02/12 
 CNH Industrial NV16,6816,7416,32+0,32+1,96%3,83M02/12 
 Rio Tinto ADR69,8270,0768,36+0,64+0,93%3,63M02/12 
 Shell ADR57,7258,2157,49-0,33-0,57%3,51M02/12 
 AstraZeneca ADR68,4768,7268,04+0,13+0,19%3,53M02/12 
 Barclays ADR7,8207,8357,775-0,070-0,89%3,93M02/12 
 GSK plc DRC35,3535,4734,91+0,32+0,91%4,88M02/12 
 British American Tobacco ADR42,3142,3241,58+0,41+0,98%3,51M02/12 
 Ferguson116,64117,03114,75-1,67-1,41%3,28M02/12 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Itau Unibanco5,0405,0954,950+0,070+1,41%53,24M02/12 
 Ambev SA3,1003,1603,080+0,020+0,65%62,14M02/12 
 Banco Bradesco2,9503,0202,925+0,014+0,46%39,99M02/12 
 Vale ADR16,7216,8316,46+0,08+0,48%32,91M02/12 
 Nu Holdings4,464,494,19+0,10+2,29%35,44M02/12 
 Petroleo Brasileiro Petrobras ADR11,4011,7811,35+0,12+1,06%26,59M02/12 
 Gerdau ADR6,0106,1205,950+0,060+1,01%13,89M02/12 
 BRF ADR1,7101,8301,680+0,030+1,79%9,02M02/12 
 Petroleo Brasileiro ADR Reptg 2 Pref9,9310,249,84+0,06+0,61%8,86M02/12 
 PagSeguro Digital9,789,849,41+0,05+0,51%5,34M02/12 
 Energy of Minas Gerais2,1602,2302,1400,0000,00%3,93M02/12 
 Telefonica Brasil ADR7,5107,5807,430+0,120+1,62%2,36M02/12 
 Xp18,3718,5617,36+0,86+4,91%4,52M02/12 
 Azul6,826,996,67+0,05+0,74%2,62M02/12 
 Arco Platform 12,4112,9811,14+1,04+9,15%892,58K02/12 
 SID Nacional ADR2,8502,8902,795+0,030+1,06%4,18M02/12 
 Brazilian Electric Power DRC8,4509,1608,400-0,400-4,52%3,79M02/12 
 Sabesp ADR11,59011,85011,510+0,020+0,17%1,97M02/12 
 Embraer ADR10,7210,8510,60-0,01-0,09%762,84K02/12 
 Suzano Papel ADR9,8010,019,77-0,41-4,02%1,21M02/12 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nio A ADR13,1313,3211,97+1,04+8,60%105,42M02/12 
 Xpeng11,4512,8810,08+1,48+14,84%94,24M02/12 
 Trans Global Grp In0,001800,001900,00160+0,00010+5,88%15,63M02/12 
 Lufax1,962,041,71+0,22+12,64%23,24M02/12 
 RLX Technology2,6102,6352,240+0,330+14,47%29,46M02/12 
 Alibaba ADR90,0691,8586,05+4,12+4,79%34,89M02/12 
 Ke Hldg17,6118,0416,64+0,91+5,45%20,21M02/12 
 Tencent Music Entertainment Group7,407,606,75+0,46+6,63%16,18M02/12 
 Pinduoduo86,3488,1382,41+2,60+3,10%15,62M02/12 
 Li Auto22,7823,5020,80+1,48+6,95%21,04M02/12 
 Full Truck Alliance Co9,269,358,37+0,76+8,94%12,05M02/12 
 iQIYI3,343,412,86+0,43+14,78%23,45M02/12 
 Didi Global2,852,902,51+0,32+12,65%22,26M00:00:00 
 Bilibili19,8419,9916,50+2,82+16,57%28,49M02/12 
 JD.com Inc Adr58,6459,6755,05+2,79+5,00%10,42M02/12 
 Vipshop11,9612,1311,23+0,53+4,64%7,48M02/12 
 Trip.com ADR32,2632,6431,25+0,39+1,22%8,53M02/12 
 Zhihu1,361,381,00+0,34+33,33%24,35M02/12 
 Bit Brother0,35800,36900,2900+0,0588+19,65%3,96M02/12 
 TAL Education5,695,795,44+0,22+4,02%6,55M02/12 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Novo Nordisk ADR126,90127,08125,37+0,77+0,61%837,10K02/12 
 Ascendis Pharma AS125,39127,12119,71+3,64+2,99%2,36M02/12 
 Genmab AS47,0647,5045,47+0,67+1,44%789,39K02/12 
 Orsted ADR30,5330,6330,13-0,66-2,12%46,96K02/12 
 Coloplast A12,3012,4012,21+0,50+4,19%132,50K02/12 
 Vestas Wind Systems AS8,678,698,46+0,21+2,48%131,99K02/12 
 Carlsberg AS25,8825,9425,33+0,59+2,33%115,29K02/12 
 AP Moeller-Maersk AS10,6910,7210,59-0,14-1,29%99,52K02/12 
 Chr Hansen ADR15,9716,0215,84+0,17+1,08%47,12K02/12 
 DSV ADR79,8280,0079,01+0,86+1,09%39,55K02/12 
 Bavarian Nordic ADR11,3711,3711,14+0,06+0,53%42,71K02/12 
 LiqTech0,4080,4300,400+0,008+2,08%57,81K02/12 
 IO Biotech2,953,012,85+0,01+0,34%90,67K02/12 
 Danske Bank A/S ADR9,069,078,96+0,01+0,11%7,08K02/12 
 Novozymes AS60,5560,7359,16+0,50+0,83%14,48K02/12 
 Vestas Wind26,100026,100025,3225+1,0225+4,08%4,00K02/12 
 Forward Pharma A S2,8102,8972,800-0,135-4,58%0,75K02/12 
 Evaxion Biotech AS2,2202,2822,160-0,010-0,45%17,04K02/12 
 Pandora ADR19,2719,2719,11+0,36+1,90%3,06K02/12 
 Orsted89,993,289,5-2,2-2,37%1,74K02/12 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Indonesia Energy6,3006,3106,150+0,040+0,64%111,09K02/12 
 Telkom Indonesia B ADR25,6225,6225,17+0,24+0,95%376,16K02/12 
 Astra Int7,908,107,60+0,06+0,77%33,44K02/12 
 Bank Rakyat15,7315,8815,37+0,08+0,48%27,61K02/12 
 Bank Mandiri Persero ADR13,3213,4013,21+0,05+0,38%30,61K02/12 
 Bank Central Asia ADR14,610014,610013,9200+0,0600+0,41%40,56K02/12 
 United Tractors ADR37,7439,5037,66-1,72-4,36%8,47K02/12 
 Bank Mandiri Persero0,68110,68110,6811+0,0290+4,45%2,88K02/12 
 XL Axiata ADR3,163,162,94+0,33+11,66%1,39K02/12 
 Kalbe Farma ADR25,6325,6325,630,000,00%001/12 
 Indofood ADR22,410022,410021,7650+0,6100+2,80%0,67K02/12 
 Media Nusantara Citra ADR5,845,845,840,000,00%026/09 
 Medco Energi ADR4,424,424,420,000,00%010/03 
 Indo Tambangraya Megah ADR5,575,575,57+0,00+0,00%009/11 
 Bumi Serpong Damai ADR14141300,00%019/09 
 Adaro Energy ADR12,6512,6512,39+0,65+5,42%6,40K02/12 
 Asiamet Resources0,0060,0060,0060,0000,00%007/09 
 Semen Persero9,799,799,79+0,00+0,00%026/10 
 Astra Agro Lestari TBK2,652,652,65+0,00+0,00%017/11 
 Vale Indonesia0,45000,45000,4500+0,0000+0,00%028/11 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PLDT ADR29,2629,4428,80-0,82-2,73%38,14K02/12 
 Megaworld ADR8,28,27,9+0,3+3,48%18,74K02/12 
 Robinsons Retail Holdings Inc10,7510,7510,56+0,56+5,51%4,69K02/12 
 D&L Industries ADR3,443,443,35+0,18+5,36%2,84K02/12 
 BDO Unibank ADR22,2223,5020,74-0,29-1,27%13,74K02/12 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR22,7922,7922,79+0,00+0,00%023/11 
 Manila Water ADR8,838,868,83+0,00+0,00%025/11 
 Metropolitan Bank ADR16161600,00%026/07 
 Manila Electric ADR9,499,499,490,000,00%019/10 
 JG Summit ADR15151500,00%027/09 
 Jollibee Foods ADR17,11017,11416,330+0,560+3,38%1,05K02/12 
 Globe Telecom ADR42,0042,0042,000,000,00%018/08 
 First Gen ADR5,915,915,910,000,00%028/11 
 DMCI ADR1,541,541,540,000,00%030/06 
 Bank the Philippine Islands ADR35,6035,6034,15+0,79+2,27%2,52K02/12 
 Ayala ADR10,610,610,60,00,00%007/11 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 Benguet B0,06000,06000,0600-0,0190-24,05%0,95K02/12 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR5,0505,0805,000+0,050+1,00%17,81M02/12 
 Nordea Bank ADR10,5810,6510,54-0,08-0,75%180,19K02/12 
 Stora Enso Oyj PK15,0615,0614,98+0,19+1,28%9,99K02/12 
 Kone Oyj ADR25,6325,6525,25+0,19+0,77%38,54K02/12 
 Kesko ADR11,38511,50010,970+0,025+0,22%12,34K02/12 
 Neste25,6125,7125,30+0,36+1,43%30,77K02/12 
 Sampo OYJ25,4325,6225,29-0,17-0,66%17,54K02/12 
 Nokian Tyres ADR5,505,515,50-0,02-0,27%0,78K02/12 
 Fortum ADR3,3203,4173,270-0,150-4,32%17,57K02/12 
 Metso Outotec OTC4,814,814,65+0,12+2,56%8,31K02/12 
 Uponor15,1315,1315,13+0,00+0,00%017/11 
 Kone Corporation47,840047,840047,84000,00000,00%022/11 
 Fortum13,94013,94013,9400,0000,00%025/10 
 Konecranes ADR5,5205,5205,520+0,000+0,00%015/11 
 Orion ADR20,1120,3020,11+0,00+0,00%030/09 
 Outokumpu ADR2,552,552,45+0,00+0,00%015/11 
 Wartsila ADR1,641,631,54+0,00+0,00%021/11 
 Yit ADR1,761,761,760,000,00%017/08 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sanofi ADR45,0145,2744,83-0,86-1,87%1,97M02/12 
 TotalEnergies SE ADR60,6161,0160,30-0,05-0,09%1,20M02/12 
 Carrefour SA PK3,483,523,46-0,01-0,29%425,62K02/12 
 Orange ADR9,849,889,78-0,14-1,40%580,00K02/12 
 Constellium Nv12,3812,4011,87+0,08+0,65%703,09K02/12 
 Danone PK10,7710,7810,64+0,12+1,13%543,59K02/12 
 Technicolor0,010,020,01-0,00-6,62%129,62K02/12 
 Biophytis0,440,470,43-0,05-11,17%45,50K02/12 
 Michelin ADR14,2314,2714,10+0,11+0,78%239,88K02/12 
 Criteo Sa27,1727,1725,91+0,46+1,72%227,10K02/12 
 Schneider Electric SA29,56029,66029,130-0,050-0,17%204,30K02/12 
 Alstom PK2,5472,5702,500-0,003-0,10%246,57K02/12 
 Safran SA30,88030,92030,530+0,330+1,08%126,07K00:00:00 
 BNP Paribas ADR27,82027,92027,620+0,100+0,36%199,11K02/12 
 Compagnie Saint-Gobain ADR9,629,669,48+0,16+1,64%81,11K02/12 
 Air Liquide ADR29,5229,6029,24+0,27+0,92%196,05K02/12 
 UbiSoft Entertainment Inc5,955,965,87+0,22+3,84%76,99K02/12 
 Louis Vuitton ADR150,570151,130149,365-0,990-0,65%212,96K00:00:00 
 Credit Agricole SA PK4,9804,9904,930+0,040+0,81%211,92K02/12 
 Legrand ADR16,7016,7716,58+0,02+0,13%65,44K02/12 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gold Fields ADR11,18011,21010,900-0,140-1,24%5,41M02/12 
 Harmony Gold Mining3,5203,5653,505-0,100-2,76%4,44M02/12 
 Sibanye Gold ADR11,3411,5010,93+0,28+2,53%3,10M02/12 
 AngloGold Ashanti ADR18,6618,7518,24-0,15-0,80%1,99M02/12 
 Sasol ADR16,1216,2516,03+0,13+0,81%150,52K02/12 
 MTN Group Ltd PK7,627,627,55+0,06+0,79%10,57K02/12 
 DRDGOLD ADR6,977,096,58+0,14+2,05%244,44K02/12 
 Naspers ADR30,6330,8430,33+0,32+1,06%48,41K02/12 
 Impala Platinum Holdings Ltd PK11,96011,97011,770+0,020+0,17%34,12K02/12 
 Life Healthcare Group Holdings3,843,843,76+0,15+4,07%48,28K02/12 
 Sanlam Ltd PK5,8205,9005,795-0,170-2,84%35,47K02/12 
 Standard Bank Group Ltd PK9,759,779,66+0,23+2,42%22,54K02/12 
 Vodacom Group Ltd PK7,237,257,03+0,14+1,97%25,57K02/12 
 Nedbank Group Ltd12,05012,05011,775+0,160+1,35%6,59K02/12 
 Leatt19,819,819,7-0,3-1,49%0,57K02/12 
 Mr Price Group9,359,549,28-0,01-0,11%11,88K02/12 
 Bidvest Group Ltd PK25,9726,5425,36+0,76+3,01%4,76K02/12 
 Anglo American Platinum ADR16,29016,29015,900-0,155-0,94%7,10K02/12 
 Lesaka Tech3,9304,0903,930-0,150-3,68%17,33K02/12 
 Sappi Ltd ADR2,7802,7802,730+0,093+3,48%2,94K02/12 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Coupang LLC19,6319,9119,11-0,26-1,31%4,77M02/12 
 KT14,3214,3314,10+0,14+0,95%800,31K02/12 
 KB Financial39,7639,9939,62-0,71-1,75%160,98K02/12 
 SK Telecom ADR21,4421,4421,13+0,11+0,52%222,06K02/12 
 Kepco ADR7,747,747,63-0,24-3,01%290,82K02/12 
 LG Display5,635,645,56-0,09-1,57%221,41K02/12 
 POSCO56,9457,2256,03-0,09-0,16%160,15K02/12 
 Shinhan29,1529,2028,80-0,01-0,03%100,46K02/12 
 Woori Financial29,3829,4929,17-0,53-1,77%23,82K02/12 
 Doubledown8,808,898,80-0,20-2,22%1,68K02/12 
 Gravity Co40,8141,4040,60-0,19-0,46%7,10K02/12 
 Hyundai Motor DRC31,0231,0231,02+1,04+3,47%0,14K02/12 
 I-On Digital0,090,090,080,000,00%001/12 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Hyundai Motor ADR00000,00%004/02 
 Naver Corp115,00115,00115,000,000,00%027/10 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ICICI Bank ADR23,2023,2222,750,000,00%7,03M02/12 
 Infosys ADR20,1920,2919,86-0,32-1,56%5,66M02/12 
 Wipro ADR5,1105,1305,040-0,040-0,78%1,31M02/12 
 HDFC Bank ADR68,2068,3167,60-1,35-1,94%1,50M02/12 
 Tata Motors ADR26,5526,5726,10-0,26-0,97%828,70K02/12 
 Azure Power Global5,325,785,20+0,10+1,92%414,42K02/12 
 Dr. Reddy’s Labs ADR56,2956,6555,64+0,17+0,30%255,25K02/12 
 MakeMyTrip29,2929,7629,21-0,49-1,65%217,12K02/12 
 Sify1,3801,3901,340+0,020+1,47%165,68K02/12 
 Yatra Online2,3902,4602,260-0,070-2,85%192,85K02/12 
 WNS Holdings84,3784,7983,22-0,06-0,07%149,97K02/12 
 Lytus Technologies Holdings Ptv0,991,020,93+0,03+2,60%69,33K02/12 
 Rediff.com India0,00010,00010,00010,00000,00%029/11 
 Axis Bank ADR55500,00%004/02 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Stellantis NV15,3715,4415,30-0,35-2,23%4,93M02/12 
 ING ADR12,0312,0311,910,010,08%3,30M02/12 
 Koninklijke Philips ADR15,2715,2814,98+0,28+1,87%3,92M02/12 
 NXP171,06171,20167,32-2,38-1,37%1,62M02/12 
 VEON0,60000,60300,58000,00000,00%1,84M02/12 
 Aegon ADR4,9404,9504,880+0,010+0,20%3,13M02/12 
 ASML ADR605,71607,45597,00-5,55-0,91%707,24K02/12 
 Adyen15,5615,6415,44-0,21-1,33%568,82K02/12 
 Qiagen NV50,3550,5049,73-0,11-0,22%465,32K02/12 
 Koninklijke ADR3,0903,1103,050+0,005+0,16%483,20K02/12 
 Prosus ADR13,1013,1412,83+0,21+1,63%440,69K02/12 
 Uniqure NV26,0326,7125,39-0,26-0,99%1,47M02/12 
 Core Laboratories21,9722,2821,21+0,47+2,19%258,45K02/12 
 Koninklijke Ahold ADR29,580029,650029,3800-0,0200-0,07%66,22K02/12 
 Allego US3,203,563,10+0,07+2,24%383,28K02/12 
 argenx ADR402,31405,00396,00+3,09+0,77%164,41K02/12 
 Airbus Group NV28,7629,2028,62-0,06-0,21%232,98K02/12 
 ProQR Therapeutics NV1,3501,4201,200+0,130+10,66%1,16M02/12 
 Merus14,9715,0114,51-0,20-1,32%445,32K02/12 
 Akzo Nobel ADR23,9724,0423,61+0,33+1,40%95,04K02/12 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 King Resources Inc0,00080,00080,00070,00000,00%934,97K02/12 
 Melco Resorts & Entertainment9,009,118,56+0,25+2,86%5,72M02/12 
 Futu66,3067,9060,36+5,35+8,78%5,12M02/12 
 Borqs Tech0,46000,50000,4566-0,0212-4,41%3,97M02/12 
 CLP Holdings7,117,147,04-0,21-2,87%159,10K02/12 
 HUTCHMED DRC13,5013,6912,93+0,55+4,25%1,31M02/12 
 Sharing Economy0,0050,0060,004-0,000-4,96%3,68M02/12 
 BIT Mining0,2400,2530,229+0,011+4,62%662,94K02/12 
 AMTD Digital17,5017,8117,21-0,50-2,78%225,25K02/12 
 Hong Kong Exchange & Clearing41,3541,6540,38+0,63+1,55%55,16K02/12 
 AIA ADR41,6841,9040,30+0,33+0,80%326,36K02/12 
 CK Hutchison ADR5,625,675,56-0,08-1,40%631,88K02/12 
 Ucloudlink3,763,803,60-0,03-0,79%52,08K02/12 
 Silicon Motion63,5763,7360,93+0,55+0,87%143,56K02/12 
 TOP Financial4,875,074,53+0,14+2,96%193,50K02/12 
 Magic Empire Global2,262,332,23-0,03-1,31%144,91K02/12 
 AMTD IDEA1,8901,9591,840-0,070-3,57%414,71K02/12 
 Henderson Land Development3,193,193,13-0,03-0,78%114,35K02/12 
 Hong Kong & China Gas ADR0,8150,8700,815-0,001-0,15%187,67K02/12 
 HHL Acquisition Co10,02010,04010,020-0,015-0,15%2,18K02/12 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Amarin1,2201,2301,160+0,030+2,52%1,15M02/12 
 Medtronic79,6279,7078,55+0,37+0,47%6,30M02/12 
 Horizon Therapeutics104,85105,18102,49+3,97+3,94%5,34M02/12 
 Johnson Controls68,1268,6566,19+1,22+1,82%3,90M02/12 
 Seagate52,9753,0551,55-0,33-0,62%1,98M02/12 
 Accenture300,13302,15296,46-2,70-0,89%1,73M02/12 
 Aptiv103,73104,02101,08-1,46-1,39%1,39M02/12 
 Eaton163,31163,57159,07-0,05-0,03%1,86M02/12 
 Avadel Pharma9,28010,0008,810-0,720-7,20%950,35K02/12 
 Alkermes Plc26,0926,1724,85+0,89+3,53%1,98M02/12 
 Perrigo31,9432,1331,78-0,20-0,62%938,25K02/12 
 Aon306,78307,93299,58+3,71+1,22%807,53K02/12 
 Trane Technologies179,01179,94175,54+0,83+0,47%1,03M02/12 
 AerCap Holdings NV61,2561,5459,89+0,31+0,51%744,41K02/12 
 STERIS191,91193,31189,80-0,40-0,21%431,77K02/12 
 Jazz Pharma157,25157,56154,16+0,71+0,45%462,93K02/12 
 Prothena65,0066,0359,53+4,11+6,75%697,19K02/12 
 Adient37,7338,0136,88-0,05-0,13%496,58K02/12 
 Allegion PLC114,52115,02112,44+0,46+0,40%286,27K02/12 
 Endo Int0,09460,09600,0901+0,0012+1,31%765,28K02/12 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR2,9502,9552,920+0,010+0,34%2,67M02/12 
 BBVA ADR5,8905,8905,820+0,070+1,20%875,29K02/12 
 Telefonica ADR3,7203,7553,720-0,050-1,33%931,21K02/12 
 Grifols ADR8,418,428,26+0,10+1,20%531,13K02/12 
 Wallbox NV5,5505,7605,400+0,050+0,91%410,93K02/12 
 Inditex ADR13,3213,3413,18+0,11+0,83%209,76K02/12 
 Amadeus IT Holding SA PK54,6154,6754,14-0,11-0,20%283,64K02/12 
 Iberdrola SA45,7345,8245,17-0,10-0,22%62,62K02/12 
 IAG ADR3,243,263,19+0,04+1,25%22,62K02/12 
 Caixabank ADR1,161,211,140,000,17%33,45K02/12 
 Repsol SA15,3115,3915,26-0,18-1,16%40,27K02/12 
 Red Electrica ADR8,9308,9508,880-0,115-1,27%16,50K02/12 
 Siemens Gamesa ADR3,713,723,680,000,00%3,39K02/12 
 Naturgy Energy ADR5,585,595,53-0,01-0,09%3,48K02/12 
 Enagas SA9,0509,0809,025-0,120-1,31%15,32K02/12 
 ACS Actividades Construccion ADR5,705,715,69+0,05+0,89%2,07K02/12 
 Endesa ADR9,49,49,40,10,63%4,15K02/12 
 Grifols ADR5,205,205,20-0,23-4,21%139,56K02/12 
 Ferrovial27,3927,4727,23+0,04+0,13%1,85K02/12 
 Ferrovial24,790024,790024,7900+0,0000+0,00%021/11 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Teva ADR8,668,728,61-0,04-0,46%5,39M02/12 
 ZIM Integrated Shipping Services19,4020,0519,21-0,69-3,43%4,74M02/12 
 Nano Dimension2,3402,3702,300-0,040-1,68%3,08M02/12 
 Leonardo DRS9,719,959,40+0,07+0,73%1,66M02/12 
 Wearable Devices0,620,710,62-0,09-13,00%206,41K02/12 
 Todos0,010,010,010,000,00%1,60M02/12 
 GlobalE Online23,8024,3923,16-0,60-2,46%1,22M02/12 
 Vascular Biogenics0,1530,1590,153-0,000-0,26%1,55M02/12 
 Innoviz Technologies5,475,505,28-0,04-0,73%824,56K02/12 
 Mobileye Global31,9432,9029,25+2,17+7,29%2,06M02/12 
 ICL Israel Chemicals8,3508,4108,200+0,090+1,09%815,23K02/12 
 Pagaya0,9901,0500,970-0,040-3,88%883,57K02/12 
 Wix.Com Ltd89,4491,7986,66-1,70-1,87%921,17K02/12 
 Cognyte Software3,153,212,99+0,03+0,96%772,34K02/12 
 InMode37,5438,1337,02-0,64-1,68%570,08K02/12 
 Playtika9,499,669,25-0,02-0,21%855,15K02/12 
 Compugen Ltd1,1601,1681,050+0,030+2,65%572,64K02/12 
 Redhill ADR0,2660,2830,253-0,099-27,21%8,60M02/12 
 SolarEdge Technologies Inc308,77316,28291,16+13,00+4,40%1,14M02/12 
 Check Point Software133,48134,24132,67-1,02-0,76%541,57K02/12 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR6,556,616,51+0,03+0,46%8,04M02/12 
 Oatly Group AB1,621,651,58-0,03-1,82%3,07M02/12 
 Neonode5,8506,5605,590-0,080-1,35%1,49M02/12 
 Polestar Automotive Holding A6,617,106,60-0,46-6,51%4,13M02/12 
 Autoliv85,9086,8985,02-0,98-1,13%884,42K02/12 
 Atlas Copco AB12,7712,8012,60+0,17+1,35%327,84K02/12 
 Svenska Handelsbanken PK5,015,044,97-0,09-1,76%122,01K02/12 
 H&M ADR2,292,302,26+0,04+1,78%71,40K02/12 
 Swedish Match Ab Ord10,870010,890010,7201+0,0300+0,28%50,04K02/12 
 Telia ADR5,515,555,47-0,04-0,72%355,27K02/12 
 Volvo ADR18,7018,7518,45-0,02-0,11%122,37K02/12 
 Hexagon ADR11,6311,6611,47-0,02-0,13%39,34K02/12 
 Assa Abloy AB11,6611,6911,50-0,02-0,17%80,90K02/12 
 Sandvik AB ADR18,7318,8018,43-0,01-0,05%51,58K02/12 
 Olink Holding AB24,5224,7223,19+0,65+2,72%80,05K02/12 
 Evolution Gaming Group AB105,51106,13103,92+0,26+0,25%64,76K02/12 
 Swedbank AB16,2916,4816,20-0,20-1,21%15,48K02/12 
 Husqvarna AB16,0416,1715,86+0,07+0,44%15,13K02/12 
 Alfa Laval ADR29,5929,6829,15+0,18+0,61%10,11K02/12 
 Calliditas Therapeutics18,0018,3717,91-0,47-2,54%9,78K02/12 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Credit Suisse ADR3,383,383,21+0,29+9,39%34,61M02/12 
 Transocean4,1904,1903,980+0,120+2,95%13,33M02/12 
 Amcor PLC12,5012,5212,22+0,12+0,97%8,96M02/12 
 ObsEva0,1840,1900,172-0,028-13,29%2,52M02/12 
 STMicroelectronics ADR38,6738,7838,18-0,08-0,21%2,61M02/12 
 On Holding19,6119,6418,02+0,38+1,98%1,79M02/12 
 UBS Group18,4618,5018,37-0,03-0,16%1,38M02/12 
 Relief Therapeutics0,030,030,03-0,00-5,91%749,24K02/12 
 Chubb219,16219,41216,39+0,84+0,38%1,09M02/12 
 Novartis ADR89,9990,1388,68+0,17+0,19%1,91M02/12 
 Garmin94,3294,4593,13-0,04-0,04%632,04K02/12 
 TE Connectivity125,78126,28123,89-1,02-0,80%1,57M02/12 
 ABB ADR31,6331,6931,28+0,07+0,22%763,76K02/12 
 Nestle ADR120,37120,84120,00-0,25-0,21%2,13M02/12 
 Roche Holding ADR41,0241,2040,85-0,12-0,29%1,02M02/12 
 Alcon70,1270,4469,15+0,05+0,07%688,52K02/12 
 Crispr Therapeutics54,5054,6852,63+0,16+0,29%741,70K02/12 
 Adc Thera3,623,643,34+0,14+4,02%556,38K02/12 
 Sportradar11,5311,6811,27-0,21-1,79%205,99K02/12 
 Logitech62,7463,0461,78+0,85+1,37%543,17K02/12 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ENEL Societa per Azioni5,4805,5105,430+0,020+0,37%713,46K02/12 
 ENI ADR29,0629,3029,00-0,55-1,86%345,00K02/12 
 Ferrari NV226,58226,68223,41-1,50-0,66%353,73K02/12 
 Kaleyra1,291,311,21-0,01-0,77%100,52K02/12 
 Intesa Sanpaolo SpA PK13,24013,29013,110+0,080+0,61%185,68K02/12 
 Stevanato Group SpA16,0016,1315,45+0,03+0,19%319,40K02/12 
 UniCredit ADR6,5506,5806,480+0,010+0,15%51,30K02/12 
 Snam ADR10,1510,1710,07-0,08-0,78%197,64K02/12 
 Ermenegildo Zegna NV11,0411,2610,93-0,12-1,08%221,51K02/12 
 Atlantia ADR11,8112,0411,80-0,05-0,42%4,09K02/12 
 Assicurazioni Generali ADR9,049,078,96+0,08+0,89%12,13K02/12 
 Leonardo ADR4,044,033,97+0,03+0,62%0,60K02/12 
 Terna Rete Elettrica Nazionale23,2323,3123,05-0,29-1,23%7,26K02/12 
 Prysmian ADR17,6717,7617,48+0,13+0,74%5,14K02/12 
 Salvatore Ferragamo ADR9,039,428,96-0,14-1,53%5,52K02/12 
 Mediobanca ADR9,629,639,59+0,05+0,47%1,31K02/12 
 Genenta Science ADR5,015,055,00-0,24-4,66%1,40K02/12 
 Buzzi Unicem ADR9,69,69,60,00,00%001/12 
 Brunello Cucinelli ADR32,832,832,8-3,0-8,35%0,31K02/12 
 Natuzzi5,965,995,85-0,19-3,17%1,29K02/12 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Mitsubishi UFJ Financial ADR5,5005,5005,410+0,020+0,37%4,98M02/12 
 Sumitomo Mitsui Financial ADR6,8306,8406,750+0,020+0,29%1,37M02/12 
 Takeda Pharma ADR14,8214,8214,61-0,05-0,34%1,64M02/12 
 Honda Motor ADR24,1724,2323,99-0,43-1,75%1,21M02/12 
 Sony ADR82,7983,0981,91-1,15-1,37%706,06K02/12 
 Nintendo ADR10,5710,6210,50-0,01-0,09%764,08K02/12 
 Nomura ADR3,6803,6803,630-0,010-0,27%866,61K02/12 
 Mizuho Financial ADR2,4502,4502,4150,0000,00%1,15M02/12 
 Recruit ADR666-0-0,78%422,34K02/12 
 Murata Manufacturing Inc13,8114,0513,29-0,03-0,22%154,62K02/12 
 Fanuc Corporation15,0715,0914,37+0,05+0,33%194,82K02/12 
 Daikin Industries ADR16,6316,7415,86+0,05+0,30%200,98K00:00:00 
 Toyota Motor ADR146,53146,61144,99-1,13-0,77%164,63K02/12 
 Nippon ADR27,3527,5527,09-0,58-2,08%504,83K02/12 
 Unicharm Corp7,6707,7007,300+0,150+1,99%96,17K02/12 
 Canon ADR23,0123,0522,77-0,33-1,41%319,49K02/12 
 Sumitomo Mitsui Trust Holdings PK3,1503,1603,1200,0000,00%133,63K02/12 
 Panasonic Corp PK9,259,409,10-0,11-1,18%92,68K02/12 
 Takeda Pharmaceutical29,73029,73029,200+0,000+0,00%001/12 
 KDDI Corp PK14,8214,8714,63-0,14-0,94%249,35K02/12 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Indo Global Exchange0,003800,004700,00360-0,00010-2,56%154,91M02/12 
 Shopify Inc43,0645,0642,01-0,34-0,78%30,78M02/12 
 Kinross Gold4,3404,3804,240-0,040-0,91%13,43M02/12 
 Barrick Gold16,9817,1416,58-0,11-0,64%18,75M02/12 
 Yamana Gold5,6905,7205,555-0,020-0,35%15,68M02/12 
 Tilray4,584,724,01+0,41+9,83%57,65M02/12 
 Aurora Cannabis1,4001,4301,280+0,080+6,06%23,56M02/12 
 Bausch Health7,938,027,53+0,23+2,99%4,40M02/12 
 Ultrack Systems0,00300,00390,0030-0,0006-16,67%5,98M02/12 
 Suncor Energy31,9432,6431,70-0,17-0,53%4,54M02/12 
 Canopy Growth4,294,463,79+0,36+9,16%35,24M02/12 
 B2Gold3,5703,5803,459+0,010+0,28%7,20M02/12 
 Winning Brands Corp0,000650,000700,00050-0,00005-7,14%5,55M02/12 
 Pan American Silver17,4417,5816,90-0,06-0,34%4,36M02/12 
 BlackBerry5,205,284,96+0,12+2,36%5,90M02/12 
 Global Develpmts0,089800,089900,08000+0,00680+8,19%10,51M02/12 
 First Majestic Silver9,549,679,14+0,03+0,32%5,59M02/12 
 Algonquin7,557,597,45-0,07-0,92%3,42M02/12 
 Fortuna Silver3,9003,9403,675+0,080+2,09%5,34M02/12 
 New Gold1,23001,25001,1213+0,0500+4,24%5,84M02/12 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Castor Maritime1,5601,6301,540-0,050-3,11%1,13M02/12 
 Polymetal International ADR2,752,752,75+0,00+0,00%001/12 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,006600,006600,00660+0,00150+29,41%0,10K02/12 
 Bank of Cyprus1,421,421,42+0,00+0,00%018/10 
 Gifa0,0100,0100,0100,0000,00%004/11 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ecopetrol ADR9,669,859,58+0,01+0,10%2,25M02/12 
 Tecnoglass31,5432,3530,01+1,17+3,85%395,38K02/12 
 BanColombia ADR26,3926,6226,20-0,28-1,05%238,45K02/12 
 GeoPark Ltd14,2714,3213,97+0,18+1,28%144,70K02/12 
 Grupo Aval2,3302,3402,260+0,030+1,30%65,02K02/12 
 Blueberries Medical0,01900,02000,0190-0,0040-17,48%20,10K02/12 
 Tower One Wireless0,0490,0490,047+0,003+6,59%28,45K02/12 
 Interconnection Electric96,00106,5596,00+0,79+0,83%0,12K02/12 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Cementos Argos ADR2,852,852,850,000,00%030/11 
 Nutresa ADR8,258,258,250,000,00%023/11 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 FREYR Battery12,4812,5711,85+0,47+3,91%3,67M02/12 
 Arrival Vault USA0,33000,33600,3045+0,0008+0,24%6,73M02/12 
 Tenaris ADR33,9334,0033,36+0,01+0,03%1,62M02/12 
 ArcelorMittal ADR27,0627,1526,54+0,44+1,65%1,38M02/12 
 Ardagh Metal Packaging4,554,634,41+0,04+0,89%1,55M02/12 
 Spotify Tech80,3180,4276,69+0,86+1,08%1,15M02/12 
 Adecoagro SA7,848,027,74+0,06+0,77%399,31K02/12 
 Globant SA190,31191,19187,12-2,63-1,36%200,91K02/12 
 Orion Engineered Carbons18,9819,0418,29+0,33+1,77%217,96K02/12 
 MagnaChip9,749,769,58-0,06-0,61%92,30K02/12 
 Ternium ADR31,5531,6730,59+0,72+2,34%143,36K02/12 
 Millicom13,6513,7313,50-0,10-0,73%104,83K02/12 
 Corporacion America Airports8,8608,9358,631+0,130+1,49%58,63K02/12 
 Altisource Portfolio Solutions14,80014,82014,231+0,310+2,14%51,23K02/12 
 Nexa Resources5,6205,6805,180+0,230+4,27%94,10K02/12 
 BM European Value ADR20,5320,5620,30+0,29+1,43%45,03K02/12 
 Codere Online US2,682,762,63+0,08+3,08%3,23K02/12 
 Atento SA5,605,795,300,000,00%24,57K02/12 
 Subsea 7 ADR11,5611,6511,50+0,09+0,78%15,02K02/12 
 Procaps6,466,656,10-0,04-0,62%16,56K02/12 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 MOL ADR3,73,83,5-0,2-5,17%23,17K02/12 
 Magyar Telekom Plc4,134,134,13+0,10+2,35%0,12K02/12 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Starbox Holdings2,462,552,28+0,14+6,03%107,22K02/12 
 Kairous Acquisition10,2310,7410,20-0,02-0,20%16,13K02/12 
 Genting Berhad5,115,284,92-0,07-1,26%126,29K02/12 
 GreenPro1,14541,19001,0200-0,0146-1,26%52,33K02/12 
 Evergreen Unt10,2510,2510,25+0,03+0,29%0,22K02/12 
 Evergreen10,2510,2510,21+0,04+0,39%0,08K00:00:00 
 Energem10,4410,4410,44+0,02+0,19%2,56K02/12 
 Malayan Banking Berhad4,6504,6864,650+0,280+6,41%1,38K02/12 
 Tech Telecommunication10,2410,2410,24+0,02+0,20%0,23K02/12 
 Tenaga Nasional Berhad8,0908,0908,090+0,000+0,00%001/12 
 DUET Acquisition10,0410,0410,040,000,00%002/12 
 Technology Telecommunication Acquisition Unt10,2110,2310,21-0,29-2,76%1,20K02/12 
 PHP Ventures Acquisition10,2210,2210,220,000,00%001/12 
 Top Glove ADR0,770,770,73+0,02+3,02%1,90K02/12 
 Energem Unt10,8110,8110,42+0,00+0,00%030/11 
 Natural Health Farm0,000,000,000,000,00%018/10 
 Sime Darby0,31080,31080,3108+0,0000+0,00%011/10 
 Boustead ADR11100,00%016/12 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 Leet Technology0,04500,04500,04500,00000,00%028/11 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Cemex ADR4,3804,4804,370-0,110-2,45%2,48M02/12 
 Grupo Televisa ADR5,255,405,20-0,23-4,20%2,18M02/12 
 America Movil ADR18,9019,3618,85-0,64-3,28%2,34M02/12 
 Fomento Economico Mexicano78,0079,5377,98-1,40-1,76%612,95K02/12 
 Vista Oil Gas13,65014,26013,570-0,570-4,01%635,77K02/12 
 Tamino Minerals0,0040,0040,0030,00130,00%85,00K02/12 
 Controladora Vuela ADR9,8710,149,75-0,35-3,42%420,66K02/12 
 APx Acquisition I10,2310,2410,230,000,00%9,20K02/12 
 Coca-Cola Femsa ADR68,7769,2468,50+0,09+0,13%84,73K02/12 
 Aeroportuario del Centro Norte69,8370,4069,27-1,21-1,70%36,19K02/12 
 Grupo Aeroportuario Sureste ADR245,98248,80244,34-2,32-0,93%60,43K02/12 
 GAP ADR157,14161,86155,68-5,51-3,39%45,23K02/12 
 Wal Mart de Mexico ADR38,7638,9036,80+0,68+1,79%85,19K02/12 
 Mexico Closed Fund15,3715,5115,36-0,22-1,41%23,04K02/12 
 Banorte ADR38,6239,7338,30-1,24-3,10%9,77K02/12 
 Mexico Equity and Income Closed9,089,148,95-0,11-1,20%14,12K00:00:00 
 Becle2,20002,20002,1100+0,0000+0,00%001/12 
 Santander Mexico B ADR5,9706,0905,880-0,070-1,16%16,46K02/12 
 Kimberly-Clark de Mexico8,428,618,17-0,17-1,95%10,88K02/12 
 Betterware De Mexico6,867,006,72+0,06+0,88%21,45K02/12 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Equinor ADR36,8737,6536,78-1,24-3,25%2,29M02/12 
 Norsk Hydro ASA ADR7,4307,4807,380-0,100-1,33%90,42K02/12 
 DNB Bank ASA19,3819,4119,18-0,09-0,44%57,91K02/12 
 Telenor ASA ADR9,699,709,60-0,12-1,17%53,76K02/12 
 Orkla ASA ADR7,0907,2487,044-0,030-0,42%38,79K02/12 
 Opera5,065,205,03-0,12-2,32%37,95K02/12 
 Nel ASA1,531,551,53-0,01-0,65%11,10K02/12 
 Mowi ADR15,8215,9015,74-0,16-1,00%32,23K02/12 
 Norsk Hydro7,477,507,47-0,20-2,61%46,69K02/12 
 Yara International ASA23,0423,0822,74-0,05-0,22%7,62K02/12 
 Ensurge Micropower ADR0,85450,85450,80850,00000,00%001/12 
 Idex Biometrics ASA9,1910,459,19-1,80-16,38%2,46K02/12 
 Tomra Systems ADR20,3720,3719,89+0,33+1,65%4,18K02/12 
 Norwegian Air Shuttle ASA0,900,890,89-0,05-5,78%1,58K02/12 
 Aker Carbon1,211,211,13+0,02+1,50%2,61K02/12 
 Nordic Semiconductor ASA18,690018,690018,6900-0,0850-0,45%1,17K02/12 
 Kahoot2,292,302,29+0,09+3,86%1,80K02/12 
 Gjensidige Forsikring ADR20,2720,2718,79+1,39+7,36%1,00K02/12 
 Hexagon Composites2,88002,88002,8800+0,0000+0,00%001/12 
 Equinor36,750038,349936,7500-2,2550-5,78%0,56K02/12 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Buenaventura Mining ADR8,3308,3508,080+0,010+0,12%1,12M02/12 
 Intercorp Financial Services24,5424,7024,06+0,22+0,90%15,73K02/12 
 Credicorp150,04151,23147,83-1,18-0,78%207,07K02/12 
 Aenza2,52002,74472,2500+0,1600+6,78%52,87K02/12 
 Cementos Pacasmayo ADR5,4005,4005,325+0,100+1,89%1,62K02/12 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00000,00000,00000,00000,00%031/10 
 Fossal ADR0,0750,0750,075+0,000+0,00%023/07 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 CD Projekt7,007,106,93+0,13+1,89%9,19K02/12 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Galp Energa6,306,376,25+0,19+3,11%84,58K02/12 
 EDP Energias de Portugal ADR48,2848,4347,53-0,48-0,98%23,78K02/12 
 Jeronimo Martins SGPS SA ADR44,7745,0044,68-0,64-1,42%5,29K02/12 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Fix Price Group1,001,001,00+0,00+0,00%001/12 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Cian ADR3,404,493,300,000,00%025/02 
 Polyus DRC3,903,903,900,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Lenta Ltd1,501,501,50+0,00+0,00%002/03 
 Surgutneftegaz ADR0,650,650,65+0,00+0,00%015/07 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 Novolipetsk Steel DRC14,3014,3014,30+0,00+0,00%002/08 
 Novatek DRC70,5070,5070,50+0,00+0,00%021/11 
 Mechel ADR2,2502,4202,2100,0000,00%025/02 
 Norilskiy Nikel ADR9,109,109,10+0,00+0,00%009/08 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Globaltrans Inv0,880,880,880,000,00%003/03 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Soquimich B ADR99,85101,7395,83+2,73+2,81%1,86M02/12 
 LATAM Airlines ADR0,730,760,720,010,68%233,55K02/12 
 Enel Chile ADR2,0602,1302,050-0,040-1,90%435,72K02/12 
 Santander Chile ADR15,7515,9715,52+0,05+0,32%485,09K02/12 
 Cervecerias ADR12,6112,6312,31+0,13+1,04%182,34K02/12 
 Banco De Chile19,0019,2118,98-0,20-1,04%78,66K02/12 
 Embotelladora Andina B ADR12,5012,7212,02-0,25-1,96%6,32K02/12 
 Itau CorpBanca ADR3,3503,3503,200+0,130+4,04%5,70K02/12 
 Embotelladora Andina9,649,649,12+0,13+1,37%2,95K02/12 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%031/08 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Grab Holdings3,163,252,95+0,09+2,93%16,85M02/12 
 Sea61,3863,0758,81+0,23+0,38%4,33M02/12 
 Flex21,7622,0821,34-0,11-0,50%2,53M02/12 
 abrdn Asia Pacific Income2,6302,6302,600-0,010-0,38%958,28K02/12 
 Lion Group Holding1,3701,4901,330-0,030-2,14%1,45M02/12 
 Genius0,410,460,40-0,02-4,03%318,61K02/12 
 YY A29,8530,3728,51+0,46+1,57%973,10K02/12 
 Guardforce AI0,190,200,18-0,01-4,67%716,04K02/12 
 Wave Life Sciences Ltd4,2004,3904,095-0,150-3,45%332,89K02/12 
 Grindrod Shipping20,9721,0920,95+0,01+0,05%308,88K02/12 
 Kulicke&Soffa47,7847,9346,51-0,17-0,35%279,25K02/12 
 Maxeon Solar Technologies22,6823,0620,89+1,13+5,24%331,20K02/12 
 Society Pass1,631,631,55+0,03+1,84%85,87K02/12 
 Bonanza Goldfields0,00190,00190,0018-0,0003-13,64%206,00K02/12 
 Triterras0,6000,6500,600-0,020-3,23%8,44K02/12 
 JE Cleantech Holdings0,780,790,72-0,01-1,46%76,55K02/12 
 Templeton Dragon Closed Fund9,9810,079,76+0,16+1,63%108,24K02/12 
 Catcha Investment10,03010,04510,020+0,005+0,05%335,82K02/12 
 EUDA Health Holdings2,832,842,62+0,02+0,71%116,32K02/12 
 India Closed Fund16,1616,2916,16-0,17-1,04%85,80K02/12 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Airports Thailand ADR21,822,020,1+1,0+4,91%1,10K02/12 
 Kasikornbank OTC16,4716,6515,91-0,15-0,90%18,10K02/12 
 Bangkok Bank ADR20,889021,100020,3020+0,5390+2,65%2,19K02/12 
 Advanced Info Service Public5,6445,6445,250+0,314+5,89%30,42K02/12 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 Kasikornbank DRC4,414,414,41+0,00+0,00%027/01 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR11,4111,4111,41+0,00+0,00%007/11 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR181818+1+5,88%0,10K02/12 
 Bumrungrad Hospital DRC6,066,066,06+0,00+0,00%031/10 
 BTS ADR23,523,523,5-6,0-20,43%0,50K02/12 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 Advanced Info Service DRC4,704,704,70+0,00+0,00%017/10 
 TTW Public Company13,9413,9413,940,000,00%030/08 
 PTT Exploration & Production10,82210,82210,822+0,000+0,00%029/11 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Semiconductor81,5082,1681,15-1,18-1,43%10,47M02/12 
 ASE Industrial ADR6,7806,8006,650-0,010-0,15%7,77M02/12 
 United Microelectronics7,4107,4557,260+0,010+0,14%6,02M02/12 
 Himax7,417,437,15+0,14+1,93%696,43K02/12 
 Gogoro3,6903,8653,6500,0000,00%245,00K02/12 
 AU Optronics5,6505,9405,600-0,110-1,91%105,89K02/12 
 Chunghwa Telecom36,4136,4436,13+0,21+0,58%166,22K02/12 
 Perfect Corp7,2007,6667,200-0,170-2,31%95,01K02/12 
 Hon Hai Precision ADR6,816,816,70+0,16+2,41%41,04K02/12 
 SemiLEDS2,412,502,25+0,17+7,58%14,86K02/12 
 Nocera1,231,331,11+0,02+1,33%41,14K02/12 
 ChipMOS Tech22,3422,3822,06+0,13+0,59%19,36K02/12 
 Gogoro Wnt0,540,650,45+0,03+5,59%177,54K02/12 
 Asia Pacific Wire & Cable1,3261,4261,320-0,004-0,27%3,65K02/12 
 Giga Media Ltd1,2201,2401,220-0,010-0,81%3,75K02/12 
 Maxpro Capital Acquisition10,1910,1910,19+0,01+0,10%0,19K02/12 
 FIH Mobile ADR2,0622,0622,062-0,039-1,83%0,10K02/12 
 Gorilla Tech9,409,409,40-0,60-6,00%0,23K02/12 
 Maxpro Capital Acquisition Unt10,2510,2510,250,000,00%0,10K02/12 
 Fubon Financial ADR99900,00%030/01 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Turkcell Iletisim Hizmetleri4,3004,3604,270-0,180-4,02%439,15K02/12 
 DMARKET Electronic Services Trading ADR0,760,770,72+0,03+3,47%857,18K02/12 
 Akbank Turk Anonim Sirketi1,751,761,76-0,05-2,77%0,82K02/12 
 Turkiye Garanti Bankasi AS1,3901,3901,320+0,020+1,46%30,10K02/12 
 Ulker Biskuvi Sanayi ADR19191900,00%001/12 
 Tav Havalimanlari Holding AS18,50018,50018,500-0,250-1,33%3,05K02/12 
 THY ADR63,863,863,8-1,2-1,85%0,40K02/12 
 Koc Holdings AS18,2618,4018,09-0,41-2,22%2,49K02/12 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Turkiye Vakiflar Bankasi ADR3,1503,1503,1500,0000,00%023/11 
 Arcelik ADR24,5324,5324,53+0,22+0,91%0,10K02/12 
 Ford Otomoti Sanayi ADR118,75118,75118,75+0,00+0,00%023/11 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR11,5411,5411,54+0,00+0,00%029/11 
 Tekfen ADR33300,00%029/11 
 Turk Telekomunikasyon ADR1,81,81,70,01,41%4,02K02/12 
 Anadolu Efes ADR0,6200,6300,599+0,000+0,00%030/11 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Starfleet Innotech0,00960,01000,0096-0,0004-4,00%526,56K02/12 
 Konared Corporation0,00010,00010,00010,00000,00%001/12 
 Spark New Zealand ADR16,4416,6116,03-0,01-0,06%13,98K02/12 
 Astika Holdings0,03800,03800,0335+0,0090+31,03%4,50K02/12 
 Spark New Zealand3,30003,33503,3000+0,0600+1,85%0,57K02/12 
 Auckland International Airport ADR25,8025,8025,80+0,49+1,94%0,73K02/12 
 New Zealand Oil Gas0,2200,2200,2200,0000,00%014/10 
 Warehouse Group1,98001,98001,98000,00000,00%015/11 
 New Zealand Energy Corp0,04020,04020,04020,00000,00%011/11 
 Chorus ADR25,1425,6524,99+0,68+2,78%1,10K02/12 
 Fletcher Building Ltd PK6,156,156,15-0,18-2,92%0,36K02/12 
 Ryman Healthcare ADR21,7321,7321,73+0,00+0,00%029/11 
 Air New Zealand ADR2,262,262,260,000,00%030/11 
 Port Tauranga ADR15,0515,0515,05+0,00+0,00%015/11 
 Sanford ADR181818+0+0,00%008/10 
 A2 Milk3,973,973,97+0,00+0,00%030/11 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Top Ships4,44005,94004,2500+0,8100+22,31%31,04M02/12 
 Seanergy Maritime0,51710,52500,5001+0,0085+1,67%1,23M02/12 
 Imperial Petroleum0,35520,35770,3412+0,0074+2,13%1,86M02/12 
 Oceanpal0,220,240,21-0,01-4,78%1,18M02/12 
 Star Bulk Carriers18,7618,8118,21+0,15+0,81%1,19M02/12 
 Globus Maritime1,2301,2901,210-0,020-1,60%258,20K02/12 
 Diana Shipping3,5903,6153,440+0,080+2,28%632,69K02/12 
 United Maritime3,713,793,51+0,17+4,80%433,38K02/12 
 Performance Shipping4,3104,3524,050+0,210+5,12%272,29K02/12 
 Tsakos Energy18,92018,94018,009+0,670+3,67%278,33K02/12 
 Danaos55,0355,5153,92-0,05-0,09%104,90K02/12 
 GasLog Partners LP8,0408,0407,810+0,100+1,26%129,42K02/12 
 Capital Product14,6014,6214,32-0,03-0,21%41,60K02/12 
 Pyxis Tankers Inc5,29005,30004,8857+0,4100+8,40%158,52K02/12 
 StealthGas2,9603,0052,930+0,020+0,68%83,10K02/12 
 Dynagas LNG2,9492,9842,900+0,019+0,64%43,97K02/12 
 National Bank of Greece4,0004,0804,000+0,000+0,00%001/12 
 Euroseas20,3120,3819,99+0,18+0,89%39,28K02/12 
 Eurobank Ergasias0,5350,5400,5300,0000,00%14,13K02/12 
 EuroDry16,2316,3816,00+0,13+0,81%9,90K02/12 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol