
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 11,17 | 11,17 | 11,03 | +0,15 | +1,36% | 1,38M | 17:17:43 | ||
Jumia Tech | 6,75 | 6,76 | 6,33 | +0,32 | +4,89% | 816,43K | 17:17:31 | ||
SAP ADR | 98,00 | 98,00 | 96,95 | +0,68 | +0,70% | 160,47K | 17:17:28 | ||
Sono NV | 2,91 | 2,91 | 2,70 | +0,20 | +7,38% | 208,74K | 17:16:55 | ||
Lilium NV | 2,695 | 2,720 | 2,610 | +0,015 | +0,56% | 397,94K | 17:17:22 | ||
ATAI Life Sciences BV | 4,03 | 4,04 | 3,83 | +0,19 | +4,95% | 50,88K | 17:17:35 | ||
Affimed NV | 3,265 | 3,270 | 3,180 | +0,095 | +3,00% | 92,28K | 17:17:05 | ||
Fresenius Medical Care ADR | 30,35 | 30,40 | 30,20 | +0,15 | +0,50% | 89,06K | 17:15:35 | ||
BioNTech | 158,50 | 158,50 | 153,64 | +3,83 | +2,48% | 126,14K | 17:17:31 | ||
CureVac NV | 18,30 | 18,30 | 17,35 | +0,79 | +4,51% | 53,53K | 17:17:06 | ||
Volkswagen Pref 1/10 ADR | 16,00 | 16,03 | 15,87 | +0,11 | +0,69% | 12,45K | 16:58:00 | ||
Atotech | 19,89 | 19,90 | 19,43 | +0,24 | +1,20% | 92,04K | 17:17:37 | ||
Trivago | 1,722 | 1,730 | 1,640 | +0,092 | +5,62% | 179,51K | 17:16:07 | ||
Volkswagen 1/10 ADR | 20,37 | 20,47 | 20,23 | +0,50 | +2,50% | 152,69K | 17:02:00 | ||
Beiersdorf ADR | 20,3 | 20,3 | 20,2 | -0,0 | -0,15% | 11,39K | 16:53:00 | ||
Allianz ADR | 21,21 | 21,22 | 21,07 | +0,14 | +0,64% | 22,20K | 17:00:00 | ||
BASF ADR | 13,54 | 13,55 | 13,40 | +0,32 | +2,38% | 22,64K | 17:00:00 | ||
Infineon ADR | 29,43 | 29,44 | 28,83 | +0,64 | +2,22% | 11,82K | 17:00:00 | ||
Porsche Automobile Holding SE | 7,71 | 7,74 | 7,66 | -0,03 | -0,39% | 36,13K | 17:01:00 | ||
Siemens ADR | 63,20 | 63,31 | 62,57 | +1,42 | +2,31% | 26,50K | 17:01:00 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 4,590 | 4,620 | 4,512 | +0,090 | +2,00% | 204,22K | 17:16:22 | ||
Grupo Financiero Galicia ADR | 9,490 | 9,510 | 9,410 | +0,120 | +1,28% | 39,62K | 17:17:05 | ||
BBVA Banco Frances ADR | 3,190 | 3,190 | 3,130 | +0,070 | +2,24% | 127,56K | 17:16:54 | ||
Despegar.com | 9,20 | 9,22 | 9,06 | +0,24 | +2,68% | 11,12K | 17:16:30 | ||
Transportadora Gas ADR | 6,790 | 6,960 | 6,790 | -0,010 | -0,15% | 29,64K | 17:08:08 | ||
Grupo Supervielle | 1,935 | 1,940 | 1,880 | +0,035 | +1,84% | 67,74K | 17:16:33 | ||
Bioceres Crop | 14,22 | 14,23 | 14,00 | +0,38 | +2,71% | 5,50K | 17:12:45 | ||
Loma Negra ADR | 5,870 | 5,890 | 5,730 | +0,100 | +1,73% | 50,31K | 17:15:16 | ||
Banco Macro B ADR | 16,80 | 16,86 | 16,60 | +0,28 | +1,69% | 15,21K | 17:16:18 | ||
Cresud SACIF | 7,040 | 7,120 | 7,000 | +0,050 | +0,72% | 12,98K | 17:17:37 | ||
Central Puerto | 3,930 | 3,970 | 3,872 | +0,120 | +3,15% | 22,35K | 17:11:16 | ||
Pampa Energia ADR | 24,01 | 24,47 | 24,01 | +0,29 | +1,22% | 37,17K | 17:16:17 | ||
IRSA Propiedades ADR | 2,31 | 2,38 | 2,29 | -0,06 | -2,53% | 1,94K | 16:44:27 | ||
Telecom Argentina ADR | 5,320 | 5,330 | 5,250 | +0,100 | +1,92% | 2,16K | 16:49:44 | ||
IRSA ADR | 4,440 | 4,464 | 4,300 | 0,000 | 0,00% | 0 | 25/05 | ||
Edenor ADR | 5,520 | 5,520 | 5,520 | +0,020 | +0,36% | 0,71K | 16:41:06 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd ADR | 68,19 | 68,41 | 68,13 | -0,50 | -0,73% | 412,67K | 17:17:33 | ||
Atlassian Corp Plc | 172,09 | 173,30 | 166,89 | +1,34 | +0,78% | 182,34K | 17:17:10 | ||
Propanc Biopharma | 0,0095 | 0,0097 | 0,0086 | -0,0003 | -3,06% | 231,70K | 16:49:00 | ||
Iris Energy | 5,36 | 5,49 | 5,09 | +0,04 | +0,75% | 96,23K | 17:15:59 | ||
Paladin Energy | 0,491 | 0,506 | 0,491 | -0,009 | -1,78% | 10,00K | 16:53:00 | ||
Bannerman Resources Ltd | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 31,00K | 16:52:00 | ||
Novonix | 2,68 | 2,68 | 2,65 | +0,01 | +0,37% | 1,88K | 16:56:00 | ||
ANZ Banking Group ADR | 18,22 | 18,22 | 17,82 | -0,04 | -0,22% | 132,11K | 17:01:00 | ||
Greenland Minerals and Energy | 0,045 | 0,046 | 0,046 | -0,005 | -9,00% | 694,04K | 16:31:00 | ||
Immutep ADR | 2,762 | 2,800 | 2,723 | +0,042 | +1,54% | 62,03K | 17:08:52 | ||
Santos ADR | 5,845 | 5,845 | 5,805 | +0,005 | +0,09% | 7,78K | 17:01:00 | ||
Mesoblast | 3,510 | 3,510 | 3,450 | +0,030 | +0,86% | 6,61K | 17:14:26 | ||
National Australia Bank ADR | 11,29 | 11,33 | 10,99 | +0,03 | +0,27% | 73,38K | 17:01:00 | ||
Wesfarmers ADR | 16,250 | 16,380 | 16,050 | -0,310 | -1,87% | 2,84K | 16:46:00 | ||
Jervois Mining Ltd | 0,60 | 0,62 | 0,59 | -0,02 | -2,64% | 168,17K | 16:54:00 | ||
Mawson Infrastructure Group | 2,11 | 2,22 | 2,09 | +0,01 | +0,48% | 15,05K | 17:13:11 | ||
Elixinol Global | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 4,50K | 16:30:00 | ||
Lynas Rare Earths ADR | 6,7100 | 6,7100 | 6,6500 | +0,1300 | +1,98% | 5,99K | 17:01:00 | ||
Peninsula Energy | 0,11 | 0,11 | 0,11 | -0,01 | -10,51% | 7,30K | 16:52:00 | ||
Tritium Dcfc | 8,19 | 8,27 | 8,07 | +0,12 | +1,49% | 17,34K | 17:16:35 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 15,62 | 15,62 | 15,55 | -0,49 | -3,04% | 0,97K | 16:52:00 | ||
Wienerberger Baustoffindustrie | 5,300 | 5,380 | 5,271 | +0,000 | +0,00% | 0 | 25/05 | ||
OMV AG PK | 57,15 | 57,15 | 56,34 | +0,00 | +0,00% | 0 | 25/05 | ||
Raiffeisen Bank ADR | 3,13 | 3,22 | 3,13 | 0,00 | 0,00% | 0 | 25/05 | ||
Verbund ADR | 18,67 | 18,67 | 18,67 | +0,00 | +0,00% | 0 | 25/05 | ||
Andritz ADR | 9,33 | 9,45 | 9,33 | +0,54 | +6,10% | 0,44K | 16:47:00 | ||
Voestalpine AG PK | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 25/05 | ||
Vienna Insurance ADR | 5,24 | 5,24 | 5,24 | 0,00 | 0,00% | 0 | 31/03 | ||
Flughafen Wien ADR | 7,0 | 7,0 | 7,0 | 0,0 | 0,00% | 0 | 08/03 | ||
Schoeller Bleckmann ADR | 4,24 | 4,24 | 4,24 | 0,00 | 0,00% | 0 | 04/11 | ||
Palfinger ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 23/03 | ||
Oesterreichische Post ADR | 18,2 | 18,3 | 18,3 | 0,0 | 0,00% | 0 | 27/04 | ||
Erste Bank | 31,670 | 31,670 | 31,650 | 0,000 | 0,00% | 0 | 24/05 | ||
EVN ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 09/03 | ||
Telekom Austria AG PK | 13,35 | 13,35 | 13,35 | 0,00 | 0,00% | 0 | 20/05 | ||
Wolford ADR | 1,45 | 1,45 | 1,45 | 0,00 | 0,00% | 0 | 12/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Euronav | 12,495 | 12,530 | 12,350 | +0,175 | +1,42% | 557,94K | 17:17:02 | ||
Anheuser Busch ADR | 56,81 | 56,82 | 56,34 | +0,71 | +1,27% | 96,06K | 17:17:28 | ||
Materialise NV | 14,91 | 14,98 | 14,34 | +0,43 | +2,97% | 32,66K | 17:17:30 | ||
Galapagos ADR | 56,53 | 56,71 | 56,10 | +1,13 | +2,04% | 24,89K | 17:15:22 | ||
KBC Groep ADR | 31,75 | 31,76 | 31,62 | -0,18 | -0,56% | 15,74K | 17:01:00 | ||
Umicore ADR | 11,14 | 11,14 | 11,09 | +0,01 | +0,09% | 1,36K | 16:40:00 | ||
UCB ADR | 44,09 | 44,13 | 44,09 | -0,08 | -0,18% | 0,55K | 17:01:00 | ||
MDxHealth ADR | 7,30 | 7,53 | 7,23 | -0,19 | -2,54% | 3,83K | 17:17:29 | ||
Brussel Lambert ADR | 9,15 | 9,27 | 9,11 | 0,00 | 0,00% | 0 | 25/05 | ||
Celyad SA | 2,160 | 2,160 | 2,090 | +0,150 | +7,46% | 0,14K | 17:05:41 | ||
ageas SA/NV | 49,14 | 49,14 | 49,03 | +0,14 | +0,29% | 5,93K | 17:02:00 | ||
Nyxoah | 13,61 | 13,61 | 13,61 | -0,25 | -1,80% | 0,00K | 16:30:02 | ||
Solvay ADR | 9,525 | 9,525 | 9,525 | +0,000 | +0,00% | 0 | 25/05 | ||
GBL | 90,7000 | 90,7000 | 90,7000 | +0,0000 | +0,00% | 0 | 25/05 | ||
NV Bekaert ADR | 2,610 | 2,610 | 2,160 | 0,000 | 0,00% | 0 | 21/05 | ||
Evs Broadcast ADR | 6,85 | 6,85 | 6,85 | 0,00 | 0,00% | 0 | 01/04 | ||
Barco ADR | 9,73 | 9,73 | 9,73 | 0,00 | 0,00% | 0 | 29/11 | ||
Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
D’Ieteren ADR | 82,15 | 82,15 | 82,15 | +0,00 | +0,00% | 0 | 20/05 | ||
Proximus ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 24/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Yalla | 3,55 | 3,55 | 3,19 | +0,25 | +7,58% | 156,76K | 17:17:37 | ||
Swvl Holdings | 4,710 | 4,800 | 4,710 | -0,030 | -0,63% | 4,65K | 17:06:50 | ||
Brooge Holdings Ltd | 7,300 | 7,300 | 7,300 | +0,010 | +0,14% | 0,02K | 16:30:02 | ||
Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/04 | ||
3Power Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 28/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Plandai Biotech | 0,001 | 0,001 | 0,000 | 0,000 | 0,00% | 775,20K | 16:50:00 | ||
Farfetch A | 7,54 | 7,53 | 7,13 | +0,44 | +6,13% | 7,28M | 17:17:35 | ||
Lloyds Banking ADR | 2,245 | 2,250 | 2,220 | +0,035 | +1,58% | 2,45M | 17:17:03 | ||
Vodafone Group ADR | 16,79 | 16,80 | 16,52 | +0,07 | +0,39% | 1,73M | 17:17:39 | ||
BP ADR | 32,70 | 32,74 | 32,56 | +0,32 | +1,00% | 1,98M | 17:17:35 | ||
Vopia | 0,0008 | 0,0008 | 0,0006 | 0,0000 | 0,00% | 1,20M | 16:39:00 | ||
Nsav | 0,0104 | 0,0104 | 0,0100 | 0,0000 | 0,00% | 1,51M | 17:01:00 | ||
GlaxoSmithKline ADR | 44,71 | 44,92 | 44,70 | -0,26 | -0,58% | 706,28K | 17:17:29 | ||
Barclays ADR | 8,540 | 8,545 | 8,480 | +0,120 | +1,43% | 760,27K | 17:16:01 | ||
Paysafe | 2,74 | 2,74 | 2,51 | +0,20 | +7,87% | 1,09M | 17:17:29 | ||
CLARIVATE | 14,05 | 14,19 | 13,98 | +0,05 | +0,32% | 1,07M | 17:17:37 | ||
Shell ADR | 60,60 | 60,74 | 60,46 | +0,24 | +0,40% | 1,08M | 17:17:40 | ||
Unilever ADR | 43,99 | 44,06 | 43,90 | +0,13 | +0,30% | 871,30K | 17:17:59 | ||
Profitable Develop | 0,00050 | 0,00050 | 0,00050 | -0,00010 | -16,67% | 219,36K | 16:45:00 | ||
TechnipFMC | 8,352 | 8,450 | 8,290 | +0,102 | +1,23% | 738,89K | 17:17:41 | ||
SFLMaven | 0,0009 | 0,0009 | 0,0008 | 0,0000 | 0,00% | 185,00K | 16:49:00 | ||
AstraZeneca ADR | 66,92 | 67,10 | 66,73 | +0,11 | +0,16% | 748,76K | 17:17:40 | ||
Capri Holdings | 45,43 | 45,60 | 43,71 | +2,54 | +5,92% | 454,37K | 17:17:28 | ||
Genius Sports | 3,00 | 3,01 | 2,88 | +0,04 | +1,18% | 284,89K | 17:17:21 | ||
HSBC ADR | 33,00 | 33,04 | 32,90 | +0,18 | +0,55% | 389,91K | 17:17:26 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Nu Holdings | 3,65 | 3,65 | 3,36 | +0,06 | +1,53% | 11,85M | 17:17:37 | ||
Itau Unibanco | 5,387 | 5,387 | 5,300 | +0,097 | +1,84% | 6,23M | 17:17:38 | ||
Ambev SA | 2,909 | 2,910 | 2,865 | +0,039 | +1,35% | 3,87M | 17:17:40 | ||
Petroleo Brasileiro Petrobras ADR | 14,78 | 14,81 | 14,55 | +0,22 | +1,55% | 5,33M | 17:17:38 | ||
Banco Bradesco | 4,210 | 4,220 | 4,120 | +0,070 | +1,69% | 4,15M | 17:17:41 | ||
Vale ADR | 17,53 | 17,58 | 17,20 | +0,04 | +0,22% | 4,20M | 17:17:58 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 13,48 | 13,52 | 13,29 | +0,24 | +1,81% | 2,96M | 17:17:38 | ||
Gerdau ADR | 6,075 | 6,080 | 5,920 | +0,105 | +1,76% | 2,08M | 17:17:27 | ||
SID Nacional ADR | 4,420 | 4,420 | 4,325 | +0,100 | +2,31% | 1,80M | 17:17:23 | ||
CEMIG Pref ADR | 2,526 | 2,530 | 2,480 | -0,004 | -0,16% | 1,38M | 17:16:02 | ||
Xp | 21,77 | 21,81 | 21,05 | +0,53 | +2,50% | 165,71K | 17:17:39 | ||
Centrais Electricas Brasileiras | 9,270 | 9,350 | 9,235 | +0,020 | +0,22% | 265,65K | 17:15:47 | ||
Embraer ADR | 10,54 | 10,54 | 10,24 | +0,42 | +4,14% | 349,29K | 17:17:29 | ||
Sabesp ADR | 9,950 | 9,975 | 9,890 | +0,010 | +0,10% | 105,52K | 17:17:39 | ||
BRF ADR | 2,946 | 2,946 | 2,890 | +0,016 | +0,54% | 214,90K | 17:14:51 | ||
PagSeguro Digital | 14,47 | 14,48 | 13,86 | +0,46 | +3,28% | 301,19K | 17:17:36 | ||
Azul | 12,92 | 12,92 | 12,48 | +0,39 | +3,11% | 379,00K | 17:17:28 | ||
Gol Linhas Aereas ADR | 6,305 | 6,310 | 6,110 | +0,135 | +2,19% | 302,09K | 17:17:35 | ||
Natura & Co | 7,03 | 7,04 | 6,69 | +0,20 | +2,93% | 209,79K | 17:16:18 | ||
Ultrapar Participacoes | 2,940 | 2,950 | 2,870 | +0,060 | +2,08% | 236,35K | 17:17:09 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Happiness Biotech | 0,2000 | 0,2199 | 0,1881 | -0,0378 | -15,90% | 2,07M | 17:17:19 | ||
Farmmi | 0,0727 | 0,0731 | 0,0701 | -0,0004 | -0,55% | 9,25M | 17:17:33 | ||
Didi Global | 1,79 | 1,92 | 1,76 | +0,05 | +2,57% | 17,58M | 17:17:38 | ||
Nio A ADR | 16,02 | 16,02 | 14,33 | +1,38 | +9,43% | 22,42M | 17:17:38 | ||
Alibaba ADR | 93,04 | 93,08 | 86,82 | +10,73 | +13,04% | 14,97M | 17:17:40 | ||
China Liberal Education | 1,070 | 1,240 | 0,946 | -0,460 | -30,06% | 3,09M | 17:17:39 | ||
Trans Global Grp In | 0,01215 | 0,01240 | 0,01180 | +0,00050 | +4,29% | 3,41M | 16:59:00 | ||
Tencent Music Entertainment Group | 3,98 | 3,98 | 3,74 | +0,24 | +6,28% | 4,16M | 17:17:32 | ||
iQIYI | 3,92 | 3,96 | 3,71 | +0,35 | +9,64% | 10,53M | 17:17:36 | ||
Ke Hldg | 11,55 | 11,60 | 10,90 | +0,37 | +3,31% | 4,29M | 17:17:37 | ||
Xpeng | 21,91 | 21,91 | 20,30 | +1,39 | +6,77% | 2,35M | 17:17:35 | ||
JD.com Inc Adr | 53,48 | 53,58 | 50,31 | +3,29 | +6,56% | 4,62M | 17:17:22 | ||
Li Auto | 24,05 | 24,05 | 22,43 | +1,65 | +7,37% | 1,75M | 17:17:35 | ||
Pinduoduo | 41,67 | 41,99 | 38,83 | +3,36 | +8,77% | 3,67M | 17:17:35 | ||
Lufax | 6,07 | 6,13 | 5,83 | +0,09 | +1,42% | 2,57M | 17:17:35 | ||
Bilibili | 20,37 | 20,40 | 18,64 | +1,10 | +5,71% | 2,22M | 17:17:57 | ||
Missfresh | 0,19 | 0,20 | 0,18 | 0,00 | 0,00% | 2,17M | 17:16:32 | ||
Vipshop | 8,93 | 8,94 | 8,49 | +0,55 | +6,50% | 1,40M | 17:17:41 | ||
Trip.com ADR | 21,26 | 21,26 | 19,72 | +1,69 | +8,64% | 751,47K | 17:17:42 | ||
Hello Group | 5,39 | 5,39 | 5,18 | +0,21 | +3,95% | 618,56K | 17:17:34 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 106,01 | 106,36 | 105,57 | +0,76 | +0,72% | 130,71K | 17:17:30 | ||
Vestas Wind Systems AS | 8,14 | 8,19 | 8,00 | +0,11 | +1,31% | 28,68K | 17:00:00 | ||
Genmab AS | 30,40 | 30,41 | 29,60 | +0,40 | +1,33% | 105,52K | 17:17:58 | ||
Ascendis Pharma AS | 90,87 | 91,22 | 88,01 | +0,57 | +0,63% | 42,72K | 17:17:38 | ||
Bavarian Nordic ADR | 10,30 | 10,46 | 10,02 | +0,54 | +5,53% | 26,39K | 17:01:00 | ||
LiqTech | 0,550 | 0,577 | 0,540 | -0,003 | -0,61% | 129,30K | 17:16:59 | ||
Coloplast A | 11,48 | 11,57 | 11,48 | +0,03 | +0,22% | 2,52K | 16:53:00 | ||
Carlsberg AS | 24,85 | 25,31 | 23,84 | -0,14 | -0,56% | 3,88K | 16:53:00 | ||
AP Moeller-Maersk AS | 14,74 | 15,20 | 13,95 | +0,13 | +0,89% | 12,45K | 17:02:00 | ||
Orsted ADR | 38,13 | 38,19 | 37,80 | +0,33 | +0,87% | 2,32K | 16:47:00 | ||
Chr Hansen ADR | 18,41 | 18,56 | 18,33 | 0,00 | 0,00% | 0 | 25/05 | ||
DSV ADR | 79,30 | 79,30 | 78,27 | 0,00 | 0,00% | 0 | 25/05 | ||
Pandora ADR | 18,34 | 18,34 | 18,13 | +0,19 | +1,05% | 5,90K | 16:58:00 | ||
IO Biotech | 4,63 | 4,83 | 4,59 | +0,01 | +0,22% | 1,13K | 17:11:37 | ||
Evaxion Biotech AS | 1,760 | 1,760 | 1,760 | -0,040 | -2,22% | 0,65K | 16:46:16 | ||
Danske Bank A/S ADR | 7,97 | 8,13 | 7,91 | 0,00 | 0,00% | 0 | 25/05 | ||
Vestas Wind | 23,9900 | 24,2775 | 23,9590 | 0,0000 | 0,00% | 0 | 25/05 | ||
Novozymes AS | 61,73 | 62,72 | 61,00 | +0,63 | +1,02% | 0,50K | 16:45:00 | ||
Orphazyme | 0,135 | 0,135 | 0,135 | -0,035 | -20,53% | 36,99K | 16:59:00 | ||
Orsted | 111,0 | 115,4 | 111,0 | -1,1 | -1,01% | 0,24K | 17:00:00 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Indo Global Exchange | 0,00253 | 0,00270 | 0,00240 | -0,00017 | -6,11% | 21,49M | 17:00:00 | ||
Astra Int | 9,74 | 9,74 | 9,57 | +0,00 | +0,00% | 0 | 25/05 | ||
Indonesia Energy | 15,490 | 15,780 | 14,521 | +0,790 | +5,37% | 300,50K | 17:17:54 | ||
Bank Rakyat | 14,73 | 15,00 | 14,73 | +0,09 | +0,64% | 0,64K | 17:00:00 | ||
Bank Mandiri Persero ADR | 10,68 | 10,68 | 10,56 | +0,04 | +0,38% | 5,25K | 16:44:00 | ||
Telkom Indonesia B ADR | 28,96 | 29,14 | 28,76 | +0,15 | +0,52% | 9,58K | 17:14:33 | ||
XL Axiata ADR | 3,46 | 3,49 | 3,44 | 0,00 | 0,00% | 0 | 25/05 | ||
Bank Central Asia ADR | 12,7400 | 12,7400 | 12,7400 | +0,2500 | +2,00% | 1,07K | 16:32:00 | ||
Vale Indonesia | 0,5151 | 0,5151 | 0,5151 | 0,0000 | 0,00% | 0 | 25/05 | ||
Vale Indonesia ADR | 26,06 | 26,29 | 25,69 | 0,00 | 0,00% | 0 | 25/05 | ||
United Tractors ADR | 41,78 | 41,78 | 41,78 | +0,00 | +0,00% | 0 | 25/05 | ||
Bank Mandiri Persero | 0,5379 | 0,5379 | 0,5379 | +0,0000 | +0,00% | 0 | 25/05 | ||
Adaro Energy ADR | 10,21 | 10,21 | 10,21 | 0,00 | 0,00% | 0 | 25/05 | ||
Telkom Indonesia | 0,291 | 0,291 | 0,291 | +0,000 | +0,00% | 0 | 25/05 | ||
Medco Energi ADR | 4,42 | 4,42 | 4,42 | 0,00 | 0,00% | 0 | 10/03 | ||
Indo Tambangraya Megah ADR | 3,68 | 3,68 | 3,68 | 0,00 | 0,00% | 0 | 25/04 | ||
Asiamet Resources | 0,010 | 0,010 | 0,000 | 0,000 | 0,00% | 0 | 28/02 | ||
Semen Persero | 8,50 | 8,50 | 8,44 | 0,00 | 0,00% | 0 | 19/05 | ||
Media Nusantara Citra ADR | 5,74 | 5,74 | 5,74 | 0,00 | 0,00% | 0 | 08/02 | ||
Kalbe Farma ADR | 22,31 | 22,31 | 22,04 | 0,00 | 0,00% | 0 | 10/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 37,32 | 37,70 | 37,24 | 0,00 | 0,00% | 0 | 25/05 | ||
Robinsons Retail Holdings Inc | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0 | 25/05 | ||
BDO Unibank ADR | 22,65 | 22,65 | 22,65 | +0,10 | +0,44% | 0,31K | 16:56:00 | ||
D&L Industries ADR | 3,40 | 3,40 | 3,40 | 0,00 | 0,00% | 0 | 25/05 | ||
Jollibee Foods ADR | 16,200 | 16,200 | 16,200 | 0,000 | 0,00% | 0 | 25/05 | ||
Manila Electric ADR | 13,11 | 13,11 | 13,11 | +0,00 | +0,00% | 0 | 25/05 | ||
Megaworld ADR | 10,2 | 10,3 | 10,2 | 0,0 | 0,00% | 0 | 24/05 | ||
JG Summit ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 10/05 | ||
Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 26/04 | ||
Manila Water ADR | 9,05 | 9,05 | 9,05 | 0,00 | 0,00% | 0 | 13/04 | ||
Globe Telecom ADR | 43,50 | 43,50 | 43,50 | 0,00 | 0,00% | 0 | 21/03 | ||
First Gen ADR | 9,58 | 9,58 | 9,58 | 0,00 | 0,00% | 0 | 30/03 | ||
DMCI ADR | 1,65 | 1,65 | 1,65 | +0,00 | +0,00% | 0 | 19/05 | ||
Cebu Air ADR | 4,21 | 4,21 | 4,21 | +0,00 | +0,00% | 0 | 23/03 | ||
Bank the Philippine Islands ADR | 34,82 | 34,90 | 34,82 | 0,00 | 0,00% | 0 | 24/05 | ||
Ayala ADR | 13,8 | 13,8 | 13,8 | 0,0 | 0,00% | 0 | 12/05 | ||
Aboitiz Power ADR | 13,86 | 13,86 | 13,86 | 0,00 | 0,00% | 0 | 04/02 | ||
Aboitiz Equity ADR | 9,72 | 9,72 | 9,70 | +0,00 | +0,00% | 0 | 20/05 | ||
Benguet B | 0,1300 | 0,1300 | 0,1300 | 0,0000 | 0,00% | 0 | 23/05 | ||
Universal Robina ADR | 23,19 | 23,19 | 23,19 | 0,00 | 0,00% | 0 | 31/03 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 5,045 | 5,050 | 4,950 | +0,115 | +2,33% | 4,90M | 17:17:38 | ||
Nordea Bank ADR | 10,55 | 10,60 | 10,50 | +0,13 | +1,25% | 9,06K | 17:01:00 | ||
Kone Oyj ADR | 25,10 | 25,10 | 24,63 | +0,24 | +0,97% | 1,92K | 16:52:00 | ||
Sampo OYJ | 23,02 | 23,02 | 22,00 | +0,32 | +1,41% | 3,42K | 17:00:00 | ||
Neste | 23,08 | 23,21 | 22,98 | +0,25 | +1,08% | 6,27K | 17:00:00 | ||
Stora Enso Oyj PK | 20,00 | 20,05 | 20,00 | +0,18 | +0,91% | 0,75K | 17:01:00 | ||
Nokian Tyres ADR | 6,91 | 6,91 | 6,78 | +0,00 | +0,00% | 0 | 25/05 | ||
Fortum ADR | 3,760 | 3,760 | 3,700 | +0,000 | +0,00% | 0 | 25/05 | ||
Metso Outotec OTC | 4,34 | 4,38 | 4,33 | 0,00 | 0,00% | 0 | 25/05 | ||
Kesko ADR | 12,470 | 12,710 | 12,470 | +0,200 | +1,63% | 0,55K | 16:47:00 | ||
Outokumpu ADR | 2,68 | 2,68 | 2,68 | +0,00 | +0,00% | 0 | 24/05 | ||
Wartsila ADR | 1,59 | 1,65 | 1,59 | 0,00 | 0,00% | 0 | 24/05 | ||
Orion ADR | 20,00 | 20,00 | 20,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Konecranes ADR | 5,565 | 5,565 | 5,565 | 0,000 | 0,00% | 0 | 14/04 | ||
Fortum | 18,375 | 18,375 | 18,375 | +0,000 | +0,00% | 0 | 24/05 | ||
Kone Corporation | 48,5000 | 48,5000 | 48,1530 | +0,0000 | +0,00% | 0 | 23/05 | ||
Uponor | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Yit ADR | 2,52 | 2,52 | 2,52 | 0,00 | 0,00% | 0 | 07/12 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Sanofi ADR | 55,51 | 55,64 | 55,34 | -0,04 | -0,08% | 108,47K | 17:17:30 | ||
TotalEnergies SE ADR | 58,84 | 58,87 | 58,45 | +0,56 | +0,96% | 195,51K | 17:17:20 | ||
Engie ADR | 13,68 | 13,70 | 13,63 | +0,08 | +0,59% | 49,43K | 17:01:00 | ||
Constellium Nv | 16,44 | 16,44 | 16,33 | +0,23 | +1,42% | 27,56K | 17:15:32 | ||
Criteo Sa | 26,07 | 26,07 | 25,11 | +0,82 | +3,25% | 57,42K | 17:17:24 | ||
Schneider Electric SA | 26,500 | 26,535 | 26,280 | +0,225 | +0,86% | 11,65K | 17:00:00 | ||
Orange ADR | 12,62 | 12,62 | 12,58 | +0,07 | +0,56% | 69,16K | 17:15:37 | ||
Alstom PK | 2,600 | 2,600 | 2,570 | +0,010 | +0,39% | 3,41K | 16:59:00 | ||
Louis Vuitton ADR | 120,960 | 121,000 | 119,960 | +3,390 | +2,88% | 13,65K | 17:01:00 | ||
BNP Paribas ADR | 28,065 | 28,090 | 27,860 | +0,240 | +0,86% | 18,28K | 17:00:00 | ||
Danone PK | 11,68 | 11,69 | 11,61 | -0,04 | -0,34% | 21,91K | 17:01:00 | ||
Axa ADR | 25,55 | 25,56 | 25,40 | +0,26 | +1,01% | 15,39K | 17:01:00 | ||
L’Oreal ADR | 66,49 | 66,49 | 65,89 | +0,72 | +1,09% | 10,23K | 17:00:00 | ||
Societe Generale ADR | 5,3700 | 5,3750 | 5,3550 | -0,0390 | -0,72% | 8,84K | 16:55:00 | ||
Compagnie Saint-Gobain ADR | 11,55 | 11,56 | 11,44 | +0,14 | +1,18% | 2,43K | 16:47:00 | ||
Michelin ADR | 25,64 | 25,64 | 25,39 | +0,46 | +1,83% | 9,06K | 16:59:00 | ||
Safran SA | 26,095 | 26,132 | 25,910 | +0,825 | +3,26% | 4,14K | 17:00:00 | ||
Credit Agricole SA PK | 5,489 | 5,495 | 5,450 | -0,421 | -7,12% | 15,36K | 16:58:00 | ||
Technip Energies NV | 13,26 | 13,26 | 13,20 | +0,28 | +2,16% | 1,85K | 16:42:00 | ||
UbiSoft Entertainment Inc | 10,39 | 10,40 | 10,39 | +0,13 | +1,27% | 0,96K | 16:57:00 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Harmony Gold Mining | 3,658 | 3,665 | 3,590 | +0,028 | +0,78% | 569,20K | 17:17:33 | ||
Sibanye Gold ADR | 12,82 | 12,85 | 12,31 | +0,51 | +4,10% | 1,10M | 17:17:26 | ||
Gold Fields ADR | 11,730 | 11,755 | 11,550 | +0,120 | +1,03% | 358,58K | 17:16:53 | ||
AngloGold Ashanti ADR | 17,80 | 17,80 | 17,54 | +0,17 | +0,96% | 566,37K | 17:17:52 | ||
Sasol ADR | 25,25 | 25,25 | 25,03 | +0,72 | +2,94% | 37,31K | 17:14:29 | ||
DRDGOLD ADR | 6,64 | 6,69 | 6,47 | +0,02 | +0,30% | 11,09K | 17:15:08 | ||
Naspers ADR | 20,20 | 20,20 | 19,81 | +0,83 | +4,31% | 25,66K | 16:57:00 | ||
Impala Platinum Holdings Ltd PK | 13,425 | 13,440 | 13,300 | +0,595 | +4,64% | 5,26K | 16:58:00 | ||
Standard Bank Group Ltd PK | 10,25 | 10,25 | 10,25 | +0,16 | +1,54% | 0,12K | 17:00:00 | ||
Anglo American Platinum ADR | 17,420 | 17,420 | 17,400 | +0,590 | +3,51% | 0,88K | 16:45:00 | ||
Sanlam Ltd PK | 8,130 | 8,140 | 8,020 | 0,000 | 0,00% | 0 | 25/05 | ||
MTN Group Ltd PK | 10,11 | 10,11 | 10,11 | -0,05 | -0,49% | 0,29K | 17:00:00 | ||
Nedbank Group Ltd | 13,267 | 13,340 | 13,200 | 0,000 | 0,00% | 0 | 25/05 | ||
Vodacom Group Ltd PK | 9,07 | 9,07 | 9,07 | -0,14 | -1,52% | 1,25K | 16:30:00 | ||
Massmart ADR | 4,55 | 4,56 | 4,26 | 0,00 | 0,00% | 0 | 25/05 | ||
Life Healthcare Group Holdings | 4,75 | 4,75 | 4,73 | +0,13 | +2,87% | 0,53K | 16:55:00 | ||
Kumba Iron Ore Ltd PK | 10,975 | 11,045 | 10,840 | 0,000 | 0,00% | 0 | 25/05 | ||
Mr Price Group | 12,73 | 12,73 | 12,64 | +0,26 | +2,09% | 0,32K | 16:55:00 | ||
Shoprite ADR | 13,12 | 13,63 | 13,08 | +0,26 | +1,98% | 0,86K | 16:54:00 | ||
Bidvest Group Ltd PK | 24,48 | 24,48 | 24,48 | +0,14 | +0,57% | 0,11K | 16:30:00 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Coupang LLC | 13,80 | 13,85 | 13,27 | +0,40 | +2,99% | 1,59M | 17:17:39 | ||
KT | 14,67 | 14,69 | 14,59 | +0,21 | +1,45% | 59,39K | 17:14:57 | ||
LG Display | 6,82 | 6,82 | 6,75 | +0,09 | +1,34% | 37,52K | 17:17:20 | ||
KB Financial | 47,46 | 47,47 | 46,92 | +0,32 | +0,68% | 11,61K | 17:15:02 | ||
SK Telecom ADR | 25,31 | 25,31 | 25,00 | +0,50 | +2,02% | 124,24K | 17:13:10 | ||
Shinhan | 33,84 | 33,84 | 33,58 | +0,32 | +0,95% | 4,99K | 17:13:39 | ||
Kepco ADR | 9,36 | 9,36 | 9,33 | +0,11 | +1,19% | 9,64K | 17:16:38 | ||
POSCO | 58,62 | 58,62 | 58,28 | +1,37 | +2,39% | 10,12K | 17:17:21 | ||
I-On Digital | 0,07 | 0,07 | 0,07 | +0,00 | +0,00% | 0 | 25/05 | ||
Woori Financial | 35,39 | 35,39 | 34,93 | 0,00 | 0,00% | 0 | 25/05 | ||
Gravity Co | 59,77 | 59,77 | 57,75 | +1,92 | +3,33% | 1,38K | 17:13:22 | ||
Hyundai Motor DRC | 37,64 | 37,64 | 37,64 | +1,30 | +3,59% | 4,06K | 16:30:00 | ||
Doubledown | 10,95 | 10,95 | 10,95 | -0,05 | -0,45% | 0,09K | 16:30:00 | ||
Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
e-MARINE Global | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 12/01 | ||
Samsung Electronics Co | 57,75 | 57,75 | 57,75 | 0,00 | 0,00% | 0 | 13/10 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 18,34 | 18,35 | 18,14 | +0,21 | +1,13% | 1,52M | 17:17:40 | ||
ICICI Bank ADR | 18,86 | 18,87 | 18,73 | +0,25 | +1,34% | 1,71M | 17:17:32 | ||
HDFC Bank ADR | 56,78 | 56,86 | 56,22 | +0,44 | +0,77% | 346,20K | 17:17:27 | ||
Wipro ADR | 5,880 | 5,880 | 5,805 | +0,110 | +1,91% | 154,26K | 17:13:29 | ||
Tata Motors ADR | 27,65 | 27,73 | 27,34 | +0,41 | +1,51% | 189,35K | 17:17:39 | ||
MakeMyTrip | 29,00 | 29,39 | 26,19 | +3,07 | +11,84% | 114,28K | 17:17:52 | ||
Renew Energy Global | 7,125 | 7,140 | 7,040 | +0,115 | +1,64% | 12,05K | 17:16:45 | ||
Dr. Reddy’s Labs ADR | 55,78 | 55,78 | 55,08 | +0,31 | +0,56% | 3,92K | 17:16:41 | ||
WNS Holdings | 72,07 | 72,07 | 70,56 | +0,85 | +1,19% | 6,65K | 17:15:49 | ||
Yatra Online | 1,690 | 1,690 | 1,560 | 0,000 | 0,00% | 7,48K | 17:10:33 | ||
Azure Power Global | 15,25 | 15,25 | 15,02 | +0,15 | +0,99% | 6,15K | 17:12:56 | ||
Sify | 2,160 | 2,160 | 2,080 | +0,060 | +2,85% | 16,65K | 17:17:15 | ||
Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 21/04 | ||
Mahanagar Telephone Nigam PK | 0,502 | 0,503 | 0,435 | 0,000 | 0,00% | 0 | 24/05 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 14,66 | 14,68 | 14,45 | +0,31 | +2,16% | 2,16M | 17:17:27 | ||
ING ADR | 10,77 | 10,78 | 10,65 | +0,16 | +1,54% | 1,06M | 17:17:47 | ||
Aegon ADR | 5,395 | 5,405 | 5,345 | +0,055 | +1,03% | 1,30M | 17:17:01 | ||
Koninklijke Philips ADR | 25,58 | 25,58 | 25,14 | +0,83 | +3,35% | 447,46K | 17:17:55 | ||
NXP | 191,14 | 191,49 | 183,90 | +6,51 | +3,53% | 273,64K | 17:17:53 | ||
Just Eat Takeaway.com NV | 4,18 | 4,20 | 4,09 | +0,25 | +6,36% | 61,25K | 16:56:00 | ||
VEON | 0,4730 | 0,4765 | 0,4656 | -0,0030 | -0,63% | 354,27K | 17:16:50 | ||
Prosus ADR | 9,62 | 9,66 | 9,44 | +0,34 | +3,66% | 86,02K | 17:03:00 | ||
Qiagen NV | 45,62 | 45,82 | 45,55 | +0,27 | +0,60% | 80,02K | 17:17:27 | ||
ASML ADR | 554,85 | 554,85 | 541,35 | +6,77 | +1,24% | 217,88K | 17:17:43 | ||
Adyen | 15,38 | 15,45 | 15,14 | +0,34 | +2,23% | 32,83K | 17:01:00 | ||
ProQR Therapeutics NV | 0,640 | 0,658 | 0,590 | +0,014 | +2,19% | 123,40K | 17:17:23 | ||
Uniqure NV | 14,24 | 14,38 | 14,09 | +0,12 | +0,85% | 25,88K | 17:15:57 | ||
Airbus Group NV | 28,76 | 28,82 | 28,63 | +0,64 | +2,28% | 10,67K | 17:02:00 | ||
Core Laboratories | 26,73 | 26,90 | 26,62 | +0,58 | +2,22% | 21,28K | 17:17:44 | ||
Merus | 14,44 | 14,86 | 14,14 | -0,37 | -2,50% | 42,78K | 17:17:33 | ||
Koninklijke ADR | 3,679 | 3,680 | 3,660 | +0,004 | +0,11% | 7,39K | 17:00:00 | ||
argenx ADR | 318,00 | 320,15 | 316,10 | +1,22 | +0,39% | 49,97K | 17:17:35 | ||
Allego US | 8,69 | 8,69 | 8,34 | +0,35 | +4,20% | 9,13K | 17:17:07 | ||
Koninklijke Ahold ADR | 27,3400 | 27,3700 | 27,1800 | +0,2600 | +0,96% | 11,42K | 16:57:00 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Borqs Tech | 0,1743 | 0,1744 | 0,1700 | +0,0033 | +1,93% | 2,47M | 17:17:56 | ||
eBullion Inc | 0,0044 | 0,0047 | 0,0043 | 0,0000 | 0,00% | 482,43K | 17:00:00 | ||
King Resources Inc | 0,0013 | 0,0013 | 0,0009 | +0,0000 | +0,00% | 5,00K | 16:30:00 | ||
Melco Resorts & Entertainment | 5,14 | 5,14 | 4,75 | +0,39 | +8,21% | 847,41K | 17:17:32 | ||
Futu | 33,77 | 33,85 | 31,65 | +2,32 | +7,38% | 987,40K | 17:18:00 | ||
Integrated Media Tech | 7,969 | 8,150 | 7,280 | +0,689 | +9,46% | 353,33K | 17:17:45 | ||
Silicon Motion | 89,39 | 89,47 | 87,90 | +1,45 | +1,65% | 36,65K | 17:17:35 | ||
iClick Interactive Asia | 0,70 | 0,71 | 0,67 | +0,04 | +5,29% | 83,79K | 17:17:53 | ||
HUTCHMED DRC | 9,21 | 9,34 | 8,78 | +0,38 | +4,30% | 132,65K | 17:17:57 | ||
BIT Mining | 2,010 | 2,040 | 1,790 | +0,140 | +7,49% | 294,57K | 17:17:55 | ||
AIA ADR | 39,64 | 39,90 | 39,04 | +0,38 | +0,97% | 41,17K | 17:02:00 | ||
Hong Kong & China Gas ADR | 1,100 | 1,100 | 1,060 | +0,000 | +0,00% | 0 | 25/05 | ||
Global Cord Blood | 2,490 | 2,510 | 2,419 | +0,150 | +6,41% | 26,99K | 17:16:51 | ||
Energy Finders | 0,13000 | 0,13670 | 0,13000 | +0,01000 | +8,33% | 4,10K | 16:45:00 | ||
Oriental Culture | 3,280 | 3,300 | 3,241 | +0,130 | +4,13% | 41,32K | 17:08:46 | ||
CK Hutchison ADR | 6,99 | 6,99 | 6,95 | +0,14 | +2,04% | 15,15K | 16:58:00 | ||
Hang Lung Properties | 9,22 | 9,22 | 9,19 | +0,11 | +1,21% | 0,38K | 16:52:00 | ||
Sharing Economy | 0,025 | 0,025 | 0,021 | +0,005 | +27,04% | 111,31K | 16:57:00 | ||
Sun Hung Kai Properties | 12,25 | 12,25 | 12,19 | +0,01 | +0,08% | 1,57K | 17:01:00 | ||
Henderson Land Development | 4,17 | 4,17 | 4,03 | +0,00 | +0,00% | 0 | 25/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Endo Int | 0,460 | 0,480 | 0,400 | +0,063 | +15,78% | 6,71M | 17:17:21 | ||
Medtronic | 100,71 | 101,32 | 98,18 | -4,83 | -4,58% | 3,74M | 17:17:58 | ||
Johnson Controls | 53,15 | 53,15 | 52,30 | +1,38 | +2,67% | 570,09K | 17:17:57 | ||
Eaton | 136,48 | 137,15 | 133,68 | +2,40 | +1,79% | 163,99K | 17:17:28 | ||
Accenture | 287,61 | 288,08 | 281,89 | +7,97 | +2,85% | 307,39K | 17:17:27 | ||
Seagate | 84,33 | 84,65 | 82,11 | +1,67 | +2,02% | 387,93K | 17:17:38 | ||
Trane Technologies | 136,90 | 137,02 | 135,41 | +3,00 | +2,24% | 88,54K | 17:17:58 | ||
Alkermes Plc | 29,28 | 29,30 | 28,33 | +0,43 | +1,49% | 77,13K | 17:17:55 | ||
Amarin | 1,385 | 1,400 | 1,360 | +0,025 | +1,84% | 210,78K | 17:14:15 | ||
Dole | 10,65 | 10,65 | 10,21 | +0,16 | +1,53% | 130,43K | 17:17:37 | ||
Iterum Therapeutics | 0,225 | 0,238 | 0,221 | +0,005 | +2,27% | 91,46K | 17:17:15 | ||
Horizon Pharma | 89,83 | 89,89 | 88,38 | +1,41 | +1,60% | 134,37K | 17:17:24 | ||
Aptiv | 99,94 | 99,94 | 95,45 | +6,44 | +6,89% | 334,89K | 17:17:41 | ||
Perrigo | 39,77 | 39,94 | 39,47 | +0,51 | +1,31% | 101,68K | 17:17:46 | ||
Adient | 33,82 | 33,83 | 32,01 | +1,92 | +6,02% | 161,31K | 17:17:37 | ||
Aon | 268,00 | 268,18 | 265,89 | +2,76 | +1,04% | 91,69K | 17:17:28 | ||
Ryanair ADR | 89,11 | 89,11 | 87,48 | +1,59 | +1,82% | 242,82K | 17:17:28 | ||
AerCap Holdings NV | 47,10 | 47,10 | 45,91 | +1,23 | +2,68% | 78,76K | 17:17:39 | ||
Avadel Pharma | 1,853 | 2,010 | 1,630 | -1,527 | -45,19% | 3,32M | 17:17:34 | ||
Jazz Pharma | 153,35 | 153,64 | 150,00 | +5,34 | +3,61% | 91,23K | 17:17:06 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 3,188 | 3,190 | 3,160 | +0,048 | +1,52% | 858,65K | 17:15:16 | ||
Caixabank ADR | 1,17 | 1,16 | 1,15 | +0,02 | +1,30% | 4,27K | 16:58:00 | ||
BBVA ADR | 5,340 | 5,345 | 5,290 | +0,100 | +1,91% | 108,90K | 17:15:43 | ||
Telefonica ADR | 5,295 | 5,300 | 5,250 | +0,025 | +0,47% | 326,82K | 17:17:27 | ||
Inditex ADR | 11,64 | 11,64 | 11,46 | +0,69 | +6,32% | 29,55K | 16:53:00 | ||
Iberdrola SA | 48,58 | 48,77 | 48,58 | -0,45 | -0,92% | 12,43K | 17:01:00 | ||
Grifols ADR | 13,21 | 13,24 | 13,15 | +0,14 | +1,07% | 170,06K | 17:17:31 | ||
IAG ADR | 3,20 | 3,23 | 3,19 | +0,04 | +1,27% | 59,25K | 17:01:00 | ||
Wallbox NV | 9,946 | 10,000 | 9,880 | +0,026 | +0,26% | 29,56K | 17:16:17 | ||
Siemens Gamesa ADR | 3,79 | 3,79 | 3,78 | +0,01 | +0,26% | 5,28K | 16:49:00 | ||
Amadeus IT Holding SA PK | 63,14 | 63,24 | 62,87 | +1,34 | +2,17% | 3,90K | 17:01:00 | ||
Repsol SA | 16,10 | 16,15 | 16,00 | -0,04 | -0,25% | 243,70K | 17:00:00 | ||
ACS Actividades Construccion ADR | 5,57 | 5,57 | 5,57 | +0,07 | +1,18% | 0,23K | 16:42:00 | ||
Red Electrica ADR | 10,580 | 10,580 | 10,580 | +0,010 | +0,09% | 6,58K | 16:34:00 | ||
Enagas SA | 11,820 | 11,820 | 11,820 | +0,040 | +0,34% | 0,25K | 16:34:00 | ||
Naturgy Energy ADR | 6,04 | 6,04 | 6,04 | +0,07 | +1,17% | 4,00K | 17:02:00 | ||
Ferrovial | 25,87 | 25,97 | 25,47 | +0,00 | +0,00% | 0 | 25/05 | ||
Endesa ADR | 11,2 | 11,2 | 11,2 | 0,0 | 0,00% | 0,30K | 17:02:00 | ||
Grifols ADR | 11,00 | 11,00 | 10,53 | +0,00 | +0,00% | 0 | 25/05 | ||
Bankinter ADR | 6,50 | 6,50 | 6,50 | +0,24 | +3,83% | 0,45K | 16:30:00 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Teva ADR | 9,18 | 9,21 | 9,00 | +0,18 | +1,94% | 1,58M | 17:17:58 | ||
ironSource | 2,79 | 2,80 | 2,68 | +0,07 | +2,38% | 454,23K | 17:17:42 | ||
ZIM Integrated Shipping Services | 69,75 | 70,85 | 68,89 | -0,56 | -0,79% | 1,20M | 17:17:56 | ||
Nano Dimension | 2,808 | 2,810 | 2,700 | +0,078 | +2,87% | 461,09K | 17:17:58 | ||
GlobalE Online | 19,46 | 19,49 | 18,13 | +1,18 | +6,48% | 442,03K | 17:17:52 | ||
InMode | 25,11 | 25,13 | 23,50 | +1,86 | +7,98% | 670,37K | 17:17:58 | ||
Wix.Com Ltd | 64,86 | 64,86 | 61,95 | +1,40 | +2,21% | 166,99K | 17:17:52 | ||
Innoviz Technologies | 4,18 | 4,18 | 3,93 | +0,15 | +3,72% | 209,74K | 17:17:11 | ||
Foresight Autonomous | 0,843 | 0,880 | 0,830 | -0,023 | -2,62% | 149,27K | 17:17:54 | ||
ICL Israel Chemicals | 11,200 | 11,230 | 11,072 | -0,070 | -0,62% | 190,10K | 17:17:57 | ||
Playtika | 14,60 | 14,62 | 14,07 | +0,42 | +2,96% | 103,03K | 17:17:40 | ||
Check Point Software | 124,32 | 124,50 | 123,11 | +1,03 | +0,84% | 88,30K | 17:17:54 | ||
Compugen Ltd | 1,770 | 1,780 | 1,730 | +0,040 | +2,31% | 156,71K | 17:17:27 | ||
Fiverr International | 39,43 | 39,43 | 37,02 | +2,23 | +5,99% | 128,76K | 17:17:43 | ||
Kornit Digital Ltd | 39,58 | 39,74 | 38,56 | +0,88 | +2,26% | 109,30K | 17:17:46 | ||
My Size | 0,2305 | 0,2305 | 0,2237 | -0,0065 | -2,74% | 10,54K | 17:00:14 | ||
Tufin Software | 12,610 | 12,610 | 12,560 | +0,050 | +0,40% | 68,44K | 17:16:47 | ||
Walkme | 9,08 | 9,09 | 8,49 | +0,01 | +0,11% | 38,71K | 17:17:06 | ||
Scisparc | 3,50 | 3,64 | 2,86 | +1,14 | +48,34% | 11,39M | 17:17:33 | ||
Tower | 47,68 | 47,72 | 47,01 | +0,68 | +1,45% | 117,33K | 17:17:11 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 8,01 | 8,01 | 7,90 | +0,09 | +1,07% | 481,66K | 17:17:35 | ||
Oatly Group AB | 3,98 | 4,00 | 3,65 | +0,26 | +7,12% | 1,12M | 17:17:33 | ||
Autoliv | 78,32 | 78,32 | 75,75 | +2,25 | +2,96% | 167,30K | 17:18:00 | ||
H&M ADR | 2,51 | 2,51 | 2,51 | +0,05 | +2,03% | 0,37K | 16:44:00 | ||
Atlas Copco AB | 10,42 | 10,45 | 10,25 | +0,05 | +0,48% | 5,18K | 17:00:00 | ||
Hexagon ADR | 11,86 | 12,05 | 11,75 | +0,10 | +0,85% | 28,65K | 16:59:00 | ||
Volvo ADR | 17,12 | 17,60 | 16,20 | +0,10 | +0,59% | 6,05K | 17:03:00 | ||
Neonode | 6,700 | 6,710 | 6,415 | +0,230 | +3,55% | 21,40K | 17:17:56 | ||
Assa Abloy AB | 11,78 | 12,08 | 11,42 | +0,07 | +0,55% | 12,48K | 17:00:00 | ||
Olink Holding AB | 11,29 | 11,33 | 11,25 | +0,03 | +0,27% | 87,77K | 17:17:46 | ||
Svenska Handelsbanken PK | 5,11 | 5,45 | 4,84 | 0,00 | 0,00% | 4,64K | 17:02:00 | ||
Swedish Match Ab Ord | 10,3450 | 10,4500 | 9,9500 | +0,0150 | +0,15% | 1,18K | 17:01:00 | ||
Sandvik AB ADR | 19,75 | 19,79 | 18,55 | +0,18 | +0,92% | 4,86K | 16:59:00 | ||
Evolution Gaming Group AB | 96,31 | 96,31 | 93,50 | +0,96 | +1,01% | 0,94K | 16:52:00 | ||
Husqvarna AB | 17,17 | 17,75 | 16,27 | -0,21 | -1,21% | 2,28K | 16:47:00 | ||
Atlas Copco ADR | 9,26 | 9,49 | 9,26 | +0,19 | +2,09% | 1,10K | 16:45:00 | ||
Alfa Laval ADR | 25,00 | 25,00 | 25,00 | +0,76 | +3,14% | 0,53K | 16:30:00 | ||
Swedbank AB | 15,73 | 15,90 | 15,56 | +0,18 | +1,16% | 0,93K | 16:50:00 | ||
Electrolux B ADR | 29,30 | 29,56 | 29,20 | +0,32 | +1,10% | 1,11K | 16:56:00 | ||
Getinge Industrier AB | 27,68 | 27,67 | 27,67 | +0,10 | +0,34% | 0,27K | 16:47:00 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 4,170 | 4,180 | 4,110 | +0,030 | +0,72% | 3,99M | 17:17:44 | ||
Credit Suisse ADR | 7,21 | 7,22 | 7,10 | +0,15 | +2,05% | 8,75M | 17:17:54 | ||
Amcor PLC | 13,20 | 13,23 | 13,05 | +0,22 | +1,73% | 1,25M | 17:17:45 | ||
UBS Group | 18,90 | 18,90 | 18,64 | +0,36 | +1,93% | 341,83K | 17:17:52 | ||
STMicroelectronics ADR | 38,80 | 38,80 | 37,62 | +0,31 | +0,81% | 947,30K | 17:17:39 | ||
ABB ADR | 30,26 | 30,26 | 29,95 | +0,48 | +1,61% | 149,53K | 17:17:39 | ||
Novartis ADR | 91,61 | 91,63 | 91,09 | +0,36 | +0,39% | 273,64K | 17:17:33 | ||
On Holding | 19,88 | 19,95 | 18,99 | +1,22 | +6,51% | 279,36K | 17:17:57 | ||
TE Connectivity | 125,27 | 125,44 | 122,93 | +2,89 | +2,36% | 401,17K | 17:17:57 | ||
Roche Holding ADR | 43,27 | 43,87 | 43,26 | +0,28 | +0,65% | 1,06M | 17:01:00 | ||
Chubb | 209,35 | 210,00 | 208,89 | +1,37 | +0,66% | 143,83K | 17:17:50 | ||
Compagnie Financiere Richemont | 10,210 | 10,210 | 10,070 | +0,390 | +3,97% | 203,87K | 17:02:00 | ||
Crispr Therapeutics | 56,63 | 56,64 | 53,89 | +2,09 | +3,82% | 147,84K | 17:17:42 | ||
Relief Therapeutics | 0,04 | 0,05 | 0,03 | -0,02 | -39,66% | 13,82M | 17:02:00 | ||
Logitech | 58,77 | 58,77 | 57,21 | +1,29 | +2,24% | 79,85K | 17:17:40 | ||
Quotient Ltd | 0,285 | 0,290 | 0,274 | +0,004 | +1,24% | 86,82K | 17:17:30 | ||
Garmin | 101,40 | 101,48 | 100,46 | +2,06 | +2,07% | 53,40K | 17:17:28 | ||
Alcon | 73,49 | 73,49 | 72,57 | +1,07 | +1,48% | 45,27K | 17:17:38 | ||
Glencore ADR | 13,000 | 13,029 | 12,940 | -0,150 | -1,14% | 55,27K | 17:02:00 | ||
Nestle ADR | 119,67 | 119,91 | 118,75 | +1,03 | +0,87% | 12,48K | 16:56:00 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
UniCredit ADR | 5,720 | 5,720 | 5,670 | +0,090 | +1,60% | 9,64K | 16:41:00 | ||
ENI ADR | 30,39 | 30,45 | 30,33 | +0,22 | +0,75% | 144,97K | 17:14:34 | ||
ENEL Societa per Azioni | 6,585 | 6,586 | 6,540 | +0,085 | +1,31% | 24,46K | 17:00:00 | ||
Kaleyra | 3,02 | 3,03 | 2,86 | +0,08 | +2,55% | 27,14K | 17:16:52 | ||
Ferrari NV | 195,22 | 195,30 | 192,18 | +4,18 | +2,19% | 51,52K | 17:17:43 | ||
Intesa Sanpaolo SpA PK | 13,200 | 13,210 | 13,140 | +0,080 | +0,61% | 11,94K | 16:59:00 | ||
Stevanato Group SpA | 16,40 | 16,41 | 15,84 | +0,57 | +3,60% | 20,94K | 17:17:44 | ||
Assicurazioni Generali ADR | 9,31 | 9,31 | 9,30 | +0,02 | +0,22% | 5,12K | 16:52:00 | ||
Snam ADR | 11,89 | 11,89 | 11,89 | +0,07 | +0,55% | 0,81K | 16:38:00 | ||
Mediobanca ADR | 10,18 | 10,18 | 10,18 | +0,11 | +1,09% | 0,15K | 16:34:00 | ||
Prysmian ADR | 15,84 | 15,91 | 15,54 | +0,00 | +0,00% | 0 | 25/05 | ||
Atlantia ADR | 12,04 | 12,04 | 12,03 | +0,03 | +0,25% | 4,60K | 16:54:00 | ||
Terna Rete Elettrica Nazionale | 26,48 | 26,48 | 26,47 | -0,23 | -0,86% | 0,21K | 16:33:00 | ||
Ermenegildo Zegna NV | 10,31 | 10,38 | 10,17 | -0,02 | -0,19% | 11,62K | 17:07:27 | ||
Genenta Science ADR | 7,68 | 7,68 | 7,00 | +0,86 | +12,61% | 0,65K | 17:16:37 | ||
Prada Spa PK | 11,28 | 11,41 | 11,28 | 0,00 | 0,00% | 0 | 25/05 | ||
Salvatore Ferragamo ADR | 8,12 | 8,12 | 8,10 | +0,33 | +4,26% | 0,76K | 17:01:00 | ||
Leonardo ADR | 5,41 | 5,41 | 5,38 | +0,13 | +2,46% | 4,40K | 16:58:00 | ||
Saipem ADR | 2,4250 | 2,5900 | 2,4185 | 0,0000 | 0,00% | 0 | 25/05 | ||
Natuzzi | 9,77 | 9,77 | 9,63 | 0,00 | 0,00% | 0 | 25/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Mitsubishi UFJ Financial ADR | 5,925 | 5,930 | 5,895 | +0,075 | +1,28% | 165,98K | 17:15:05 | ||
Sumitomo Mitsui Financial ADR | 6,255 | 6,260 | 6,235 | +0,075 | +1,21% | 132,19K | 17:14:13 | ||
Honda Motor ADR | 24,91 | 24,92 | 24,70 | +0,34 | +1,36% | 201,72K | 17:17:58 | ||
Takeda Pharma ADR | 14,90 | 14,91 | 14,86 | -0,01 | -0,07% | 177,02K | 17:17:44 | ||
Dr. Foods | 0,00280 | 0,00280 | 0,00280 | +0,00010 | +3,70% | 180,00K | 16:49:00 | ||
SoftBank Group | 20,99 | 20,99 | 20,35 | +0,82 | +4,07% | 110,71K | 17:02:00 | ||
Sony ADR | 90,13 | 90,13 | 88,77 | +1,84 | +2,08% | 73,17K | 17:17:31 | ||
Mizuho Financial ADR | 2,395 | 2,400 | 2,390 | +0,015 | +0,63% | 24,58K | 17:17:43 | ||
Nomura ADR | 3,930 | 3,930 | 3,875 | +0,080 | +2,08% | 268,72K | 17:17:43 | ||
Canon ADR | 25,53 | 25,54 | 25,33 | +0,32 | +1,27% | 26,05K | 17:16:43 | ||
Panasonic Corp PK | 9,13 | 9,19 | 9,04 | +0,11 | +1,24% | 14,31K | 17:00:00 | ||
Recruit ADR | 7 | 7 | 7 | 0 | 0,00% | 81,35K | 17:01:00 | ||
Fanuc Corporation | 16,21 | 16,21 | 15,88 | -0,26 | -1,58% | 11,64K | 17:02:00 | ||
Toyota Motor ADR | 164,97 | 165,07 | 163,70 | +3,94 | +2,45% | 44,28K | 17:17:42 | ||
Nintendo ADR | 56,84 | 56,87 | 56,20 | +0,38 | +0,66% | 36,00K | 17:00:00 | ||
Japan Exchange ADR | 7,74 | 7,74 | 7,74 | +0,04 | +0,52% | 0,71K | 16:41:00 | ||
Sumitomo Mitsui Trust Holdings PK | 3,060 | 3,060 | 3,045 | +0,010 | +0,33% | 1,48K | 16:59:00 | ||
Daikin Industries ADR | 15,36 | 15,41 | 15,10 | -0,05 | -0,31% | 37,26K | 17:01:00 | ||
Mitsubishi Electric ADR | 21,52 | 21,52 | 21,31 | -0,43 | -1,96% | 31,05K | 16:47:00 | ||
Z Holdings ADR | 6,55 | 6,60 | 6,55 | +0,04 | +0,54% | 0,32K | 16:42:00 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Very Good Food Company | 0,32 | 0,36 | 0,30 | +0,03 | +8,54% | 23,58M | 17:17:35 | ||
Sundial Growers | 0,4092 | 0,4097 | 0,3871 | +0,0187 | +4,79% | 15,18M | 17:17:34 | ||
HPIL | 0,0011 | 0,0012 | 0,0010 | +0,0001 | +10,00% | 7,48M | 16:59:00 | ||
Winning Brands Corp | 0,00070 | 0,00080 | 0,00070 | 0,00000 | 0,00% | 188,00K | 16:58:00 | ||
Yamana Gold | 5,384 | 5,390 | 5,295 | +0,034 | +0,63% | 2,50M | 17:17:32 | ||
Kinross Gold | 4,630 | 4,637 | 4,520 | +0,050 | +1,09% | 2,07M | 17:17:56 | ||
Barrick Gold | 21,01 | 21,08 | 20,83 | -0,04 | -0,20% | 2,00M | 17:17:43 | ||
B2Gold | 4,185 | 4,185 | 4,074 | +0,035 | +0,84% | 1,46M | 17:17:38 | ||
Crescent Point | 8,645 | 8,668 | 8,550 | +0,205 | +2,43% | 1,24M | 17:17:28 | ||
Eco-Tek Group, Inc. | 0,00180 | 0,00190 | 0,00170 | +0,00010 | +5,88% | 335,00K | 16:48:00 | ||
BlackBerry | 6,05 | 6,08 | 5,84 | +0,15 | +2,45% | 1,20M | 17:17:54 | ||
Gran Tierra | 1,7100 | 1,7100 | 1,6700 | +0,0400 | +2,40% | 1,24M | 17:17:25 | ||
Hut 8 Mining | 2,300 | 2,310 | 2,105 | +0,060 | +2,68% | 3,64M | 17:17:57 | ||
IAMGold | 2,330 | 2,335 | 2,270 | +0,040 | +1,75% | 666,60K | 17:16:56 | ||
Cenovus Energy | 22,105 | 22,190 | 21,935 | +0,195 | +0,89% | 1,43M | 17:17:26 | ||
Aurora Cannabis | 2,725 | 2,730 | 2,655 | +0,045 | +1,68% | 1,33M | 17:17:58 | ||
Hexo | 0,263 | 0,264 | 0,253 | +0,011 | +4,19% | 1,11M | 17:16:10 | ||
Bitfarms | 1,725 | 1,730 | 1,610 | +0,045 | +2,70% | 1,00M | 17:17:34 | ||
Suncor Energy | 39,68 | 39,85 | 39,45 | +0,28 | +0,71% | 1,14M | 17:17:57 | ||
Canopy Growth | 5,29 | 5,29 | 4,98 | +0,26 | +5,07% | 1,21M | 17:17:19 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Castor Maritime | 1,965 | 1,980 | 1,870 | +0,095 | +5,08% | 248,38K | 17:17:18 | ||
Polymetal | 3,0 | 3,4 | 2,2 | 0,0 | 0,00% | 6,21K | 17:01:00 | ||
Polymetal International ADR | 3,05 | 3,20 | 3,05 | -0,16 | -4,84% | 6,59K | 17:00:00 | ||
Gifa | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 25/05 | ||
Bank of Cyprus | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 15/12 | ||
Woodbrook | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 0 | 15/02 | ||
QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
Ozon | 11,60 | 12,59 | 11,29 | 0,00 | 0,00% | 0 | 25/02 | ||
Nexters | 6,38 | 6,85 | 6,38 | 0,00 | 0,00% | 0 | 25/02 | ||
Cian ADR | 3,40 | 4,49 | 3,30 | 0,00 | 0,00% | 0 | 25/02 | ||
Emerging Markets Horizon Unt | 10,09 | 10,09 | 9,95 | 0,00 | 0,00% | 0 | 23/05 | ||
Emerging Markets Horizon | 9,96 | 9,96 | 9,96 | +0,03 | +0,30% | 0,00K | 16:30:02 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 15,17 | 15,27 | 14,96 | +0,24 | +1,61% | 438,51K | 17:17:36 | ||
BanColombia ADR | 38,97 | 38,98 | 38,68 | +0,52 | +1,35% | 12,40K | 17:14:33 | ||
Tecnoglass | 20,09 | 20,50 | 19,58 | +0,55 | +2,79% | 21,07K | 17:17:55 | ||
GeoPark Ltd | 15,99 | 16,17 | 15,84 | +0,21 | +1,31% | 7,67K | 17:16:01 | ||
Blueberries Medical | 0,0320 | 0,0320 | 0,0290 | +0,0000 | +0,00% | 0 | 25/05 | ||
Grupo Aval | 4,050 | 4,070 | 3,990 | -0,020 | -0,49% | 39,98K | 17:11:41 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 04/11 | ||
Cementos Argos ADR | 7,06 | 8,25 | 7,06 | 0,00 | 0,00% | 0 | 04/04 | ||
Nutresa ADR | 13,53 | 13,52 | 13,52 | +0,00 | +0,00% | 0 | 21/05 | ||
Inversiones Suramericana ADR | 17,46 | 17,46 | 17,46 | 0,00 | 0,00% | 0 | 01/03 | ||
Interconnection Electric | 167,18 | 167,18 | 167,18 | 0,00 | 0,00% | 0 | 02/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Arrival Vault USA | 1,78 | 1,79 | 1,63 | +0,11 | +6,81% | 1,02M | 17:18:00 | ||
ArcelorMittal ADR | 31,48 | 31,50 | 31,15 | +0,71 | +2,31% | 875,94K | 17:17:51 | ||
Spotify Tech | 110,30 | 110,91 | 107,24 | +1,51 | +1,39% | 468,25K | 17:17:45 | ||
Ardagh Metal Packaging | 5,79 | 5,79 | 5,66 | +0,18 | +3,12% | 125,51K | 17:17:10 | ||
FREYR Battery | 8,75 | 8,77 | 8,38 | +0,31 | +3,67% | 87,37K | 17:17:44 | ||
Tenaris ADR | 33,73 | 33,82 | 33,38 | +0,56 | +1,67% | 370,70K | 17:17:40 | ||
Adecoagro SA | 11,01 | 11,06 | 10,91 | +0,23 | +2,13% | 117,10K | 17:16:53 | ||
Globant SA | 183,38 | 183,55 | 179,17 | +2,29 | +1,26% | 33,33K | 17:17:33 | ||
Orion Engineered Carbons | 18,97 | 19,00 | 18,84 | +0,42 | +2,26% | 49,67K | 17:13:49 | ||
Ternium ADR | 44,07 | 44,10 | 43,08 | +1,29 | +3,02% | 25,75K | 17:17:33 | ||
MagnaChip | 19,46 | 19,50 | 19,26 | +0,22 | +1,14% | 21,22K | 17:14:06 | ||
Altisource Portfolio Solutions | 11,330 | 11,610 | 11,140 | +0,060 | +0,53% | 55,99K | 17:17:29 | ||
ArcelorMittal | 30,600 | 30,600 | 30,600 | +0,000 | +0,00% | 0 | 25/05 | ||
Millicom | 18,21 | 18,30 | 17,98 | +0,32 | +1,79% | 32,18K | 17:17:37 | ||
BM European Value ADR | 22,79 | 22,97 | 22,67 | +1,47 | +6,89% | 1,30K | 17:00:00 | ||
Subsea 7 ADR | 10,00 | 10,09 | 9,85 | +0,00 | +0,00% | 0 | 25/05 | ||
Nexa Resources | 8,830 | 8,850 | 8,570 | +0,000 | +0,00% | 0 | 25/05 | ||
Corporacion America Airports | 6,110 | 6,190 | 6,099 | +0,020 | +0,33% | 10,56K | 17:09:19 | ||
Atento SA | 9,43 | 9,75 | 9,43 | -0,45 | -4,53% | 6,69K | 17:06:51 | ||
Codere Online US | 3,18 | 3,60 | 3,00 | +-0,12 | +-3,64% | 0,00K | 16:30:02 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Magyar Telekom Plc | 5,70 | 5,70 | 5,70 | +0,00 | +0,00% | 0 | 25/05 | ||
MOL ADR | 4,1 | 4,1 | 4,1 | +0,0 | +0,00% | 0 | 24/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
GreenPro | 0,3051 | 0,3150 | 0,3051 | +0,0011 | +0,36% | 9,17K | 17:12:09 | ||
Leet Technology | 0,1000 | 0,1000 | 0,0997 | 0,0000 | 0,00% | 0 | 25/05 | ||
PHP Ventures Acquisition | 10,12 | 10,17 | 10,12 | -0,20 | -1,94% | 1,65K | 16:37:13 | ||
Genting Berhad | 5,76 | 5,85 | 5,76 | +0,00 | +0,00% | 0 | 25/05 | ||
Malayan Banking Berhad | 6,470 | 6,500 | 6,425 | 0,000 | 0,00% | 0 | 25/05 | ||
Technology Telecommunication Acquisition Unt | 10,04 | 10,05 | 10,04 | +0,00 | +0,00% | 0 | 25/05 | ||
Top Glove ADR | 1,26 | 1,26 | 1,25 | +0,00 | +0,00% | 0 | 25/05 | ||
PHP Ventures Acquisition | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Energem Unt | 10,05 | 10,05 | 10,05 | 0,00 | 0,00% | 0 | 24/05 | ||
Weconnect Tech | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 24/05 | ||
Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/01 | ||
Kairous Acquisition Unt | 10,05 | 10,05 | 10,05 | 0,00 | 0,00% | 0 | 13/05 | ||
Genting Malaysia ADR | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0 | 10/03 | ||
Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 | ||
Vitaxel | 0,1770 | 0,1770 | 0,1770 | 0,0000 | 0,00% | 0 | 08/04 | ||
DKG Capital | 0,0211 | 0,0211 | 0,0211 | 0,0000 | 0,00% | 0 | 24/05 | ||
Prime Global Capital | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 07/01 | ||
Tenaga Nasional Berhad | 8,125 | 8,125 | 8,125 | 0,000 | 0,00% | 0 | 11/05 | ||
IGS Capital | 0,2800 | 0,6900 | 0,2800 | 0,0000 | 0,00% | 0 | 23/05 | ||
Evergreen | 9,93 | 10,05 | 9,93 | 0,00 | 0,00% | 0 | 23/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 4,430 | 4,440 | 4,330 | +0,120 | +2,78% | 871,22K | 17:17:37 | ||
America Movil ADR | 22,23 | 22,27 | 22,01 | +0,05 | +0,23% | 377,24K | 17:16:28 | ||
Grupo Televisa ADR | 9,56 | 9,56 | 9,21 | +0,33 | +3,55% | 289,26K | 17:15:54 | ||
Vista Oil Gas | 9,340 | 9,500 | 9,230 | +0,010 | +0,11% | 83,96K | 17:17:34 | ||
Controladora Vuela ADR | 15,19 | 15,21 | 14,94 | +0,35 | +2,32% | 32,25K | 17:15:45 | ||
Fomento Economico Mexicano | 74,77 | 74,91 | 74,41 | +0,40 | +0,54% | 20,57K | 17:17:15 | ||
Coca-Cola Femsa ADR | 57,77 | 57,83 | 57,58 | +0,31 | +0,54% | 2,63K | 16:51:34 | ||
Grupo Aeroportuario Sureste ADR | 217,92 | 218,88 | 217,53 | +3,65 | +1,70% | 2,11K | 17:06:43 | ||
GAP ADR | 143,69 | 144,26 | 142,89 | -0,43 | -0,29% | 3,68K | 17:13:06 | ||
Betterware De Mexico | 14,01 | 14,01 | 13,73 | +0,15 | +1,06% | 1,90K | 16:54:55 | ||
Aeroportuario del Centro Norte | 57,12 | 57,51 | 57,06 | +0,13 | +0,23% | 2,51K | 17:12:42 | ||
Mexico Closed Fund | 15,73 | 15,73 | 15,71 | +0,08 | +0,51% | 0,94K | 17:09:18 | ||
LIV Capital Acquisition II | 9,93 | 9,94 | 9,91 | +0,00 | +0,00% | 0 | 25/05 | ||
Wal Mart de Mexico ADR | 36,01 | 36,48 | 35,72 | +0,00 | +0,00% | 0 | 25/05 | ||
Tamino Minerals | 0,003 | 0,004 | 0,003 | 0,000 | 0,00% | 0 | 25/05 | ||
Penoles | 11,9700 | 11,9700 | 11,5000 | 0,0000 | 0,00% | 0 | 25/05 | ||
Becle | 2,3000 | 2,3000 | 2,3000 | +0,1100 | +5,02% | 0,51K | 16:40:00 | ||
Kimberly-Clark de Mexico | 7,39 | 7,39 | 7,39 | +0,08 | +1,15% | 0,21K | 16:55:00 | ||
Santander Mexico B ADR | 5,350 | 5,470 | 5,259 | 0,000 | 0,00% | 0 | 25/05 | ||
Banorte ADR | 32,22 | 32,22 | 31,45 | -0,64 | -1,95% | 0,93K | 16:44:00 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 37,32 | 37,36 | 37,00 | +0,36 | +0,97% | 457,21K | 17:17:32 | ||
Norsk Hydro ASA ADR | 7,750 | 7,900 | 7,630 | +0,090 | +1,17% | 10,72K | 17:01:00 | ||
DNB Bank ASA | 20,10 | 20,25 | 19,49 | +0,19 | +0,95% | 2,70K | 16:59:00 | ||
Orkla ASA ADR | 7,624 | 7,624 | 7,520 | +0,055 | +0,73% | 8,46K | 16:47:00 | ||
Telenor ASA ADR | 13,55 | 13,55 | 13,18 | +0,08 | +0,59% | 13,80K | 16:59:00 | ||
Opera | 5,18 | 5,26 | 5,00 | -0,02 | -0,38% | 8,18K | 17:13:58 | ||
Dno | 1,7500 | 1,7500 | 1,7500 | +0,0000 | +0,00% | 0 | 25/05 | ||
Mowi ADR | 25,84 | 25,99 | 25,63 | 0,00 | 0,00% | 0 | 25/05 | ||
Yara International ASA | 25,95 | 25,95 | 25,74 | +0,34 | +1,31% | 0,85K | 17:01:00 | ||
Nordic Semiconductor ASA | 17,2400 | 17,2500 | 17,1000 | 0,0000 | 0,00% | 0 | 25/05 | ||
Tomra Systems ADR | 36,45 | 36,78 | 35,94 | 0,00 | 0,00% | 0 | 25/05 | ||
Norsk Hydro | 7,53 | 7,66 | 7,53 | 0,00 | 0,00% | 0 | 25/05 | ||
Nel ASA | 1,44 | 1,44 | 1,44 | +0,06 | +3,97% | 0,50K | 16:31:00 | ||
Hexagon Composites | 3,0201 | 3,0201 | 3,0201 | -0,2299 | -7,07% | 0,98K | 16:30:00 | ||
Aker Carbon | 2,02 | 2,02 | 2,00 | 0,00 | 0,00% | 0 | 25/05 | ||
Gjensidige Forsikring ADR | 21,12 | 21,37 | 20,72 | 0,00 | 0,00% | 0 | 25/05 | ||
Mowi | 25,7800 | 25,7800 | 25,7800 | +0,0000 | +0,00% | 0 | 25/05 | ||
Kahoot | 2,63 | 2,63 | 2,63 | +0,00 | +0,00% | 0 | 25/05 | ||
Idex Biometrics ASA | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 0 | 25/05 | ||
TGS NOPEC ADR | 16,6 | 16,5 | 16,5 | +0,0 | +0,00% | 0 | 25/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 8,840 | 8,840 | 8,500 | +0,320 | +3,76% | 123,77K | 17:16:54 | ||
Credicorp | 143,10 | 143,25 | 141,00 | +3,88 | +2,79% | 34,38K | 17:16:41 | ||
Cementos Pacasmayo ADR | 5,325 | 5,470 | 5,325 | +0,025 | +0,46% | 3,20K | 17:17:46 | ||
Intercorp Financial Services | 27,12 | 27,12 | 27,12 | +0,19 | +0,69% | 0,46K | 16:42:56 | ||
Aenza | 1,4200 | 1,4200 | 1,3501 | +0,0000 | +0,00% | 0 | 25/05 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 07/01 | ||
Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 10/02 | ||
Fossal ADR | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 23/07 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 6,37 | 6,37 | 6,37 | +0,10 | +1,59% | 0,35K | 16:45:00 | ||
Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
Eurocash SA PK | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 06/08 | ||
Alior Bank ADR | 6,2 | 6,6 | 6,3 | 0,0 | 0,00% | 0 | 16/12 | ||
Asseco Poland ADR | 18,02 | 18,02 | 18,02 | 0,00 | 0,00% | 0 | 24/02 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 25/10 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Jeronimo Martins SGPS SA ADR | 41,26 | 41,56 | 41,26 | -0,15 | -0,36% | 1,05K | 16:59:00 | ||
Galp Energa | 6,42 | 6,42 | 6,40 | +0,25 | +4,05% | 0,31K | 16:42:00 | ||
EDP Energias de Portugal ADR | 51,15 | 51,24 | 51,05 | +0,04 | +0,08% | 3,16K | 16:52:00 | ||
Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/04 | ||
Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
HMS Hydraulic Machines Systems Group DRC | 3,50 | 3,70 | 3,50 | 0,00 | 0,00% | 0 | 28/02 | ||
Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
RusHydro ADR | 0,480 | 0,560 | 0,480 | 0,000 | 0,00% | 0 | 03/03 | ||
Sberbank | 0,500 | 0,790 | 0,480 | 0,000 | 0,00% | 0 | 03/03 | ||
Surgutneftegaz OAO | 0,51 | 1,03 | 0,35 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Surgutneftegaz ADR | 0,62 | 0,80 | 0,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Norilskiy Nikel ADR | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 0 | 27/04 | ||
Lukoil ADR | 7,00 | 10,53 | 7,00 | 0,00 | 0,00% | 0 | 03/03 | ||
Norilskiy Nikel ADR | 3,05 | 3,74 | 2,72 | 0,00 | 0,00% | 0 | 03/03 | ||
Gazprom Neft ADR | 14,00 | 15,00 | 14,00 | 0,00 | 0,00% | 0 | 03/03 | ||
Yandex | 18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | 25/02 | ||
Mechel ADR | 2,250 | 2,420 | 2,210 | 0,000 | 0,00% | 0 | 25/02 | ||
Mechel Pref ADR | 1,2046 | 1,5000 | 1,1200 | +0,0000 | +0,00% | 0 | 25/02 | ||
Sberbank | 0,0453 | 0,0453 | 0,0453 | 0,0000 | 0,00% | 0 | 27/04 | ||
MTS ADR | 5,500 | 6,270 | 5,340 | 0,000 | 0,00% | 0 | 25/02 | ||
Lukoil ADR | 0,72 | 0,72 | 0,72 | 0,00 | 0,00% | 0 | 27/04 | ||
Globaltrans Inv | 0,88 | 1,00 | 0,85 | 0,00 | 0,00% | 0 | 02/03 | ||
Gazprom DRC | 1,100 | 1,750 | 1,100 | 0,000 | 0,00% | 0 | 03/03 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 104,29 | 104,29 | 101,47 | +3,20 | +3,17% | 245,12K | 17:17:56 | ||
Santander Chile ADR | 19,84 | 19,86 | 19,55 | +0,21 | +1,07% | 96,44K | 17:14:11 | ||
Enel Americas ADR | 5,725 | 5,740 | 5,710 | -0,025 | -0,43% | 90,05K | 17:17:03 | ||
Enel Chile ADR | 1,320 | 1,330 | 1,300 | +0,010 | +0,76% | 70,99K | 17:17:25 | ||
LATAM Airlines ADR | 0,38 | 0,38 | 0,37 | 0,00 | 0,00% | 6,28K | 16:55:00 | ||
Banco De Chile | 20,40 | 20,56 | 20,38 | -0,02 | -0,10% | 11,98K | 17:12:12 | ||
Cervecerias ADR | 13,64 | 13,65 | 13,56 | +0,07 | +0,52% | 171,66K | 17:11:49 | ||
Itau CorpBanca ADR | 3,700 | 3,747 | 3,619 | +0,140 | +3,93% | 5,40K | 17:08:15 | ||
Embotelladora Andina B ADR | 11,11 | 11,11 | 11,11 | -0,01 | -0,05% | 0,28K | 16:46:06 | ||
Embotelladora Andina | 9,98 | 9,98 | 9,98 | +0,00 | +0,00% | 0 | 25/05 | ||
Cerro Grande Mining Corp | 0,006 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 11/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Grab Holdings | 2,52 | 2,55 | 2,31 | +0,10 | +4,13% | 8,58M | 17:17:56 | ||
Sea | 79,98 | 80,36 | 74,79 | +4,27 | +5,64% | 1,44M | 17:18:00 | ||
Guardforce AI | 0,60 | 0,62 | 0,58 | -0,04 | -6,03% | 827,57K | 17:17:39 | ||
Flex | 16,50 | 16,57 | 16,18 | +0,39 | +2,42% | 708,87K | 17:17:50 | ||
Grindrod Shipping | 25,78 | 26,20 | 25,20 | +0,73 | +2,91% | 90,87K | 17:17:48 | ||
Aberdeen Asia-Pacific | 3,025 | 3,040 | 3,020 | +0,025 | +0,83% | 233,67K | 17:16:09 | ||
TDCX ADR | 10,94 | 12,24 | 10,46 | -1,21 | -9,96% | 255,85K | 17:13:21 | ||
Kulicke&Soffa | 50,40 | 50,40 | 48,13 | +1,67 | +3,43% | 50,79K | 17:17:19 | ||
Aslan Pharma ADR | 0,410 | 0,450 | 0,400 | +0,010 | +2,53% | 94,80K | 17:16:48 | ||
YY A | 39,27 | 39,31 | 36,76 | +2,77 | +7,59% | 135,81K | 17:17:10 | ||
Society Pass | 2,06 | 2,10 | 1,98 | +0,04 | +1,88% | 165,20K | 17:15:43 | ||
Maxeon Solar Technologies | 12,04 | 12,10 | 11,23 | +0,52 | +4,51% | 33,47K | 17:17:53 | ||
Lion Group Holding | 0,980 | 1,000 | 0,960 | -0,040 | -3,90% | 17,84K | 17:08:51 | ||
Wave Life Sciences Ltd | 1,300 | 1,300 | 1,260 | +0,030 | +2,36% | 3,37K | 17:10:58 | ||
Genius | 6,70 | 6,88 | 6,64 | -0,04 | -0,59% | 9,73K | 17:16:22 | ||
City Developments | 6,00 | 6,04 | 5,45 | 0,00 | 0,00% | 0 | 25/05 | ||
Bonanza Goldfields | 0,0030 | 0,0030 | 0,0027 | +0,0000 | +0,00% | 0 | 25/05 | ||
Eqonex | 1,130 | 1,135 | 1,100 | -0,020 | -1,74% | 35,82K | 17:17:55 | ||
Tiga Acquisition | 10,24 | 10,24 | 10,24 | -0,03 | -0,29% | 0,40K | 16:32:18 | ||
India Closed Fund | 16,79 | 16,86 | 16,68 | +0,14 | +0,86% | 7,27K | 17:17:15 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Kasikornbank OTC | 16,69 | 16,86 | 16,69 | 0,00 | 0,00% | 0 | 25/05 | ||
Bangkok Bank ADR | 18,9400 | 18,9400 | 18,7250 | 0,0000 | 0,00% | 0 | 25/05 | ||
Siam Commercial Bank ADR | 5,9 | 5,9 | 5,9 | +0,0 | +0,00% | 0 | 25/05 | ||
Advanced Info Service Public | 6,370 | 6,370 | 6,370 | +0,000 | +0,00% | 0 | 25/05 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 18/04 | ||
Indorama Ventures ADR | 14,15 | 14,15 | 14,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
CP All ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 22/04 | ||
Bumrungrad Hospital DRC | 4,86 | 4,86 | 4,74 | 0,00 | 0,00% | 0 | 04/05 | ||
BTS ADR | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0 | 03/11 | ||
Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 26/01 | ||
Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
Bank Ayudhya ADR | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/08 | ||
BEC World ADR | 4,82 | 4,82 | 4,82 | 0,00 | 0,00% | 0 | 06/04 | ||
Bangkok Dusit Medical ADR | 28,9 | 28,9 | 28,9 | 0,0 | 0,00% | 0 | 30/03 | ||
Advanced Info Service DRC | 5,78 | 5,78 | 5,78 | 0,00 | 0,00% | 0 | 10/11 | ||
Airports Thailand ADR | 19,2 | 20,0 | 19,2 | 0,0 | 0,00% | 0 | 24/05 | ||
TTW Public Company | 15,71 | 15,71 | 15,71 | 0,00 | 0,00% | 0 | 19/05 | ||
PTT Exploration & Production | 8,990 | 8,990 | 8,990 | +0,233 | +2,66% | 0,20K | 16:31:00 | ||
Univanich Palm Oil ADR | 0,3 | 0,3 | 0,3 | 0,0 | 0,00% | 0 | 19/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 90,88 | 91,03 | 89,04 | +0,47 | +0,52% | 2,06M | 17:18:01 | ||
ASE Industrial ADR | 6,850 | 6,870 | 6,700 | +0,120 | +1,78% | 878,13K | 17:17:28 | ||
United Microelectronics | 8,585 | 8,596 | 8,390 | +0,135 | +1,60% | 494,95K | 17:17:52 | ||
Himax | 9,52 | 9,58 | 9,25 | +0,27 | +2,92% | 399,06K | 17:17:51 | ||
Chunghwa Telecom | 43,09 | 43,23 | 43,09 | +0,69 | +1,63% | 25,98K | 17:17:05 | ||
Gogoro | 4,370 | 4,460 | 4,330 | +0,040 | +0,92% | 22,25K | 17:16:06 | ||
AU Optronics | 5,750 | 5,750 | 5,740 | +0,030 | +0,52% | 1,33K | 16:52:00 | ||
Hon Hai Precision ADR | 7,36 | 7,36 | 7,28 | +0,02 | +0,27% | 9,68K | 16:59:00 | ||
SemiLEDS | 2,40 | 2,41 | 2,37 | +0,08 | +3,45% | 7,30K | 17:07:27 | ||
Giga Media Ltd | 1,630 | 1,630 | 1,630 | -0,010 | -0,61% | 0,06K | 16:30:02 | ||
Maxpro Capital Acquisition Unt | 10,14 | 10,14 | 10,10 | +0,00 | +0,00% | 0 | 25/05 | ||
ChipMOS Tech | 32,94 | 32,94 | 32,60 | +0,47 | +1,45% | 0,91K | 17:12:59 | ||
Maxpro Capital Acquisition | 10,06 | 10,06 | 10,06 | +0,03 | +0,30% | 0,00K | 16:30:02 | ||
Asia Pacific Wire & Cable | 1,180 | 1,180 | 1,180 | -0,030 | -2,48% | 0,12K | 16:30:02 | ||
MediaTek | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 31/12 | ||
Kreido Biofuels | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 0 | 19/04 | ||
FIH Mobile ADR | 2,450 | 2,450 | 2,450 | 0,000 | 0,00% | 0 | 03/05 | ||
Fubon Financial ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/01 | ||
Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 | ||
Nocera | 4,47 | 4,47 | 4,47 | +0,00 | +0,00% | 0 | 23/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Turkcell Iletisim Hizmetleri | 3,063 | 3,070 | 3,030 | +0,083 | +2,79% | 46,05K | 17:16:39 | ||
DMARKET Electronic Services Trading ADR | 1,38 | 1,38 | 1,31 | +0,08 | +5,77% | 70,34K | 17:17:45 | ||
Koc Holdings AS | 11,93 | 12,05 | 11,79 | +0,00 | +0,00% | 0 | 25/05 | ||
Anadolu Efes ADR | 0,315 | 0,364 | 0,275 | 0,000 | 0,00% | 0 | 25/05 | ||
Turkiye Garanti Bankasi AS | 0,917 | 0,917 | 0,850 | +0,000 | +0,00% | 0 | 25/05 | ||
Ulker Biskuvi Sanayi ADR | 9 | 9 | 9 | 0 | 0,00% | 0,10K | 16:36:00 | ||
Akbank Turk Anonim Sirketi | 0,97 | 0,97 | 0,97 | 0,00 | 0,00% | 0 | 25/05 | ||
THY ADR | 26,3 | 26,3 | 26,3 | +0,0 | +0,00% | 0 | 25/05 | ||
Turk Telekomunikasyon ADR | 1,2 | 1,2 | 1,2 | 0,0 | 0,00% | 0 | 19/05 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
Eregli Demir Celik ADR | 10,10 | 10,10 | 9,88 | 0,00 | 0,00% | 0 | 06/05 | ||
Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
Ford Otomoti Sanayi ADR | 99,00 | 99,00 | 99,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Turkiye Vakiflar Bankasi ADR | 3,000 | 3,000 | 3,000 | +0,000 | +0,00% | 0 | 17/05 | ||
Tav Havalimanlari Holding AS | 11,310 | 11,310 | 11,310 | 0,000 | 0,00% | 0 | 10/05 | ||
Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | 0,0000 | 0,00% | 0 | 13/09 | ||
Arcelik ADR | 22,64 | 22,64 | 22,64 | 0,00 | 0,00% | 0 | 06/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0,0255 | 0,0255 | 0,0235 | +0,0006 | +2,41% | 205,00K | 16:55:00 | ||
Spark New Zealand ADR | 15,20 | 15,30 | 15,02 | 0,00 | 0,00% | 0 | 25/05 | ||
Spark New Zealand | 3,0100 | 3,0100 | 3,0100 | -0,0300 | -0,99% | 2,17K | 16:30:00 | ||
Ryman Healthcare ADR | 32,75 | 32,75 | 32,75 | +0,00 | +0,00% | 0 | 25/05 | ||
A2 Milk | 3,07 | 3,07 | 3,07 | +0,00 | +0,00% | 0 | 25/05 | ||
Chorus ADR | 23,00 | 23,00 | 23,00 | +0,00 | +0,00% | 0 | 25/05 | ||
Warehouse Group | 2,0800 | 2,0800 | 2,0800 | 0,0000 | 0,00% | 0 | 21/04 | ||
Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 | ||
Port Tauranga ADR | 19,79 | 19,79 | 19,79 | 0,00 | 0,00% | 0 | 09/09 | ||
Auckland International Airport ADR | 23,09 | 23,09 | 23,09 | +0,00 | +0,00% | 0 | 19/05 | ||
Air New Zealand ADR | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 24/05 | ||
Astika Holdings | 0,0510 | 0,0510 | 0,0360 | +0,0151 | +42,06% | 130,69K | 16:55:00 | ||
New Zealand Energy Corp | 0,1495 | 0,1495 | 0,1495 | +0,0000 | +0,00% | 0 | 23/05 | ||
Fletcher Building Ltd PK | 7,66 | 7,66 | 7,66 | 0,00 | 0,00% | 0 | 12/05 | ||
New Zealand Oil Gas | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 13/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Imperial Petroleum | 0,40 | 0,41 | 0,38 | +0,02 | +5,28% | 11,42M | 17:17:54 | ||
Star Bulk Carriers | 32,14 | 32,48 | 31,77 | +0,25 | +0,78% | 587,23K | 17:17:05 | ||
Diana Shipping | 6,042 | 6,109 | 5,850 | -0,049 | -0,80% | 403,67K | 17:17:36 | ||
Seanergy Maritime | 1,2000 | 1,2084 | 1,1800 | -0,0100 | -0,83% | 536,33K | 17:15:32 | ||
Danaos | 81,88 | 82,50 | 81,00 | +1,00 | +1,24% | 35,38K | 17:14:07 | ||
Dynagas LNG | 4,180 | 4,180 | 4,100 | -0,010 | -0,24% | 24,10K | 17:11:24 | ||
GasLog Partners LP | 5,350 | 5,350 | 5,170 | +0,180 | +3,48% | 58,51K | 17:14:19 | ||
Oceanpal | 0,58 | 0,58 | 0,56 | 0,00 | 0,00% | 24,13K | 17:00:04 | ||
Tsakos Energy | 11,730 | 12,000 | 11,650 | +0,080 | +0,69% | 60,40K | 17:17:28 | ||
Top Ships | 0,6700 | 0,6900 | 0,6600 | +0,0001 | +0,01% | 47,89K | 17:15:49 | ||
Performance Shipping | 1,990 | 1,990 | 1,812 | +0,090 | +4,74% | 14,29K | 17:12:11 | ||
Euroseas | 31,14 | 32,00 | 31,12 | -0,54 | -1,69% | 24,62K | 17:16:09 | ||
StealthGas | 2,650 | 2,660 | 2,580 | +0,150 | +6,00% | 196,45K | 17:17:19 | ||
Pyxis Tankers Inc | 2,8285 | 2,9900 | 2,8105 | -0,0415 | -1,45% | 101,02K | 17:16:31 | ||
EuroDry | 27,70 | 28,01 | 27,67 | -0,16 | -0,57% | 7,53K | 17:03:22 | ||
Capital Product | 15,73 | 15,82 | 15,56 | +0,06 | +0,38% | 10,23K | 17:12:12 | ||
Globus Maritime | 1,980 | 2,036 | 1,980 | 0,000 | 0,00% | 66,98K | 17:14:08 | ||
National Bank of Greece | 3,650 | 3,700 | 3,595 | +0,000 | +0,00% | 0 | 25/05 | ||
Dynagas LNG Partners LP | 23,50 | 23,50 | 23,49 | -0,03 | -0,13% | 7,38K | 16:49:12 | ||
GasLog Ltd Pref | 24,99 | 25,00 | 24,99 | -0,01 | -0,03% | 10,05K | 16:59:36 |