Son Dakika Haberleri
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Aradığınız ile eşleşen hiçbir sonuç bulunamadı

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
/Ücretsiz Kayıt Olun
 0

Dünya ADR’leri

 
ADR; Amerikan bankası tarafından ihraç edilen bir belgedir. Bu belge, ABD dahilinde olmayan şirketlerin ABD finans piyasalarında işlem gören hisse senedi miktarını temsil eder. ADR’ler Amerikan piyasalarında normal hisse senetleri gibi alınıp satılabilir.
Dünya ADR’leri  

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

_fpb_save Alarmlarımı Düzenle 
Geri
 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Deutsche Bank8,658,748,61-0,01-0,12%2,30M22/02 
 Bayer AG PK18,9119,2218,87-0,26-1,33%858,76K22/02 
 InflaRx32,0533,5832,00+0,08+0,25%753,96K22/02 
 SAP ADR108,32108,48107,94+1,34+1,25%337,13K22/02 
 Allianz ADR21,9222,0021,89+0,07+0,30%324,48K22/02 
 Trivago5,295,415,28-0,03-0,56%257,76K22/02 
 Affimed NV3,3903,4703,350+0,040+1,19%227,55K22/02 
 BASF ADR18,4918,5818,43-0,13-0,67%212,50K22/02 
 ProSiebenSat1 Media AG4,434,464,40+0,03+0,68%205,04K22/02 
 Deutsche Telekom ADR16,6116,6616,57+0,06+0,33%192,49K22/02 
 Siemens ADR54,3854,4754,15+0,88+1,64%171,79K22/02 
 Fresenius Medical Care ADR39,8040,0339,64-0,05-0,13%140,95K22/02 
 Deutsche Post AG30,3430,5930,24+0,03+0,10%116,15K22/02 
 Muenchener Rueckver Ges23,3423,3923,31+0,03+0,11%106,69K22/02 
 Daimler ADR14,7614,8514,71+0,12+0,82%105,73K22/02 
 Deutsche Boerse ADR12,6512,7012,59+0,12+0,96%92,11K22/02 
 Infineon ADR22,2722,4022,17+0,08+0,34%83,60K22/02 
 Symrise Ag PK21,8921,9521,82+0,17+0,76%78,65K22/02 
 Volkswagen 10 Pref ADR17,1417,2316,96+0,07+0,38%66,70K22/02 
 Volkswagen Pref ADR16,5516,8316,46+0,03+0,18%66,06K22/02 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Grupo Supervielle10,040010,06009,4700+0,6400+6,81%1,52M22/02 
 YPF Sociedad Anonima14,94015,08014,676+0,360+2,47%815,10K22/02 
 Grupo Financiero Galicia ADR33,670033,740032,5600+1,2500+3,86%764,90K22/02 
 BBVA Banco Frances ADR11,9912,0411,50+0,51+4,44%595,54K22/02 
 Pampa Energia ADR34,4234,6133,35+0,60+1,77%422,99K22/02 
 Transportadora Gas ADR15,21015,34014,510+0,780+5,41%382,83K22/02 
 MercadoLibre374,06374,31366,26+9,08+2,49%304,73K22/02 
 Despegar.com18,0118,1017,75+0,25+1,41%288,96K22/02 
 Macro Bank54,0854,2652,08+2,41+4,66%268,40K22/02 
 Central Puerto10,6610,7410,20+0,41+4,00%213,08K22/02 
 Loma Negra ADR11,6211,8211,13+0,42+3,75%198,19K22/02 
 Edenor ADR26,81027,19026,200+0,740+2,84%169,41K22/02 
 Telecom Argentina ADR15,4215,7815,38+0,06+0,39%139,24K22/02 
 Cresud SACIF12,7712,9912,30+0,24+1,92%127,61K22/02 
 IRSA ADR13,7813,8513,61+0,10+0,73%22,37K22/02 
 IRSA Propiedades ADR22,56022,72022,390+0,360+1,62%3,46K22/02 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Tronox12,12012,24011,460+0,770+6,78%2,13M22/02 
 Propanc Biopharma0,01400,01490,0139-0,0004-2,78%2,00M22/02 
 BHP Billiton Ltd ADR54,3054,5154,09+0,91+1,70%1,23M22/02 
 Naked Brand0,3570,3660,3400,0000,03%481,84K22/02 
 Westpac Banking ADR19,06019,10018,990+0,130+0,69%248,24K22/02 
 Greenland Minerals and Energy0,0430,0440,040+0,002+3,66%129,28K22/02 
 Cobalt Blue0,100,100,100,000,80%89,65K22/02 
 National Australia Bank ADR8,789,038,65+0,06+0,63%81,19K22/02 
 Sonic Healthcare ADR17,5717,6217,45+0,13+0,75%79,43K22/02 
 Mesoblast4,44004,48004,2100+0,2500+5,97%75,09K22/02 
 BHP Billiton Ltd27,150027,150026,0400+0,5550+2,09%72,60K22/02 
 Treasury Wine Estates Ltd PK10,9010,9210,68+0,37+3,51%51,16K22/02 
 CSL66,8166,9765,39+1,09+1,66%46,42K22/02 
 Telstra Corporation ADR11,5611,5811,40+0,16+1,36%45,34K22/02 
 Immutep ADR2,00002,15002,0000-0,0700-3,38%39,81K22/02 
 Artemis Resources0,060,060,050,0118,75%38,00K22/02 
 Arafura Resources Ltd0,03290,03500,0329+0,0007+2,09%36,29K22/02 
 Orocobre2,422,422,36+0,03+1,26%34,78K22/02 
 Coca-Cola Amatil ADR5,835,865,79+0,01+0,17%33,47K22/02 
 Liquefied Natural Gas Ltd0,36900,37000,3600+0,0150+4,24%32,22K22/02 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Group Bank AG PK17,7817,8917,74-0,04-0,24%16,60K22/02 
 Wienerberger Baustoffindustrie4,6404,7404,6400,0000,00%2,15K22/02 
 OMV AG PK53,0053,1552,93+0,65+1,24%1,90K22/02 
 Erste Bank35,58035,58035,580-0,085-0,24%0,79K22/02 
 EVN ADR3,103,113,10-0,10-3,13%0,64K22/02 
 Voestalpine AG PK6,166,166,16+0,05+0,74%0,19K22/02 
 Vienna Insurance ADR4,794,794,79+0,00+0,00%008/02 
 Flughafen Wien ADR9,79,79,70,00,00%001/02 
 Schoeller Bleckmann ADR6,916,916,86+0,76+12,36%004/01 
 Raiffeisen Bank ADR6,446,446,400,000,00%021/02 
 Palfinger ADR29,0429,0429,04+2,25+8,40%001/02 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 Verbund ADR9,269,269,260,000,00%013/02 
 Mayr Melnhof Karton ADR34,4034,4034,40+1,16+3,49%021/02 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 Andritz ADR9,659,659,65+0,11+1,15%011/02 
 Telekom Austria AG PK14,6014,6014,600,000,00%007/02 
 Wolford ADR2,392,502,390,000,00%031/12 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anheuser Busch ADR75,0475,1073,57-2,46-3,17%3,28M22/02 
 Euronav7,938,107,92+0,02+0,25%338,44K22/02 
 Galapagos ADR98,1899,5796,21+0,33+0,34%174,07K22/02 
 Materialise NV18,7118,9818,30+0,43+2,35%63,12K22/02 
 Umicore ADR10,3610,4210,29+0,10+0,97%16,71K22/02 
 KBC Group SA34,5034,7334,43-0,17-0,48%16,37K22/02 
 ageas SA/NV48,7848,8548,72-0,18-0,36%2,93K22/02 
 Telenet ADR22,122,122,1-0,00,00%1,31K22/02 
 Bpost ADR9,3009,3009,300+0,300+3,33%1,00K22/02 
 SA D'Ieteren ADR19,1919,1919,19+0,85+4,63%0,57K22/02 
 Dexia ADR1,581,581,58-3,56-69,26%017/11 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR22,1522,1522,15-0,96-4,15%003/01 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR7,71007,71007,7100+0,0000+0,00%029/01 
 Colruyt SA17,3517,3517,350,000,00%014/02 
 Oxurion4,17054,17054,1705+0,0000+0,00%025/01 
 Proximus ADR4,944,944,94+0,00+0,00%015/02 
 UCB SA44,0844,4044,08+0,00+0,00%013/02 
 Galapagos100,75100,75100,75+0,00+0,00%013/02 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Argentum 470,00420,00420,0027+0,0010+31,25%925,40K22/02 
 Amira Nature Fds1,001,020,950,010,91%160,95K22/02 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Avon Products3,2103,2402,970+0,230+7,72%17,79M22/02 
 Vopia0,00260,00350,0022-0,0002-7,14%9,22M22/02 
 Ensco A4,414,634,39-0,13-2,86%8,94M22/02 
 AstraZeneca ADR40,9440,9940,41+0,51+1,26%5,96M22/02 
 BP ADR42,4642,5442,21+0,17+0,40%5,14M22/02 
 Noble Corp3,083,163,05-0,05-1,60%4,57M22/02 
 TechnipFMC22,7123,2022,65+0,06+0,26%4,44M22/02 
 Fiat14,7914,9414,690,000,00%4,43M22/02 
 Mylan31,2631,3830,98+0,20+0,64%4,02M22/02 
 Vodafone Group ADR18,4518,6218,42+0,17+0,93%3,43M22/02 
 Barclays ADR8,168,228,11-0,21-2,51%3,29M22/02 
 Delphi Tech23,0024,0522,46+1,26+5,80%3,13M22/02 
 Lloyds Banking ADR3,0903,1003,080-0,010-0,32%2,78M22/02 
 British American Tobacco ADR37,7837,8237,17+0,86+2,33%2,36M22/02 
 GlaxoSmithKline ADR40,5540,6640,150,010,02%2,28M22/02 
 Cardtronics31,2532,4328,59+5,26+20,24%2,23M22/02 
 Rio Tinto ADR58,8358,9958,53+0,81+1,40%2,23M22/02 
 BT ADR15,0815,1515,02-0,08-0,53%2,12M22/02 
 IGT17,3617,4116,94+0,40+2,36%2,09M22/02 
 Capri Holdings43,8444,3643,60+0,24+0,55%1,84M22/02 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ambev SA4,84004,85004,7900-0,0300-0,62%21,98M22/02 
 Vale ADR12,50012,51012,170+0,470+3,91%20,25M22/02 
 Banco Bradesco11,8711,9611,74-0,02-0,17%14,12M22/02 
 Itau Unibanco9,729,799,68+0,18+1,85%13,08M22/02 
 National Steel3,3003,3903,220+0,210+6,80%12,86M22/02 
 Petroleo Brasileiro Petrobras ADR16,6316,7516,53-0,02-0,12%11,55M22/02 
 Gerdau ADR4,054,104,00+0,02+0,50%10,41M22/02 
 PagSeguro Digital26,1226,5724,00+3,27+14,31%8,02M22/02 
 Petroleo Brasileiro ADR Reptg 2 Pref14,51014,69514,490-0,010-0,07%5,53M22/02 
 Brazil Minerals0,00110,00110,00100,00000,00%4,56M22/02 
 StoneCo26,2626,9524,80+1,83+7,49%2,73M22/02 
 BRF6,006,005,91+0,08+1,35%2,53M22/02 
 CEMIG PN ADR3,7403,7653,690+0,050+1,36%2,19M22/02 
 Oi ADR2,0002,0201,978+0,050+2,56%1,98M22/02 
 Banco Santander Brasil ADR12,9313,0612,870,010,08%1,96M22/02 
 TIM Participacoes16,41016,59016,310+0,140+0,86%1,56M22/02 
 Sabesp ADR10,7210,7910,50+0,20+1,90%1,27M22/02 
 Ultrapar Participacoes14,1914,3613,98+0,33+2,38%957,97K22/02 
 Telefonica Brasil ADR12,8112,9312,75+0,16+1,26%837,65K22/02 
 Centrais Electricas Brasileiras10,03010,1909,890+0,380+3,94%710,88K22/02 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 iQIYI27,7027,9523,50+4,94+21,70%42,75M22/02 
 Jd.Com Inc Adr25,9525,9624,48+1,68+6,92%27,11M22/02 
 NIO8,178,227,75+0,53+6,94%26,60M22/02 
 Alibaba176,92177,02172,52+5,26+3,06%16,18M22/02 
 Vipshop6,6406,7206,400+0,340+5,40%14,05M22/02 
 Uxin4,604,704,31+0,40+9,52%11,61M22/02 
 Baidu167,17174,17164,00-4,64-2,70%9,23M22/02 
 Bilibili19,4819,5518,42+1,34+7,39%7,64M22/02 
 Tencent Music Entertainment Group17,8117,8616,88+0,91+5,38%6,84M22/02 
 Pinduoduo29,3829,5128,95+0,88+3,09%6,59M22/02 
 Kandi9,0209,2308,510+0,340+3,92%6,51M22/02 
 Ctrip.Com32,7933,2932,16+0,27+0,83%6,23M22/02 
 HUYA23,7524,7021,80+2,49+11,71%6,21M22/02 
 Xiaomi1,531,531,51+0,08+5,52%5,11M22/02 
 Jumei International Holding2,652,742,50+0,15+6,00%4,39M22/02 
 Qudian Inc5,815,925,49+0,40+7,39%4,28M22/02 
 ZTO Express Cayman19,6119,7619,44+0,16+0,82%4,11M22/02 
 TAL Education33,97033,97032,040+1,090+3,32%4,09M22/02 
 China Internet Financial1,281,400,88+0,36+39,28%2,92M22/02 
 Weibo Corp68,4769,2965,16+2,92+4,45%2,91M22/02 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Genmab AS16,3616,4315,96-0,02-0,09%720,52K22/02 
 Novo Nordisk ADR49,7849,8949,64+0,12+0,24%660,06K22/02 
 LiqTech International Inc2,03002,08001,9800+0,0300+1,50%292,61K23/02 
 AP Moeller-Maersk AS6,656,686,62+0,28+4,31%275,53K22/02 
 Ascendis Pharma AS71,9972,0768,93+3,02+4,38%232,16K22/02 
 Carlsberg AS24,3924,4424,33+0,06+0,25%73,27K22/02 
 Danske Bank A/S ADR9,129,259,10+0,02+0,22%45,02K22/02 
 Canamed4pets0,000800,000800,000800,000000,00%40,00K22/02 
 DSV41,5341,6841,44+0,02+0,05%28,66K22/02 
 CHR Hansen Holding AS25,3225,5925,13+0,13+0,52%17,40K22/02 
 Vestas Wind Systems AS27,5927,7527,59-0,30-1,06%15,34K22/02 
 Coloplast A9,659,679,62-0,13-1,30%12,16K22/02 
 Topdanmark AS4,8304,9454,830-0,160-3,21%11,34K22/02 
 Novozymes AS46,2346,3846,12-0,11-0,23%10,67K22/02 
 Forward Pharma A S1,391,401,34+0,05+3,36%10,57K22/02 
 Iss ADR16,2116,3115,99+0,74+4,78%5,83K22/02 
 Zealand Pharma ADR14,4814,4814,40+0,08+0,54%1,52K22/02 
 H Lundbeck AS45,35445,42045,354+1,134+2,56%1,22K22/02 
 Vestas Wind83,250083,250083,2500-0,2720-0,33%0,48K22/02 
 Dong Energy ADR24,6124,6124,61+0,11+0,45%0,13K22/02 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PT Telekomunikasi Indonesia B27,44027,52027,390+0,060+0,22%169,62K22/02 
 PT Bank Mandiri Persero TBK10,0310,119,92-0,24-2,34%164,02K22/02 
 Bank Rakyat13,7213,7413,67+0,04+0,26%123,62K22/02 
 Astra Int10,8011,0410,55-0,10-0,87%9,24K22/02 
 PT XL Axiata Tbk ADR3,533,573,53-0,38-9,72%6,23K22/02 
 Semen Persero18,0418,1617,58-0,18-0,99%4,50K22/02 
 Bank Central Asia ADR49,896349,896348,3200-0,0938-0,19%1,12K22/02 
 Astra Agro Lestari TBK3,703,703,70+0,00+0,00%013/11 
 Aneka Tambang ADR5,985,985,98+0,64+11,99%016/01 
 Medco Energi ADR6,016,016,01+0,00+0,00%029/01 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,005,005,000,000,00%025/01 
 Unilever Indonesia ADR61,0061,0060,280,000,00%012/12 
 PT United Tractors35,7035,7235,700,000,00%013/02 
 Telekomunikasi0,2770,2770,277+0,000+0,00%005/02 
 PT Media Nusantara Citra TBK5,645,645,64+0,00+0,00%015/01 
 Vale Indonesia0,27200,27200,2720+0,0000+0,00%006/02 
 PT Indofood Sukses Makmur TBK27,153027,153027,15300,00000,00%013/02 
 Bank Mandiri Persero0,50030,50030,50030,00000,00%019/02 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PLDT ADR21,1921,4721,00+0,21+1,00%89,79K22/02 
 D&L Industries ADR5,415,595,41-0,01-0,26%3,56K22/02 
 Megaworld ADR19,919,919,90,10,25%2,04K22/02 
 BDO Unibank ADR25,9025,9525,900,000,00%1,60K22/02 
 Jollibee Foods ADR24,43024,43024,430+0,500+2,09%0,24K22/02 
 Globe Telecom ADR39,3339,3339,33+0,00+0,00%008/02 
 JG Summit ADR242424-2-7,69%029/01 
 Manila Electric ADR14,1914,1914,19+0,20+1,43%031/12 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 Metropolitan Bank ADR31313100,00%024/05 
 First Gen ADR7,537,537,53+0,00+0,00%019/02 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR7,677,677,67+0,00+0,00%013/12 
 Bank the Philippine Islands ADR34,9434,9434,94-2,95-7,79%029/01 
 Ayala ADR17,917,917,9+0,0+0,00%028/01 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR12,2912,2912,29+2,46+25,03%014/02 
 Benguet B0,02000,02000,0200+0,0000+0,00%015/02 
 Robinsons Retail Holdings Inc16,4916,4916,49+0,00+0,00%005/02 
 Universal Robina ADR28,6128,6128,61+0,00+0,00%015/02 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR6,2406,2506,140+0,090+1,46%26,93M22/02 
 Sampo OYJ23,6623,7123,58-0,09-0,36%435,87K22/02 
 Stora Enso Oyj PK13,5313,5313,33+0,38+2,85%198,91K22/02 
 Kone Corporation50,360050,900050,3200+0,0100+0,02%10,65K22/02 
 Kone Oyj ADR25,2425,2825,17+0,02+0,08%9,43K22/02 
 UPM-Kymmene Corp30,2530,3430,24+0,47+1,58%5,44K22/02 
 Neste49,5549,5549,55+0,10+0,20%1,27K22/02 
 Uponor11,6011,6011,60-0,07-0,60%0,60K22/02 
 Nokian Tyres ADR17,3017,3017,30-0,22-1,26%0,32K22/02 
 Metso Corporation8,318,318,31+0,15+1,79%0,20K22/02 
 Tieto ADR00000,00%030/11 
 Wartsila ADR3,533,533,40+0,00+0,00%020/02 
 Outokumpu ADR1,811,811,81+0,06+3,43%015/02 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR16,9516,9516,95+0,00+0,00%021/02 
 Konecranes ADR6,4986,4986,498-0,152-2,29%009/01 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Amer Sports ADR22,27022,27022,270+0,000+0,00%015/02 
 Poyry8,68,68,6+0,0+0,00%009/11 
 Fortum ADR4,2804,2804,2800,0000,00%020/02 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Total ADR56,83056,98556,610+0,740+1,32%1,89M22/02 
 DBV Technologies7,797,897,17-0,18-2,26%775,97K22/02 
 Sanofi ADR41,1841,2941,07-0,15-0,36%771,96K22/02 
 Criteo Sa27,4727,6626,67+0,77+2,88%722,18K22/02 
 Louis Vuitton ADR67,88068,09067,630+0,740+1,10%487,22K22/02 
 Sequans Communications1,1001,1701,093-0,030-2,65%445,64K22/02 
 Orange ADR15,4015,4815,39+0,04+0,26%391,24K22/02 
 Societe Generale ADR5,68005,73005,6700+0,0850+1,52%295,02K22/02 
 Talend46,3647,2145,76-0,16-0,34%293,86K22/02 
 Axa ADR24,4724,5424,43+0,31+1,26%253,39K22/02 
 Danone PK15,3315,3615,26-0,06-0,39%209,25K22/02 
 BNP Paribas ADR23,80523,90023,780+0,300+1,28%208,00K22/02 
 SCOR PK4,3804,3904,370-0,010-0,23%196,94K22/02 
 UbiSoft Entertainment Inc14,8915,0814,85+0,12+0,81%168,53K22/02 
 Cellectis17,1317,3716,82+0,29+1,72%144,27K22/02 
 Compagnie Saint-Gobain ADR7,307,417,29+0,27+3,84%111,32K22/02 
 L’Oreal ADR51,0051,2050,69-0,01-0,01%107,11K22/02 
 Schneider Electric SA15,66515,75015,620-0,205-1,29%99,72K22/02 
 Credit Agricole SA PK5,9305,9505,920+0,050+0,85%88,10K22/02 
 Vivendi SA PK27,4527,4827,30+0,33+1,22%87,96K22/02 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gold Fields ADR4,1604,2504,1200,0000,00%6,84M22/02 
 AngloGold Ashanti ADR14,8515,1414,70-0,15-1,00%4,16M22/02 
 Harmony Gold Mining2,0902,1502,040-0,050-2,34%4,07M22/02 
 Sibanye Gold ADR4,284,374,22+0,03+0,71%2,50M22/02 
 Net 1 UEPS4,134,164,06+0,02+0,49%869,07K22/02 
 Naspers ADR44,7445,0044,49+1,29+2,97%307,17K23/02 
 Sasol ADR29,2929,7029,24+0,18+0,62%153,38K22/02 
 Atlatsa Resources Corp0,0630,0660,063-0,003-5,00%100,00K22/02 
 DRDGOLD ADR2,4002,4202,350+0,110+4,80%76,54K22/02 
 Impala Platinum Holdings Ltd PK3,6503,7003,6500,0000,00%58,05K22/02 
 Mix Telemats18,74018,79018,330+0,320+1,74%54,44K22/02 
 Sanlam Ltd PK11,33011,56011,320+0,165+1,48%33,69K22/02 
 Vodacom Group Ltd PK8,568,848,54+0,18+2,09%23,42K22/02 
 Aspen Pharmacare ADR10,18510,26010,120+0,145+1,44%14,11K22/02 
 Standard Bank Group Ltd PK14,2414,3013,98+0,20+1,42%14,02K22/02 
 Woolworths Holdings Ltd PK3,213,253,21-0,04-1,23%13,79K22/02 
 Shoprite Holdings Ltd PK11,6211,6711,57+0,31+2,74%9,44K22/02 
 Mr Price Group15,7115,7715,57+0,53+3,46%8,99K22/02 
 MTN Group Ltd PK6,246,246,17+0,21+3,48%8,86K22/02 
 Anglo American Platinum ADR8,7908,7908,670-0,070-0,79%6,09K22/02 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 KT13,4013,5713,38-0,15-1,11%731,58K22/02 
 Korea Electric Power15,0215,1514,93+0,37+2,53%528,24K22/02 
 LG Display9,279,309,18+0,16+1,76%328,08K22/02 
 KB Financial40,4440,5340,24+0,76+1,92%197,53K22/02 
 SK Telecom ADR25,5525,6825,53+0,15+0,59%178,34K22/02 
 POSCO60,8961,2060,64+0,13+0,21%91,77K22/02 
 Shinhan39,0839,1038,66+0,98+2,57%73,77K22/02 
 Gravity Co47,21048,35047,210-0,310-0,65%8,92K22/02 
 Woori Financial39,29039,30039,180-0,430-1,08%5,62K22/02 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,145,145,14+0,00+0,00%019/02 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ICICI Bank ADR9,919,949,85+0,09+0,92%5,65M22/02 
 Infosys ADR10,6310,6810,55+0,08+0,76%4,64M22/02 
 Tata Motors ADR12,3912,4212,13+0,59+5,00%2,16M22/02 
 Vedanta Ltd9,639,679,55+0,38+4,11%722,81K22/02 
 Wipro ADR5,705,735,69+0,05+0,89%660,45K22/02 
 HDFC Bank ADR100,24100,6599,50+0,16+0,16%589,18K22/02 
 Eros9,73010,3509,620-0,550-5,35%438,07K22/02 
 Dr Reddys Labs36,8837,2036,70+0,88+2,44%218,90K22/02 
 MakeMyTrip27,9428,1627,65+0,35+1,27%134,28K22/02 
 WNS Holdings53,18053,46052,830-0,110-0,21%107,56K22/02 
 Yatra Online4,084,124,020,000,00%79,98K22/02 
 Sify1,6201,6301,606+0,030+1,89%38,22K22/02 
 Azure Power Global10,9511,1710,95-0,05-0,45%19,76K22/02 
 Mahanagar Telephone Nigam PK0,3390,3400,339+0,009+2,58%15,90K22/02 
 Rediff.com India0,01920,01920,0192+0,0012+6,39%0,70K22/02 
 Axis Bank ADR555125,00%018/07 
 Reliance Industries Ltd00000,00%030/11 
 UltraTech Cement ADR00000,00%030/11 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Yandex33,6933,7932,08+1,90+5,98%4,77M22/02 
 NXP94,5195,3293,97+0,16+0,17%3,50M22/02 
 VEON2,4102,4652,390+0,030+1,26%2,33M22/02 
 ING ADR12,5812,6512,56+0,17+1,37%2,14M22/02 
 Royal Dutch Shell ADR62,6762,9562,50+0,31+0,50%1,67M22/02 
 Wright Medical31,4631,8630,42-0,13-0,41%1,57M22/02 
 Unilever NV ADR55,48055,51054,820-0,540-0,96%1,18M22/02 
 Qiagen NV39,0439,0938,64+0,26+0,67%1,17M22/02 
 Constellium Nv9,329,709,27-0,11-1,17%1,08M22/02 
 Royal Dutch Shell B ADR64,0064,2663,91+0,26+0,41%982,06K22/02 
 Aegon ADR5,235,265,22-0,02-0,38%522,85K22/02 
 Akzo Nobel ADR30,3231,2530,07-1,43-4,50%503,86K22/02 
 ASML ADR184,89185,13183,31+2,36+1,29%495,57K22/02 
 International NV6,676,796,620,000,00%441,73K22/02 
 Interxion Holding NV64,7364,7364,12+0,42+0,65%371,87K22/02 
 Koninklijke Philips ADR39,4139,5039,30+0,12+0,31%346,45K22/02 
 Airbus Group NV32,1532,2531,90+0,53+1,68%327,89K22/02 
 Core Laboratories64,2565,2563,98-0,44-0,68%313,98K22/02 
 Uniqure NV41,6041,6140,10+1,33+3,30%263,61K22/02 
 Playa Hotels & Resorts8,098,158,01+0,04+0,50%242,32K22/02 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sky Solar Holdings Adr Rep 81,1901,2701,190-0,040-3,25%3,14M22/02 
 Melco Resorts & Entertainment23,7224,1823,63+0,13+0,55%3,05M22/02 
 China Unicom Hong Kong ADR12,0212,1111,98+0,01+0,08%699,66K22/02 
 Seaspan9,009,038,90+0,11+1,24%684,18K22/02 
 China Mobile ADR53,7353,9153,58+0,85+1,61%622,58K22/02 
 AIA ADR39,3439,4038,45+0,96+2,50%241,94K22/02 
 First Pacific Company2,0052,0301,990-0,005-0,25%193,67K22/02 
 Hutchison China MediTech26,0126,0325,10+1,03+4,12%159,50K22/02 
 iClick Interactive Asia5,665,755,37+0,25+4,67%107,44K22/02 
 Aia Group9,639,879,63+0,14+1,48%86,68K22/02 
 Geely Automobile1,98001,98001,9300+0,0400+2,06%80,14K22/02 
 SPI Energy2,392,552,29+0,12+5,29%77,69K22/02 
 Hong Kong & China Gas Co2,3352,3502,260+0,055+2,41%75,67K22/02 
 China Cord Blood6,9907,0206,820+0,080+1,16%69,14K22/02 
 Techtronic Industries ADR32,7532,7530,93+1,71+5,51%57,21K22/02 
 Euro Tech3,4503,5823,210+0,190+5,83%51,67K22/02 
 Galaxy Entertainment Group7,23007,23007,1100-0,1500-2,03%47,69K22/02 
 CK Hutchison ADR10,4810,4910,38+0,18+1,75%46,62K22/02 
 Highways3,1403,5652,953+0,170+5,72%42,88K22/02 
 CLP Holdings12,3712,5012,30+0,15+1,19%36,87K22/02 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Amarin19,87020,50017,600+2,440+14,00%28,64M22/02 
 Medtronic93,7793,8392,94+1,16+1,25%4,55M22/02 
 Johnson Controls35,7735,9735,51+0,18+0,51%3,50M22/02 
 Seagate47,0147,0145,21+1,90+4,21%3,04M22/02 
 Eaton80,7980,8779,75+1,10+1,38%2,58M22/02 
 Horizon Pharma21,2021,5420,86-0,04-0,19%2,07M22/02 
 Allergan136,70137,75135,50+0,10+0,07%1,78M22/02 
 Accenture161,50161,83159,96+1,97+1,23%1,68M22/02 
 Endo Int10,5110,6710,34+0,17+1,64%1,50M22/02 
 Perrigo48,9449,0448,36+0,62+1,28%1,29M22/02 
 AerCap Holdings NV46,3747,1846,25-0,13-0,28%1,02M22/02 
 Aptiv82,3682,4181,15+1,24+1,53%926,15K22/02 
 Ingersoll-Rand106,33106,62105,33+0,78+0,74%886,04K22/02 
 Adient21,0921,1420,40+0,76+3,74%865,06K22/02 
 Prothena13,4113,7913,17+0,07+0,52%855,91K22/02 
 Alkermes Plc33,4333,5132,07+0,86+2,64%829,90K22/02 
 Nabriva Therapeutics2,072,102,03+0,04+1,97%810,44K22/02 
 Allegion PLC89,7089,8688,22+1,47+1,67%799,77K22/02 
 Jazz Pharma126,01127,26125,12+0,80+0,64%546,71K22/02 
 Ryanair ADR73,6173,9073,32+0,25+0,34%412,24K22/02 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR4,6804,7304,660+0,020+0,43%4,93M22/02 
 Banco Bilbao ADR5,955,985,93+0,06+1,02%2,10M22/02 
 Telefonica ADR8,8108,8608,750-0,040-0,45%1,05M22/02 
 Iberdrola SA33,6533,7533,44+0,08+0,24%606,39K22/02 
 Red Electrica ADR10,79510,83010,660+0,160+1,50%204,55K22/02 
 Grifols ADR19,2819,2818,95+0,30+1,58%200,78K22/02 
 Naturgy Energy ADR5,385,395,35+0,04+0,66%178,58K22/02 
 Caixabank ADR1,101,111,080,000,00%127,42K22/02 
 ACS Actividades Construccion ADR8,558,618,50+0,12+1,40%100,16K22/02 
 Repsol SA17,2217,3017,19+0,04+0,20%89,35K22/02 
 Industria de Diseno Textil14,4714,5314,41+0,11+0,73%86,20K22/02 
 Amadeus IT Holding SA PK79,3579,4078,06+0,96+1,22%16,93K22/02 
 Banco debadell ADR2,142,142,10+0,08+3,88%8,55K22/02 
 Enagas SA14,26014,41014,180+0,045+0,32%7,33K22/02 
 Red Electrica21,740021,740021,7400+0,2400+1,12%3,97K22/02 
 Ferrovial22,6622,6822,59+0,17+0,77%3,68K22/02 
 Ferrovial22,333322,333322,3333+0,0000+0,00%025/01 
 Indra Sistemas SA5,415,425,41+0,00+0,00%020/02 
 Bankia2,81352,81352,8135+0,0000+0,00%007/02 
 Bankinter ADR7,507,747,50+0,00+0,00%012/02 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Rewalk Robotics0,270,280,23+0,02+9,28%10,77M22/02 
 Teva ADR17,2517,3617,170,000,00%7,01M22/02 
 Internet Gold0,981,480,83+0,15+17,41%4,17M22/02 
 Attunity23,54023,60023,4000,0000,00%2,59M22/02 
 OWC Pharma0,04300,04700,0377+0,0040+10,26%2,39M22/02 
 Ceragon4,0604,2213,960-0,100-2,40%1,55M22/02 
 Cyberark Software105,89106,77103,48+1,80+1,73%1,17M22/02 
 Wix.Com Ltd111,96112,00108,04+3,28+3,02%1,15M22/02 
 SolarEdge Technologies Inc41,7042,1639,20-0,41-0,97%1,13M22/02 
 InspireMD0,17750,17750,17000,00000,00%1,10M23/02 
 Mellanox104,99105,15102,78+2,30+2,24%810,97K22/02 
 Radware25,5425,6524,52+1,01+4,12%554,15K22/02 
 Tower18,71018,74018,340+0,380+2,07%523,58K22/02 
 Foamix Pharma3,563,603,48+0,04+1,14%449,69K22/02 
 BioLineRx0,4150,4150,400+0,005+1,22%440,67K22/02 
 Check Point Software122,76122,95121,44+1,58+1,30%438,87K22/02 
 Top Image Systems0,8300,8320,828+0,002+0,23%366,46K22/02 
 Bioblast Pharma1,4101,4201,2300,0000,00%232,37K22/02 
 Galmed Pharma8,2408,4907,550+0,630+8,28%180,01K22/02 
 AudioCodes13,37013,41012,870+0,440+3,40%165,70K22/02 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR9,509,529,31+0,29+3,15%6,17M22/02 
 Veoneer30,000030,600028,9200+0,9300+3,20%552,80K22/02 
 Autoliv81,2381,3579,80+1,91+2,41%423,91K22/02 
 Nordea Bank ADR8,828,838,72+0,12+1,38%293,58K22/02 
 Assa Abloy AB10,2710,3110,23+0,02+0,20%196,11K22/02 
 Svenska Handelsbanken PK5,505,535,48+0,05+0,92%194,61K22/02 
 Swedbank AB18,3518,5318,30+0,72+4,05%82,84K22/02 
 Atlas Copco AB27,3427,4027,17+0,38+1,41%57,98K22/02 
 Skandinaviska Enskilda Banken ADR9,9210,039,89+0,15+1,48%44,75K22/02 
 Telia ADR8,668,668,62+0,09+0,99%39,82K22/02 
 Hennes & Mauritz AB2,942,962,930,010,00%34,80K22/02 
 Neonode2,5602,6502,560-0,210-7,58%15,75K22/02 
 Volvo ADR14,7914,8214,70+0,15+0,99%15,32K22/02 
 Alfa-Laval ADR22,2322,3122,19+0,32+1,44%13,71K22/02 
 Sandvik AB ADR16,4416,5016,41+0,22+1,33%8,79K22/02 
 Heliospectra ADR0,59900,60000,5990-0,0673-10,10%6,81K22/02 
 AB SKF17,1617,2017,15+0,12+0,70%5,15K22/02 
 Oasmia Pharmaceutical AB2,4452,5382,372+0,164+7,20%4,11K22/02 
 Swedish Match Ab Ord23,920024,075023,9200+0,5600+2,40%2,67K22/02 
 Svenska Cellulosa AB9,019,018,98+0,16+1,81%0,90K22/02 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Transocean8,258,668,20-0,25-2,94%17,35M22/02 
 Weatherford0,800,800,77+0,02+2,98%16,20M22/02 
 ABB ADR20,3320,3620,20+0,11+0,54%3,29M22/02 
 Credit Suisse ADR11,8711,9411,85-0,02-0,17%1,97M22/02 
 UBS Group12,3412,4412,33+0,01+0,08%1,89M22/02 
 STMicroelectronics ADR16,8116,8816,69+0,27+1,63%1,71M22/02 
 Chubb134,51135,35134,22-0,20-0,15%1,41M22/02 
 Garrett Motion16,240016,510015,8500+0,4000+2,53%1,41M22/02 
 Glencore ADR8,0008,0507,990+0,180+2,30%1,40M22/02 
 Garmin83,0783,6981,94+0,65+0,79%1,30M22/02 
 Novartis ADR90,7890,9590,26+0,27+0,30%1,06M22/02 
 TE Connectivity83,3583,4782,70+0,89+1,08%960,18K22/02 
 AC Immune4,354,904,24-0,28-6,05%673,63K22/02 
 Roche Holding ADR34,7334,7534,56+0,18+0,51%649,09K22/02 
 Auris Medical0,3600,3690,353-0,001-0,30%638,80K22/02 
 Crispr Therapeutics31,6731,9630,83+0,49+1,57%628,08K22/02 
 Quotient Ltd10,3210,5910,13+0,13+1,28%455,23K22/02 
 Nestle ADR91,0491,2190,48-0,59-0,64%307,86K22/02 
 Nestle SA90,610091,400090,5000-0,4900-0,54%296,06K22/02 
 Swatch Group AG14,2114,2214,12+0,22+1,57%215,94K22/02 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ferrari NV126,03126,59125,65-0,27-0,21%325,63K22/02 
 Telecom Italia ADR6,0706,1406,040+0,210+3,58%150,56K22/02 
 ENI ADR34,7634,8534,63+0,23+0,67%113,31K22/02 
 Terna Rete Elettrica Nazionale18,4318,5118,38+0,26+1,40%100,39K22/02 
 Telecom Italia A5,3805,4005,220+0,210+4,06%93,13K22/02 
 Intesa Sanpaolo SpA PK13,90513,97013,860+0,080+0,58%90,93K22/02 
 ENEL Societa per Azioni5,9105,9605,909+0,020+0,34%64,98K22/02 
 UniCredit ADR6,2706,3006,240+0,030+0,48%57,88K22/02 
 Prysmian ADR9,919,969,79+0,26+2,64%12,17K22/02 
 Mediobanca ADR9,359,419,260,000,00%11,10K22/02 
 Salini Impregilo ADR4,5204,5204,520-0,074-1,61%5,25K22/02 
 Prada Spa PK6,556,716,43-0,12-1,80%4,02K22/02 
 Atlantia ADR11,8911,9211,86-0,16-1,33%3,39K22/02 
 Luxottica ADR58,6558,6558,04+0,62+1,07%3,36K22/02 
 Snam ADR9,429,649,42+0,02+0,21%2,80K22/02 
 Leonardo ADR4,934,934,90+0,17+3,57%2,00K22/02 
 Natuzzi5,9486,0145,930+0,018+0,31%1,87K22/02 
 Davide Campari-Milano SpA9,4009,4009,400+0,000+0,00%1,31K22/02 
 Salvatore Ferragamo ADR10,7010,7010,62+0,12+1,13%1,06K22/02 
 Saipem ADR9,58809,62809,5650+0,1280+1,35%0,72K22/02 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nintendo ADR35,5436,0434,65+0,60+1,72%1,89M23/02 
 Unicharm Corp6,4506,5606,444-0,020-0,31%1,78M22/02 
 Sony ADR47,8948,1547,78+0,25+0,52%1,19M22/02 
 Mitsubishi UFJ Financial ADR5,2705,3105,250-0,020-0,38%868,11K22/02 
 Takeda Pharma ADR19,9820,0119,83+0,04+0,20%851,79K22/02 
 Honda Motor ADR28,1728,2528,06+0,44+1,59%815,54K22/02 
 Sumitomo Mitsui Financial ADR7,277,297,240,000,00%729,34K22/02 
 SoftBank Group46,6146,7446,28+0,72+1,57%290,97K23/02 
 Line ADR36,160036,600035,9200-0,1900-0,52%289,30K22/02 
 Mizuho Financial ADR3,1203,1403,120-0,010-0,32%267,87K22/02 
 Canon ADR29,3329,3529,22+0,30+1,03%247,36K22/02 
 Fanuc Corporation17,3817,4416,89+0,10+0,58%223,51K22/02 
 Panasonic Corp PK9,509,539,46+0,07+0,74%179,52K22/02 
 Mitsubishi Tanabe Pharma Corp13,9114,1013,69-0,20-1,42%173,03K22/02 
 Kao ADR15,4015,4815,35+0,34+2,22%165,26K22/02 
 Nomura ADR3,9604,0003,960-0,040-1,00%154,59K22/02 
 Kubota ADR71,00071,40070,830+0,625+0,89%116,94K22/02 
 Nissan Motor ADR17,0217,0816,88-0,05-0,26%110,58K22/02 
 Toyota Motor ADR121,82122,02121,45+0,58+0,48%105,04K22/02 
 Nippon ADR42,4242,5742,17+0,29+0,68%82,07K22/02 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Goldcorp11,1311,4010,95-0,38-3,30%86,17M22/02 
 Solar Energy Initiat0,000400,000400,000300,000000,00%53,65M22/02 
 Encana6,897,016,87+0,01+0,15%30,84M22/02 
 Barrick Gold13,0413,3112,92-0,28-2,10%19,36M22/02 
 Yamana Gold2,6802,7602,680-0,020-0,74%14,81M22/02 
 Eco-Tek Group, Inc.0,000500,000500,00040-0,00010-16,67%14,51M22/02 
 Aurora Cannabis6,967,156,89-0,10-1,42%14,03M22/02 
 Turquoise Hill2,1202,1651,900+0,230+12,17%13,02M22/02 
 Kinross Gold3,6303,7203,620-0,020-0,55%12,80M22/02 
 Aphria10,180010,59009,8200-0,2000-1,93%8,44M22/02 
 Canopy Growth44,54045,74044,020-0,500-1,11%7,29M22/02 
 Cott13,8615,4213,64-1,73-11,10%6,36M22/02 
 Pan American Silver14,2914,7914,23+0,08+0,56%4,92M22/02 
 Bausch Health23,7523,9923,55+0,24+1,02%4,89M22/02 
 IAMGold3,6003,6803,530+0,080+2,27%4,72M22/02 
 Teck Resources B23,7523,7922,90+1,10+4,86%4,05M22/02 
 Stars Group16,7316,9716,64+0,05+0,30%4,01M22/02 
 Portage Resources0,00100,00130,0010-0,0001-9,09%3,92M22/02 
 Enbridge37,0137,2036,63+0,04+0,11%3,89M22/02 
 Suncor Energy34,1934,5334,14+0,09+0,26%3,64M22/02 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 QIWI14,2314,5814,18+0,04+0,28%95,41K22/02 
 Polymetal11,411,411,4+0,0+0,00%021/02 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 
 Polymetal International ADR11,8511,9511,850,000,00%020/02 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Goff Corp0,001370,001400,00080+0,00067+95,71%1,36M22/02 
 Ecopetrol ADR19,8019,9419,68+0,26+1,33%1,01M22/02 
 BanColombia47,5348,3546,71+1,48+3,21%850,47K22/02 
 Grupo Aval7,387,417,25+0,11+1,51%183,02K22/02 
 Tecnoglass8,4808,5007,950+0,310+3,79%4,79K22/02 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR13,0013,0013,000,000,00%004/02 
 Nutresa ADR8,408,408,400,000,00%015/02 
 Inversiones Suramericana ADR22,4322,4322,43+0,00+0,00%001/02 
 Interconnection Electric140,00140,00111,25+0,00+0,00%001/02 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Tenaris ADR27,25027,73027,190-0,420-1,52%2,22M22/02 
 Spotify Tech151,19152,57148,80+2,67+1,80%1,96M22/02 
 Intelsat Sa23,85025,00023,540-0,740-3,01%1,81M22/02 
 ArcelorMittal ADR23,28023,60023,230+0,200+0,87%1,62M22/02 
 Ternium ADR30,5630,9330,07+0,71+2,38%374,42K22/02 
 MagnaChip7,708,007,65+0,04+0,52%297,32K22/02 
 Atento SA3,834,063,83-0,13-3,28%231,26K22/02 
 Adecoagro SA7,217,287,140,000,00%230,65K22/02 
 Orion Engineered Carbons28,1428,3427,93+0,29+1,04%194,86K22/02 
 Globant SA71,9972,4270,27+2,24+3,21%174,49K22/02 
 Corporacion America Airports7,807,827,42+0,10+1,30%167,43K22/02 
 Ardagh Group12,5013,0812,45-0,30-2,34%159,21K22/02 
 Altisource Portfolio Solutions24,5625,1923,68+0,47+1,95%105,14K22/02 
 Nexa Resources10,4110,6110,36-0,13-1,23%93,54K22/02 
 Millicom62,130062,514662,0200-0,6900-1,10%16,79K22/02 
 BM European Value ADR17,9518,0217,95+0,04+0,22%6,84K22/02 
 Aperam PK32,0632,0631,47+1,20+3,89%0,79K22/02 
 SES SA20,820,820,8-0,2-0,93%0,77K22/02 
 ArcelorMittal22,97022,97022,970-0,105-0,46%0,67K22/02 
 Pacific Drilling15,6615,6615,57+0,12+0,77%0,50K22/02 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Magyar Telekom Plc8,198,298,19+0,07+0,80%2,83K22/02 
 MOL ADR5,55,65,60,00,00%019/02 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Genting Berhad13,5014,2213,45-0,10-0,74%1,87K22/02 
 Tenaga Nasional Berhad13,21513,21512,850+0,295+2,28%1,24K22/02 
 Malayan Banking Berhad4,8204,8204,820+0,190+4,10%0,27K22/02 
 Genting Malaysia ADR18,7018,7018,70-11,30-37,67%029/01 
 Boustead ADR11100,00%016/12 
 Vitaxel0,19000,19000,19000,00000,00%006/02 
 Prime Global Capital0,02100,02100,02100,00000,00%031/01 
 Sime Darby0,35000,35000,35000,00000,00%027/11 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00390,00390,0016+0,0000+0,00%021/02 
 Top Glove ADR4,504,504,50+0,00+0,00%019/02 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Cemex ADR4,975,054,94-0,03-0,60%7,04M22/02 
 Grupo Televisa ADR11,8012,7511,69-0,95-7,45%4,07M22/02 
 America Movil ADR15,0815,2015,01+0,02+0,13%1,51M22/02 
 Santander Mexico B ADR7,037,136,98+0,05+0,72%940,50K22/02 
 Vuela8,488,508,15+0,44+5,47%622,70K22/02 
 Fomento Economico Mexicano92,3593,7591,89+0,05+0,05%223,82K22/02 
 Coca Cola Femsa ADR61,2062,3660,79+0,05+0,08%137,96K22/02 
 GAP ADR97,4998,6293,56+4,04+4,32%115,90K22/02 
 Aeroportuario del Centro Norte47,8148,1047,06+0,45+0,95%98,30K22/02 
 Grupo Aeroportuario Sureste ADR166,22167,66165,01+1,77+1,08%76,72K22/02 
 Bimbo2,04002,04001,9300+0,1100+5,70%61,20K22/02 
 Wal-Mart De Mexico27,8227,9227,25+0,47+1,70%41,99K22/02 
 Kimberly-Clark de Mexico8,308,448,15+0,23+2,79%20,39K22/02 
 Industrias Bachoco ADR46,9047,1146,37+0,31+0,67%8,02K22/02 
 Fresnillo12,75013,07012,750-0,355-2,71%5,79K22/02 
 Penoles14,400014,500013,4500+1,1500+8,68%3,00K22/02 
 Wal Mart Mexico2,78002,78002,7800+0,0300+1,09%2,73K22/02 
 America Movil ADR A15,0415,0415,04+0,04+0,26%0,31K22/02 
 Grupo Simec ADR9,369,369,36+0,03+0,32%0,22K23/02 
 Grupo TMM SAB1,7601,7601,760-0,035-1,95%0,10K22/02 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Equinor ADR22,6622,8522,66+0,03+0,13%994,65K22/02 
 Opera8,949,508,60+0,46+5,42%183,71K22/02 
 Orkla ASA ADR7,9557,9807,930-0,070-0,87%152,29K22/02 
 Norsk Hydro ASA ADR4,0454,0604,030+0,020+0,50%79,99K22/02 
 DNB ASA ADR18,7218,7418,67+0,45+2,44%60,31K22/02 
 Telenor ASA ADR19,5919,7219,55+0,24+1,21%36,85K22/02 
 Orkla7,90007,95007,9000-0,0800-1,00%18,63K22/02 
 Yara International ASA20,8820,9220,83-0,21-0,97%3,22K22/02 
 Petroleum Geo-Services ADR2,3202,3202,320+0,140+6,42%1,00K22/02 
 Tomra Systems ADR26,4726,4726,25-0,87-3,18%0,55K22/02 
 Nordic Semiconductor ASA4,01004,01004,0100+0,1100+2,82%0,50K22/02 
 Telenor19,57019,57019,570+0,220+1,14%0,30K22/02 
 Schibsted ADR40,040,040,0+2,0+5,28%0,20K22/02 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Gjensidige Forsikring ADR17,8017,8017,80+0,00+0,00%015/02 
 Scanship0,58740,58740,5874+0,0000+0,00%029/01 
 Marine Harvest22,250022,250022,2500+0,0000+0,00%006/02 
 Hexagon Composites3,74003,74003,74000,00000,00%020/02 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Buenaventura Mining ADR16,9017,1016,10+0,37+2,24%1,17M22/02 
 Goldsands Dev Co0,00090,00090,0009-0,0002-18,18%12,93K22/02 
 Grana y Montero2,902,932,84+0,11+3,94%12,11K22/02 
 Cementos Pacasmayo10,00010,00010,000+0,350+3,63%0,51K22/02 
 Dana Resources0,000500,000500,00040+0,00000+0,00%015/02 
 Fossal ADR0,1000,1400,1000,0000,00%014/12 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Agora Holdings0,1080,1190,098-0,008-6,98%258,74K22/02 
 Eurocash SA5,185,185,18+0,00+0,00%016/01 
 Eurocash SA PK5,055,055,05+0,00+0,00%015/02 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR11,2312,2511,230,000,00%031/12 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Galp Energa8,268,298,23-0,05-0,60%20,51K22/02 
 EDP Energias de Portugal ADR36,7136,7736,65-0,34-0,92%2,92K22/02 
 Pharol SGPS ADR0,1780,1780,170+0,017+10,78%2,51K22/02 
 Jeronimo Martins SGPS SA ADR30,1030,1030,10+0,00+0,00%007/02 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gazprom4,6714,7024,650+0,016+0,34%4,32M22/02 
 Sberbank12,66512,72512,595+0,065+0,52%3,20M22/02 
 Amur Minerals3,0023,1002,925+0,203+6,99%3,17M22/02 
 Rosneft6,0806,1086,016+0,078+1,30%2,25M22/02 
 Mobil’nye Telesistemy ADR7,757,787,65+0,16+2,11%1,93M22/02 
 Evraz550,20555,00536,00+18,80+3,54%1,59M22/02 
 JSC MMC Norilsk Nickel ADR21,5921,6221,41+0,19+0,89%956,21K22/02 
 Lukoil DRC84,9284,9283,22+1,02+1,22%581,15K22/02 
 RusHydro ADR0,72300,72500,7180+0,0080+1,12%499,14K22/02 
 Magnit DRC15,0915,1314,91+0,15+0,97%439,81K22/02 
 Severstal DRC15,4415,4415,15+0,37+2,46%330,73K22/02 
 JSC VTB Bank DRC1,2151,2221,205+0,009+0,75%316,70K22/02 
 Gazprom4,6504,6904,650+0,015+0,32%316,56K22/02 
 Surgutneftegaz ADR4,024,023,97+0,07+1,67%305,36K22/02 
 Lenta Ltd3,163,263,16-0,06-1,71%270,70K22/02 
 PJSC Rostelecom6,7206,7506,590+0,070+1,05%269,79K22/02 
 Sberbank12,58012,67012,550+0,045+0,36%174,62K22/02 
 Novolipetsk DRC24,3424,3423,83+0,43+1,80%149,83K22/02 
 PhosAgro OAO13,42013,58013,370-0,010-0,07%129,33K22/02 
 Tatneft ADR73,1073,3272,64+0,42+0,58%98,83K22/02 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Enel Americas ADR10,4810,5110,26+0,25+2,44%1,09M22/02 
 Sociedad Quimica y Minera44,3744,4043,81+0,82+1,88%698,18K22/02 
 Enersis Chile5,57005,60005,5200+0,0400+0,72%305,72K22/02 
 Compania Cervecerias Unidas28,9929,1128,32+0,71+2,51%263,16K22/02 
 LATAM Airlines ADR12,0512,0611,73+0,38+3,26%258,10K22/02 
 GeoPark Ltd19,73019,80019,217+0,350+1,81%198,47K22/02 
 Santander Chile ADR32,4532,4631,92+0,66+2,08%165,30K22/02 
 Banco De Chile32,1432,4032,01+0,02+0,06%99,40K22/02 
 Itau CorpBanca ADR14,8014,8814,60+0,63+4,45%24,14K22/02 
 Enel Generacion ADR20,0020,0819,95+0,05+0,25%3,02K22/02 
 Andina B22,7522,8222,70+0,15+0,66%2,52K22/02 
 Embotelladora Andina19,8019,8019,800,000,00%021/02 
 Cerro Grande Mining Corp0,0020,0020,0020,0000,00%031/01 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Flex10,6110,6410,39+0,21+2,02%5,39M22/02 
 Sea15,9916,2215,82+0,28+1,78%3,80M22/02 
 Kulicke&Soffa23,5723,5723,20+0,22+0,94%316,35K22/02 
 Wave Life Sciences Ltd37,6437,7736,38+0,66+1,78%274,95K22/02 
 Singapore Telecommunications PK22,62022,70022,580+0,065+0,29%45,53K22/02 
 Volitionrx Ltd2,8302,9802,800-0,090-3,08%42,12K23/02 
 China Yuchai16,7016,7216,32+0,40+2,45%30,97K22/02 
 DBS Group Holdings ADR73,6774,0273,14+0,68+0,92%29,69K22/02 
 United Overseas Bank ADR37,6338,2037,39-0,63-1,65%26,66K22/02 
 Aslan Pharma ADR3,123,303,12+0,02+0,65%20,65K22/02 
 Keppel Corp4,6324,6504,620+0,152+3,39%11,95K22/02 
 Overseas Chinese Banking ADR16,7516,8516,57-0,30-1,73%11,67K22/02 
 Grindrod Shipping5,605,905,600,000,00%10,65K22/02 
 Keppel Corporation9,309,469,30+0,07+0,79%9,77K22/02 
 Jadestone Energy0,5100,5100,510-0,026-4,79%2,40K22/02 
 Kenon Holdings19,0019,0019,00+0,10+0,53%2,25K22/02 
 City Developments6,946,946,77-0,22-3,07%1,87K22/02 
 IGG Inc1,501,501,50+0,02+1,35%1,72K22/02 
 Singapore Exchange ADR87,6787,6786,66+0,51+0,58%1,47K22/02 
 CapitaLand5,1905,1905,190+0,130+2,57%0,85K22/02 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Fabrinet57,3957,4856,22+1,21+2,15%368,07K22/02 
 KASIKORNBANK Public Co24,8225,1124,69-0,16-0,62%12,83K22/02 
 Siam Commercial Bank ADR16,817,216,8+0,1+0,84%0,89K22/02 
 Bangkok Bank ADR34,350034,550034,3500-0,1000-0,29%0,46K22/02 
 Airports Thailand ADR21,321,321,30,00,14%0,24K22/02 
 Advanced Info Service Public5,7105,7105,7100,0000,00%019/02 
 BEC World ADR2,012,012,01+0,51+34,00%005/02 
 Bank Ayudhya ADR25,1525,1525,15+0,36+1,45%007/02 
 Berli Jucker ADR16,516,516,5-0,4-2,37%030/01 
 Banpu ADR11111100,00%023/10 
 BTS ADR26,026,026,0-1,2-4,41%027/12 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 Bangkok Dusit Medical ADR32,032,132,0+1,8+5,96%020/12 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 Intouch Hol6,746,746,740,000,00%021/02 
 TTW Public Company20,5920,5920,59+0,00+0,00%020/02 
 PTT Exploration & Production8,0008,0008,000+0,000+0,00%004/02 
 Krung Thai Bank Public Co12,6112,6512,61+0,00+0,00%025/01 
 Charoen Pokphand Foods plc3,4303,4303,430+0,000+0,00%013/02 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Semiconductor39,3939,4139,08+0,41+1,05%5,12M22/02 
 Himax3,8403,9203,790-0,010-0,26%1,39M22/02 
 AU Optronics3,6003,6203,560+0,030+0,84%1,08M22/02 
 ASE Industrial ADR3,893,923,86+0,03+0,78%464,68K22/02 
 Silicon Motion42,9943,1341,21+1,79+4,34%431,60K22/02 
 United Microelectronics1,8701,8701,850+0,030+1,63%221,58K22/02 
 Chunghwa Telecom34,8234,8234,57+0,42+1,22%48,92K22/02 
 SemiLEDS2,99003,07122,9900-0,0700-2,29%43,04K22/02 
 ChipMOS Tech16,6016,6016,49+0,27+1,65%27,25K22/02 
 Giga Media Ltd2,8502,8502,794+0,040+1,42%2,45K22/02 
 Asia Pacific Wire & Cable2,3702,3702,370-0,020-0,84%0,11K23/02 
 Cathay Financial ADR141414216,67%026/03 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Turkcell Iletisim Hizmetleri6,436,466,39+0,03+0,47%584,05K22/02 
 Koc Holdings AS16,9417,0016,88+0,36+2,14%307,05K22/02 
 Turkiye Garanti Bankasi AS1,5601,5901,5600,0010,00%53,40K22/02 
 Akbank Turk Anonim Sirketi2,542,552,51-0,04-1,55%34,74K22/02 
 Turk Telekomunikasyon ADR1,91,91,90,00,53%7,00K22/02 
 Ford Otomoti Sanayi ADR49,9849,9849,98+0,43+0,87%0,36K22/02 
 Arcelik ADR19,4219,4218,78+1,22+6,70%0,31K22/02 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Turk Hava Yollari AO ADR26,626,626,6+0,0+0,00%014/02 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Asya Katılım Bankası A.Ş.0,8700,8800,8700,0000,00%014/07 
 Turkiye Vakiflar Bankasi ADR9,2309,2309,180+0,000+0,00%019/02 
 Turkiye Halk Bankasi AS2,7002,7002,7000,0000,00%020/02 
 Tav Havalimanlari Holding AS20,30020,30020,300+0,000+0,00%019/02 
 Koza Altin Islemeleri A S10,500010,500010,5000+0,0000+0,00%009/01 
 Anadolu Efes ADR0,7490,7490,7490,0000,00%004/02 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Astika Holdings0,01500,01500,01500,00000,00%40,00K22/02 
 Spark New Zealand ADR12,6912,7212,60-0,04-0,31%33,66K22/02 
 Spark New Zealand2,50002,54002,5000-0,1000-3,85%5,00K22/02 
 New Zealand Oil Gas0,3210,3210,3210,0000,00%021/02 
 Green Cross Health1,341,351,300,000,00%028/11 
 New Zealand Energy Corp0,01100,01100,01100,00000,00%021/02 
 Fletcher Building Ltd PK6,676,676,670,000,00%011/02 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Aegean Marine Petroleum0,04260,04990,0405+0,0004+0,95%864,58K22/02 
 Diana Containerships0,87000,88000,8300+0,0250+2,96%517,91K22/02 
 Star Bulk Carriers7,82008,05007,8000-0,0400-0,51%367,79K22/02 
 Top Ships0,85800,91640,8555-0,0241-2,73%349,91K22/02 
 Danaos0,8940,9200,840+0,044+5,20%313,86K22/02 
 Tsakos Energy Pref E21,76022,01021,580+0,078+0,36%265,30K22/02 
 Capital Product Partners2,2752,2802,260+0,005+0,22%260,09K22/02 
 Diana Shipping2,9603,0302,950-0,070-2,31%223,70K22/02 
 DryShips5,255,275,18+0,04+0,77%217,46K22/02 
 Euroseas0,6050,6200,550-0,019-2,97%137,27K22/02 
 FreeSeas0,00410,00410,00410,00000,00%52,70K22/02 
 Seanergy Maritime0,5060,5400,506-0,023-4,38%50,92K22/02 
 Tsakos Energy3,3103,3603,290-0,020-0,60%44,32K22/02 
 StealthGas3,3103,3203,250+0,040+1,22%39,49K22/02 
 Pyxis Tankers Inc1,07001,12001,0500-0,0400-3,60%36,41K22/02 
 Eurobank Ergasias0,3100,3200,3100,0010,24%23,12K22/02 
 Globus Maritime3,52003,52003,4357+0,0200+0,57%17,77K22/02 
 Alpha Bank0,3020,3100,300+0,013+4,31%7,01K22/02 
 EuroDry7,897,897,42-0,00-0,01%7,00K22/02 
 Paragon0,00720,00900,0072-0,0018-20,00%7,00K22/02 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol