Son Dakika
Kapat
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin

Dünya ADR’leri

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Deutsche Bank11,1711,1711,03+0,15+1,36%1,38M17:17:43 
 Jumia Tech6,756,766,33+0,32+4,89%816,43K17:17:31 
 SAP ADR98,0098,0096,95+0,68+0,70%160,47K17:17:28 
 Sono NV2,912,912,70+0,20+7,38%208,74K17:16:55 
 Lilium NV2,6952,7202,610+0,015+0,56%397,94K17:17:22 
 ATAI Life Sciences BV4,034,043,83+0,19+4,95%50,88K17:17:35 
 Affimed NV3,2653,2703,180+0,095+3,00%92,28K17:17:05 
 Fresenius Medical Care ADR30,3530,4030,20+0,15+0,50%89,06K17:15:35 
 BioNTech158,50158,50153,64+3,83+2,48%126,14K17:17:31 
 CureVac NV18,3018,3017,35+0,79+4,51%53,53K17:17:06 
 Volkswagen Pref 1/10 ADR16,0016,0315,87+0,11+0,69%12,45K16:58:00 
 Atotech19,8919,9019,43+0,24+1,20%92,04K17:17:37 
 Trivago1,7221,7301,640+0,092+5,62%179,51K17:16:07 
 Volkswagen 1/10 ADR20,3720,4720,23+0,50+2,50%152,69K17:02:00 
 Beiersdorf ADR20,320,320,2-0,0-0,15%11,39K16:53:00 
 Allianz ADR21,2121,2221,07+0,14+0,64%22,20K17:00:00 
 BASF ADR13,5413,5513,40+0,32+2,38%22,64K17:00:00 
 Infineon ADR29,4329,4428,83+0,64+2,22%11,82K17:00:00 
 Porsche Automobile Holding SE7,717,747,66-0,03-0,39%36,13K17:01:00 
 Siemens ADR63,2063,3162,57+1,42+2,31%26,50K17:01:00 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 YPF Sociedad Anonima4,5904,6204,512+0,090+2,00%204,22K17:16:22 
 Grupo Financiero Galicia ADR9,4909,5109,410+0,120+1,28%39,62K17:17:05 
 BBVA Banco Frances ADR3,1903,1903,130+0,070+2,24%127,56K17:16:54 
 Despegar.com9,209,229,06+0,24+2,68%11,12K17:16:30 
 Transportadora Gas ADR6,7906,9606,790-0,010-0,15%29,64K17:08:08 
 Grupo Supervielle1,9351,9401,880+0,035+1,84%67,74K17:16:33 
 Bioceres Crop14,2214,2314,00+0,38+2,71%5,50K17:12:45 
 Loma Negra ADR5,8705,8905,730+0,100+1,73%50,31K17:15:16 
 Banco Macro B ADR16,8016,8616,60+0,28+1,69%15,21K17:16:18 
 Cresud SACIF7,0407,1207,000+0,050+0,72%12,98K17:17:37 
 Central Puerto3,9303,9703,872+0,120+3,15%22,35K17:11:16 
 Pampa Energia ADR24,0124,4724,01+0,29+1,22%37,17K17:16:17 
 IRSA Propiedades ADR2,312,382,29-0,06-2,53%1,94K16:44:27 
 Telecom Argentina ADR5,3205,3305,250+0,100+1,92%2,16K16:49:44 
 IRSA ADR4,4404,4644,3000,0000,00%025/05 
 Edenor ADR5,5205,5205,520+0,020+0,36%0,71K16:41:06 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 BHP Billiton Ltd ADR68,1968,4168,13-0,50-0,73%412,67K17:17:33 
 Atlassian Corp Plc172,09173,30166,89+1,34+0,78%182,34K17:17:10 
 Propanc Biopharma0,00950,00970,0086-0,0003-3,06%231,70K16:49:00 
 Iris Energy5,365,495,09+0,04+0,75%96,23K17:15:59 
 Paladin Energy0,4910,5060,491-0,009-1,78%10,00K16:53:00 
 Bannerman Resources Ltd0,140,140,140,000,00%31,00K16:52:00 
 Novonix2,682,682,65+0,01+0,37%1,88K16:56:00 
 ANZ Banking Group ADR18,2218,2217,82-0,04-0,22%132,11K17:01:00 
 Greenland Minerals and Energy0,0450,0460,046-0,005-9,00%694,04K16:31:00 
 Immutep ADR2,7622,8002,723+0,042+1,54%62,03K17:08:52 
 Santos ADR5,8455,8455,805+0,005+0,09%7,78K17:01:00 
 Mesoblast3,5103,5103,450+0,030+0,86%6,61K17:14:26 
 National Australia Bank ADR11,2911,3310,99+0,03+0,27%73,38K17:01:00 
 Wesfarmers ADR16,25016,38016,050-0,310-1,87%2,84K16:46:00 
 Jervois Mining Ltd0,600,620,59-0,02-2,64%168,17K16:54:00 
 Mawson Infrastructure Group2,112,222,09+0,01+0,48%15,05K17:13:11 
 Elixinol Global0,030,030,030,000,00%4,50K16:30:00 
 Lynas Rare Earths ADR6,71006,71006,6500+0,1300+1,98%5,99K17:01:00 
 Peninsula Energy0,110,110,11-0,01-10,51%7,30K16:52:00 
 Tritium Dcfc8,198,278,07+0,12+1,49%17,34K17:16:35 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Group Bank AG PK15,6215,6215,55-0,49-3,04%0,97K16:52:00 
 Wienerberger Baustoffindustrie5,3005,3805,271+0,000+0,00%025/05 
 OMV AG PK57,1557,1556,34+0,00+0,00%025/05 
 Raiffeisen Bank ADR3,133,223,130,000,00%025/05 
 Verbund ADR18,6718,6718,67+0,00+0,00%025/05 
 Andritz ADR9,339,459,33+0,54+6,10%0,44K16:47:00 
 Voestalpine AG PK5,905,905,90+0,00+0,00%025/05 
 Vienna Insurance ADR5,245,245,240,000,00%031/03 
 Flughafen Wien ADR7,07,07,00,00,00%008/03 
 Schoeller Bleckmann ADR4,244,244,240,000,00%004/11 
 Palfinger ADR30,5030,5030,500,000,00%023/03 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Erste Bank31,67031,67031,6500,0000,00%024/05 
 EVN ADR4,884,884,880,000,00%009/03 
 Telekom Austria AG PK13,3513,3513,350,000,00%020/05 
 Wolford ADR1,451,451,450,000,00%012/05 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Euronav12,49512,53012,350+0,175+1,42%557,94K17:17:02 
 Anheuser Busch ADR56,8156,8256,34+0,71+1,27%96,06K17:17:28 
 Materialise NV14,9114,9814,34+0,43+2,97%32,66K17:17:30 
 Galapagos ADR56,5356,7156,10+1,13+2,04%24,89K17:15:22 
 KBC Groep ADR31,7531,7631,62-0,18-0,56%15,74K17:01:00 
 Umicore ADR11,1411,1411,09+0,01+0,09%1,36K16:40:00 
 UCB ADR44,0944,1344,09-0,08-0,18%0,55K17:01:00 
 MDxHealth ADR7,307,537,23-0,19-2,54%3,83K17:17:29 
 Brussel Lambert ADR9,159,279,110,000,00%025/05 
 Celyad SA2,1602,1602,090+0,150+7,46%0,14K17:05:41 
 ageas SA/NV49,1449,1449,03+0,14+0,29%5,93K17:02:00 
 Nyxoah13,6113,6113,61-0,25-1,80%0,00K16:30:02 
 Solvay ADR9,5259,5259,525+0,000+0,00%025/05 
 GBL90,700090,700090,7000+0,0000+0,00%025/05 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Evs Broadcast ADR6,856,856,850,000,00%001/04 
 Barco ADR9,739,739,730,000,00%029/11 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 D’Ieteren ADR82,1582,1582,15+0,00+0,00%020/05 
 Proximus ADR3,403,403,40+0,00+0,00%024/05 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Yalla3,553,553,19+0,25+7,58%156,76K17:17:37 
 Swvl Holdings4,7104,8004,710-0,030-0,63%4,65K17:06:50 
 Brooge Holdings Ltd7,3007,3007,300+0,010+0,14%0,02K16:30:02 
 Amira Nature Foods0,000,000,000,000,00%006/04 
 3Power Energy0,0010,0010,0010,0000,00%028/04 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Plandai Biotech0,0010,0010,0000,0000,00%775,20K16:50:00 
 Farfetch A7,547,537,13+0,44+6,13%7,28M17:17:35 
 Lloyds Banking ADR2,2452,2502,220+0,035+1,58%2,45M17:17:03 
 Vodafone Group ADR16,7916,8016,52+0,07+0,39%1,73M17:17:39 
 BP ADR32,7032,7432,56+0,32+1,00%1,98M17:17:35 
 Vopia0,00080,00080,00060,00000,00%1,20M16:39:00 
 Nsav0,01040,01040,01000,00000,00%1,51M17:01:00 
 GlaxoSmithKline ADR44,7144,9244,70-0,26-0,58%706,28K17:17:29 
 Barclays ADR8,5408,5458,480+0,120+1,43%760,27K17:16:01 
 Paysafe2,742,742,51+0,20+7,87%1,09M17:17:29 
 CLARIVATE14,0514,1913,98+0,05+0,32%1,07M17:17:37 
 Shell ADR60,6060,7460,46+0,24+0,40%1,08M17:17:40 
 Unilever ADR43,9944,0643,90+0,13+0,30%871,30K17:17:59 
 Profitable Develop0,000500,000500,00050-0,00010-16,67%219,36K16:45:00 
 TechnipFMC8,3528,4508,290+0,102+1,23%738,89K17:17:41 
 SFLMaven0,00090,00090,00080,00000,00%185,00K16:49:00 
 AstraZeneca ADR66,9267,1066,73+0,11+0,16%748,76K17:17:40 
 Capri Holdings45,4345,6043,71+2,54+5,92%454,37K17:17:28 
 Genius Sports3,003,012,88+0,04+1,18%284,89K17:17:21 
 HSBC ADR33,0033,0432,90+0,18+0,55%389,91K17:17:26 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nu Holdings3,653,653,36+0,06+1,53%11,85M17:17:37 
 Itau Unibanco5,3875,3875,300+0,097+1,84%6,23M17:17:38 
 Ambev SA2,9092,9102,865+0,039+1,35%3,87M17:17:40 
 Petroleo Brasileiro Petrobras ADR14,7814,8114,55+0,22+1,55%5,33M17:17:38 
 Banco Bradesco4,2104,2204,120+0,070+1,69%4,15M17:17:41 
 Vale ADR17,5317,5817,20+0,04+0,22%4,20M17:17:58 
 Petroleo Brasileiro ADR Reptg 2 Pref13,4813,5213,29+0,24+1,81%2,96M17:17:38 
 Gerdau ADR6,0756,0805,920+0,105+1,76%2,08M17:17:27 
 SID Nacional ADR4,4204,4204,325+0,100+2,31%1,80M17:17:23 
 CEMIG Pref ADR2,5262,5302,480-0,004-0,16%1,38M17:16:02 
 Xp21,7721,8121,05+0,53+2,50%165,71K17:17:39 
 Centrais Electricas Brasileiras9,2709,3509,235+0,020+0,22%265,65K17:15:47 
 Embraer ADR10,5410,5410,24+0,42+4,14%349,29K17:17:29 
 Sabesp ADR9,9509,9759,890+0,010+0,10%105,52K17:17:39 
 BRF ADR2,9462,9462,890+0,016+0,54%214,90K17:14:51 
 PagSeguro Digital14,4714,4813,86+0,46+3,28%301,19K17:17:36 
 Azul12,9212,9212,48+0,39+3,11%379,00K17:17:28 
 Gol Linhas Aereas ADR6,3056,3106,110+0,135+2,19%302,09K17:17:35 
 Natura & Co7,037,046,69+0,20+2,93%209,79K17:16:18 
 Ultrapar Participacoes2,9402,9502,870+0,060+2,08%236,35K17:17:09 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Happiness Biotech0,20000,21990,1881-0,0378-15,90%2,07M17:17:19 
 Farmmi0,07270,07310,0701-0,0004-0,55%9,25M17:17:33 
 Didi Global1,791,921,76+0,05+2,57%17,58M17:17:38 
 Nio A ADR16,0216,0214,33+1,38+9,43%22,42M17:17:38 
 Alibaba ADR93,0493,0886,82+10,73+13,04%14,97M17:17:40 
 China Liberal Education1,0701,2400,946-0,460-30,06%3,09M17:17:39 
 Trans Global Grp In0,012150,012400,01180+0,00050+4,29%3,41M16:59:00 
 Tencent Music Entertainment Group3,983,983,74+0,24+6,28%4,16M17:17:32 
 iQIYI3,923,963,71+0,35+9,64%10,53M17:17:36 
 Ke Hldg11,5511,6010,90+0,37+3,31%4,29M17:17:37 
 Xpeng21,9121,9120,30+1,39+6,77%2,35M17:17:35 
 JD.com Inc Adr53,4853,5850,31+3,29+6,56%4,62M17:17:22 
 Li Auto24,0524,0522,43+1,65+7,37%1,75M17:17:35 
 Pinduoduo41,6741,9938,83+3,36+8,77%3,67M17:17:35 
 Lufax6,076,135,83+0,09+1,42%2,57M17:17:35 
 Bilibili20,3720,4018,64+1,10+5,71%2,22M17:17:57 
 Missfresh0,190,200,180,000,00%2,17M17:16:32 
 Vipshop8,938,948,49+0,55+6,50%1,40M17:17:41 
 Trip.com ADR21,2621,2619,72+1,69+8,64%751,47K17:17:42 
 Hello Group5,395,395,18+0,21+3,95%618,56K17:17:34 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Novo Nordisk ADR106,01106,36105,57+0,76+0,72%130,71K17:17:30 
 Vestas Wind Systems AS8,148,198,00+0,11+1,31%28,68K17:00:00 
 Genmab AS30,4030,4129,60+0,40+1,33%105,52K17:17:58 
 Ascendis Pharma AS90,8791,2288,01+0,57+0,63%42,72K17:17:38 
 Bavarian Nordic ADR10,3010,4610,02+0,54+5,53%26,39K17:01:00 
 LiqTech0,5500,5770,540-0,003-0,61%129,30K17:16:59 
 Coloplast A11,4811,5711,48+0,03+0,22%2,52K16:53:00 
 Carlsberg AS24,8525,3123,84-0,14-0,56%3,88K16:53:00 
 AP Moeller-Maersk AS14,7415,2013,95+0,13+0,89%12,45K17:02:00 
 Orsted ADR38,1338,1937,80+0,33+0,87%2,32K16:47:00 
 Chr Hansen ADR18,4118,5618,330,000,00%025/05 
 DSV ADR79,3079,3078,270,000,00%025/05 
 Pandora ADR18,3418,3418,13+0,19+1,05%5,90K16:58:00 
 IO Biotech4,634,834,59+0,01+0,22%1,13K17:11:37 
 Evaxion Biotech AS1,7601,7601,760-0,040-2,22%0,65K16:46:16 
 Danske Bank A/S ADR7,978,137,910,000,00%025/05 
 Vestas Wind23,990024,277523,95900,00000,00%025/05 
 Novozymes AS61,7362,7261,00+0,63+1,02%0,50K16:45:00 
 Orphazyme0,1350,1350,135-0,035-20,53%36,99K16:59:00 
 Orsted111,0115,4111,0-1,1-1,01%0,24K17:00:00 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Indo Global Exchange0,002530,002700,00240-0,00017-6,11%21,49M17:00:00 
 Astra Int9,749,749,57+0,00+0,00%025/05 
 Indonesia Energy15,49015,78014,521+0,790+5,37%300,50K17:17:54 
 Bank Rakyat14,7315,0014,73+0,09+0,64%0,64K17:00:00 
 Bank Mandiri Persero ADR10,6810,6810,56+0,04+0,38%5,25K16:44:00 
 Telkom Indonesia B ADR28,9629,1428,76+0,15+0,52%9,58K17:14:33 
 XL Axiata ADR3,463,493,440,000,00%025/05 
 Bank Central Asia ADR12,740012,740012,7400+0,2500+2,00%1,07K16:32:00 
 Vale Indonesia0,51510,51510,51510,00000,00%025/05 
 Vale Indonesia ADR26,0626,2925,690,000,00%025/05 
 United Tractors ADR41,7841,7841,78+0,00+0,00%025/05 
 Bank Mandiri Persero0,53790,53790,5379+0,0000+0,00%025/05 
 Adaro Energy ADR10,2110,2110,210,000,00%025/05 
 Telkom Indonesia0,2910,2910,291+0,000+0,00%025/05 
 Medco Energi ADR4,424,424,420,000,00%010/03 
 Indo Tambangraya Megah ADR3,683,683,680,000,00%025/04 
 Asiamet Resources0,0100,0100,0000,0000,00%028/02 
 Semen Persero8,508,508,440,000,00%019/05 
 Media Nusantara Citra ADR5,745,745,740,000,00%008/02 
 Kalbe Farma ADR22,3122,3122,040,000,00%010/05 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PLDT ADR37,3237,7037,240,000,00%025/05 
 Robinsons Retail Holdings Inc9,809,809,800,000,00%025/05 
 BDO Unibank ADR22,6522,6522,65+0,10+0,44%0,31K16:56:00 
 D&L Industries ADR3,403,403,400,000,00%025/05 
 Jollibee Foods ADR16,20016,20016,2000,0000,00%025/05 
 Manila Electric ADR13,1113,1113,11+0,00+0,00%025/05 
 Megaworld ADR10,210,310,20,00,00%024/05 
 JG Summit ADR22222200,00%010/05 
 Metropolitan Bank ADR20202000,00%026/04 
 Manila Water ADR9,059,059,050,000,00%013/04 
 Globe Telecom ADR43,5043,5043,500,000,00%021/03 
 First Gen ADR9,589,589,580,000,00%030/03 
 DMCI ADR1,651,651,65+0,00+0,00%019/05 
 Cebu Air ADR4,214,214,21+0,00+0,00%023/03 
 Bank the Philippine Islands ADR34,8234,9034,820,000,00%024/05 
 Ayala ADR13,813,813,80,00,00%012/05 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 Benguet B0,13000,13000,13000,00000,00%023/05 
 Universal Robina ADR23,1923,1923,190,000,00%031/03 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR5,0455,0504,950+0,115+2,33%4,90M17:17:38 
 Nordea Bank ADR10,5510,6010,50+0,13+1,25%9,06K17:01:00 
 Kone Oyj ADR25,1025,1024,63+0,24+0,97%1,92K16:52:00 
 Sampo OYJ23,0223,0222,00+0,32+1,41%3,42K17:00:00 
 Neste23,0823,2122,98+0,25+1,08%6,27K17:00:00 
 Stora Enso Oyj PK20,0020,0520,00+0,18+0,91%0,75K17:01:00 
 Nokian Tyres ADR6,916,916,78+0,00+0,00%025/05 
 Fortum ADR3,7603,7603,700+0,000+0,00%025/05 
 Metso Outotec OTC4,344,384,330,000,00%025/05 
 Kesko ADR12,47012,71012,470+0,200+1,63%0,55K16:47:00 
 Outokumpu ADR2,682,682,68+0,00+0,00%024/05 
 Wartsila ADR1,591,651,590,000,00%024/05 
 Orion ADR20,0020,0020,00+0,00+0,00%017/05 
 Konecranes ADR5,5655,5655,5650,0000,00%014/04 
 Fortum18,37518,37518,375+0,000+0,00%024/05 
 Kone Corporation48,500048,500048,1530+0,0000+0,00%023/05 
 Uponor17,0017,0017,000,000,00%003/05 
 Yit ADR2,522,522,520,000,00%007/12 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Sanofi ADR55,5155,6455,34-0,04-0,08%108,47K17:17:30 
 TotalEnergies SE ADR58,8458,8758,45+0,56+0,96%195,51K17:17:20 
 Engie ADR13,6813,7013,63+0,08+0,59%49,43K17:01:00 
 Constellium Nv16,4416,4416,33+0,23+1,42%27,56K17:15:32 
 Criteo Sa26,0726,0725,11+0,82+3,25%57,42K17:17:24 
 Schneider Electric SA26,50026,53526,280+0,225+0,86%11,65K17:00:00 
 Orange ADR12,6212,6212,58+0,07+0,56%69,16K17:15:37 
 Alstom PK2,6002,6002,570+0,010+0,39%3,41K16:59:00 
 Louis Vuitton ADR120,960121,000119,960+3,390+2,88%13,65K17:01:00 
 BNP Paribas ADR28,06528,09027,860+0,240+0,86%18,28K17:00:00 
 Danone PK11,6811,6911,61-0,04-0,34%21,91K17:01:00 
 Axa ADR25,5525,5625,40+0,26+1,01%15,39K17:01:00 
 L’Oreal ADR66,4966,4965,89+0,72+1,09%10,23K17:00:00 
 Societe Generale ADR5,37005,37505,3550-0,0390-0,72%8,84K16:55:00 
 Compagnie Saint-Gobain ADR11,5511,5611,44+0,14+1,18%2,43K16:47:00 
 Michelin ADR25,6425,6425,39+0,46+1,83%9,06K16:59:00 
 Safran SA26,09526,13225,910+0,825+3,26%4,14K17:00:00 
 Credit Agricole SA PK5,4895,4955,450-0,421-7,12%15,36K16:58:00 
 Technip Energies NV13,2613,2613,20+0,28+2,16%1,85K16:42:00 
 UbiSoft Entertainment Inc10,3910,4010,39+0,13+1,27%0,96K16:57:00 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Harmony Gold Mining3,6583,6653,590+0,028+0,78%569,20K17:17:33 
 Sibanye Gold ADR12,8212,8512,31+0,51+4,10%1,10M17:17:26 
 Gold Fields ADR11,73011,75511,550+0,120+1,03%358,58K17:16:53 
 AngloGold Ashanti ADR17,8017,8017,54+0,17+0,96%566,37K17:17:52 
 Sasol ADR25,2525,2525,03+0,72+2,94%37,31K17:14:29 
 DRDGOLD ADR6,646,696,47+0,02+0,30%11,09K17:15:08 
 Naspers ADR20,2020,2019,81+0,83+4,31%25,66K16:57:00 
 Impala Platinum Holdings Ltd PK13,42513,44013,300+0,595+4,64%5,26K16:58:00 
 Standard Bank Group Ltd PK10,2510,2510,25+0,16+1,54%0,12K17:00:00 
 Anglo American Platinum ADR17,42017,42017,400+0,590+3,51%0,88K16:45:00 
 Sanlam Ltd PK8,1308,1408,0200,0000,00%025/05 
 MTN Group Ltd PK10,1110,1110,11-0,05-0,49%0,29K17:00:00 
 Nedbank Group Ltd13,26713,34013,2000,0000,00%025/05 
 Vodacom Group Ltd PK9,079,079,07-0,14-1,52%1,25K16:30:00 
 Massmart ADR4,554,564,260,000,00%025/05 
 Life Healthcare Group Holdings4,754,754,73+0,13+2,87%0,53K16:55:00 
 Kumba Iron Ore Ltd PK10,97511,04510,8400,0000,00%025/05 
 Mr Price Group12,7312,7312,64+0,26+2,09%0,32K16:55:00 
 Shoprite ADR13,1213,6313,08+0,26+1,98%0,86K16:54:00 
 Bidvest Group Ltd PK24,4824,4824,48+0,14+0,57%0,11K16:30:00 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Coupang LLC13,8013,8513,27+0,40+2,99%1,59M17:17:39 
 KT14,6714,6914,59+0,21+1,45%59,39K17:14:57 
 LG Display6,826,826,75+0,09+1,34%37,52K17:17:20 
 KB Financial47,4647,4746,92+0,32+0,68%11,61K17:15:02 
 SK Telecom ADR25,3125,3125,00+0,50+2,02%124,24K17:13:10 
 Shinhan33,8433,8433,58+0,32+0,95%4,99K17:13:39 
 Kepco ADR9,369,369,33+0,11+1,19%9,64K17:16:38 
 POSCO58,6258,6258,28+1,37+2,39%10,12K17:17:21 
 I-On Digital0,070,070,07+0,00+0,00%025/05 
 Woori Financial35,3935,3934,930,000,00%025/05 
 Gravity Co59,7759,7757,75+1,92+3,33%1,38K17:13:22 
 Hyundai Motor DRC37,6437,6437,64+1,30+3,59%4,06K16:30:00 
 Doubledown10,9510,9510,95-0,05-0,45%0,09K16:30:00 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Infosys ADR18,3418,3518,14+0,21+1,13%1,52M17:17:40 
 ICICI Bank ADR18,8618,8718,73+0,25+1,34%1,71M17:17:32 
 HDFC Bank ADR56,7856,8656,22+0,44+0,77%346,20K17:17:27 
 Wipro ADR5,8805,8805,805+0,110+1,91%154,26K17:13:29 
 Tata Motors ADR27,6527,7327,34+0,41+1,51%189,35K17:17:39 
 MakeMyTrip29,0029,3926,19+3,07+11,84%114,28K17:17:52 
 Renew Energy Global7,1257,1407,040+0,115+1,64%12,05K17:16:45 
 Dr. Reddy’s Labs ADR55,7855,7855,08+0,31+0,56%3,92K17:16:41 
 WNS Holdings72,0772,0770,56+0,85+1,19%6,65K17:15:49 
 Yatra Online1,6901,6901,5600,0000,00%7,48K17:10:33 
 Azure Power Global15,2515,2515,02+0,15+0,99%6,15K17:12:56 
 Sify2,1602,1602,080+0,060+2,85%16,65K17:17:15 
 Rediff.com India0,00000,00000,00000,00000,00%021/04 
 Mahanagar Telephone Nigam PK0,5020,5030,4350,0000,00%024/05 
 Axis Bank ADR55500,00%004/02 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Stellantis NV14,6614,6814,45+0,31+2,16%2,16M17:17:27 
 ING ADR10,7710,7810,65+0,16+1,54%1,06M17:17:47 
 Aegon ADR5,3955,4055,345+0,055+1,03%1,30M17:17:01 
 Koninklijke Philips ADR25,5825,5825,14+0,83+3,35%447,46K17:17:55 
 NXP191,14191,49183,90+6,51+3,53%273,64K17:17:53 
 Just Eat Takeaway.com NV4,184,204,09+0,25+6,36%61,25K16:56:00 
 VEON0,47300,47650,4656-0,0030-0,63%354,27K17:16:50 
 Prosus ADR9,629,669,44+0,34+3,66%86,02K17:03:00 
 Qiagen NV45,6245,8245,55+0,27+0,60%80,02K17:17:27 
 ASML ADR554,85554,85541,35+6,77+1,24%217,88K17:17:43 
 Adyen15,3815,4515,14+0,34+2,23%32,83K17:01:00 
 ProQR Therapeutics NV0,6400,6580,590+0,014+2,19%123,40K17:17:23 
 Uniqure NV14,2414,3814,09+0,12+0,85%25,88K17:15:57 
 Airbus Group NV28,7628,8228,63+0,64+2,28%10,67K17:02:00 
 Core Laboratories26,7326,9026,62+0,58+2,22%21,28K17:17:44 
 Merus14,4414,8614,14-0,37-2,50%42,78K17:17:33 
 Koninklijke ADR3,6793,6803,660+0,004+0,11%7,39K17:00:00 
 argenx ADR318,00320,15316,10+1,22+0,39%49,97K17:17:35 
 Allego US8,698,698,34+0,35+4,20%9,13K17:17:07 
 Koninklijke Ahold ADR27,340027,370027,1800+0,2600+0,96%11,42K16:57:00 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Borqs Tech0,17430,17440,1700+0,0033+1,93%2,47M17:17:56 
 eBullion Inc0,00440,00470,00430,00000,00%482,43K17:00:00 
 King Resources Inc0,00130,00130,0009+0,0000+0,00%5,00K16:30:00 
 Melco Resorts & Entertainment5,145,144,75+0,39+8,21%847,41K17:17:32 
 Futu33,7733,8531,65+2,32+7,38%987,40K17:18:00 
 Integrated Media Tech7,9698,1507,280+0,689+9,46%353,33K17:17:45 
 Silicon Motion89,3989,4787,90+1,45+1,65%36,65K17:17:35 
 iClick Interactive Asia0,700,710,67+0,04+5,29%83,79K17:17:53 
 HUTCHMED DRC9,219,348,78+0,38+4,30%132,65K17:17:57 
 BIT Mining2,0102,0401,790+0,140+7,49%294,57K17:17:55 
 AIA ADR39,6439,9039,04+0,38+0,97%41,17K17:02:00 
 Hong Kong & China Gas ADR1,1001,1001,060+0,000+0,00%025/05 
 Global Cord Blood2,4902,5102,419+0,150+6,41%26,99K17:16:51 
 Energy Finders0,130000,136700,13000+0,01000+8,33%4,10K16:45:00 
 Oriental Culture3,2803,3003,241+0,130+4,13%41,32K17:08:46 
 CK Hutchison ADR6,996,996,95+0,14+2,04%15,15K16:58:00 
 Hang Lung Properties9,229,229,19+0,11+1,21%0,38K16:52:00 
 Sharing Economy0,0250,0250,021+0,005+27,04%111,31K16:57:00 
 Sun Hung Kai Properties12,2512,2512,19+0,01+0,08%1,57K17:01:00 
 Henderson Land Development4,174,174,03+0,00+0,00%025/05 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Endo Int0,4600,4800,400+0,063+15,78%6,71M17:17:21 
 Medtronic100,71101,3298,18-4,83-4,58%3,74M17:17:58 
 Johnson Controls53,1553,1552,30+1,38+2,67%570,09K17:17:57 
 Eaton136,48137,15133,68+2,40+1,79%163,99K17:17:28 
 Accenture287,61288,08281,89+7,97+2,85%307,39K17:17:27 
 Seagate84,3384,6582,11+1,67+2,02%387,93K17:17:38 
 Trane Technologies136,90137,02135,41+3,00+2,24%88,54K17:17:58 
 Alkermes Plc29,2829,3028,33+0,43+1,49%77,13K17:17:55 
 Amarin1,3851,4001,360+0,025+1,84%210,78K17:14:15 
 Dole10,6510,6510,21+0,16+1,53%130,43K17:17:37 
 Iterum Therapeutics0,2250,2380,221+0,005+2,27%91,46K17:17:15 
 Horizon Pharma89,8389,8988,38+1,41+1,60%134,37K17:17:24 
 Aptiv99,9499,9495,45+6,44+6,89%334,89K17:17:41 
 Perrigo39,7739,9439,47+0,51+1,31%101,68K17:17:46 
 Adient33,8233,8332,01+1,92+6,02%161,31K17:17:37 
 Aon268,00268,18265,89+2,76+1,04%91,69K17:17:28 
 Ryanair ADR89,1189,1187,48+1,59+1,82%242,82K17:17:28 
 AerCap Holdings NV47,1047,1045,91+1,23+2,68%78,76K17:17:39 
 Avadel Pharma1,8532,0101,630-1,527-45,19%3,32M17:17:34 
 Jazz Pharma153,35153,64150,00+5,34+3,61%91,23K17:17:06 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR3,1883,1903,160+0,048+1,52%858,65K17:15:16 
 Caixabank ADR1,171,161,15+0,02+1,30%4,27K16:58:00 
 BBVA ADR5,3405,3455,290+0,100+1,91%108,90K17:15:43 
 Telefonica ADR5,2955,3005,250+0,025+0,47%326,82K17:17:27 
 Inditex ADR11,6411,6411,46+0,69+6,32%29,55K16:53:00 
 Iberdrola SA48,5848,7748,58-0,45-0,92%12,43K17:01:00 
 Grifols ADR13,2113,2413,15+0,14+1,07%170,06K17:17:31 
 IAG ADR3,203,233,19+0,04+1,27%59,25K17:01:00 
 Wallbox NV9,94610,0009,880+0,026+0,26%29,56K17:16:17 
 Siemens Gamesa ADR3,793,793,78+0,01+0,26%5,28K16:49:00 
 Amadeus IT Holding SA PK63,1463,2462,87+1,34+2,17%3,90K17:01:00 
 Repsol SA16,1016,1516,00-0,04-0,25%243,70K17:00:00 
 ACS Actividades Construccion ADR5,575,575,57+0,07+1,18%0,23K16:42:00 
 Red Electrica ADR10,58010,58010,580+0,010+0,09%6,58K16:34:00 
 Enagas SA11,82011,82011,820+0,040+0,34%0,25K16:34:00 
 Naturgy Energy ADR6,046,046,04+0,07+1,17%4,00K17:02:00 
 Ferrovial25,8725,9725,47+0,00+0,00%025/05 
 Endesa ADR11,211,211,20,00,00%0,30K17:02:00 
 Grifols ADR11,0011,0010,53+0,00+0,00%025/05 
 Bankinter ADR6,506,506,50+0,24+3,83%0,45K16:30:00 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Teva ADR9,189,219,00+0,18+1,94%1,58M17:17:58 
 ironSource2,792,802,68+0,07+2,38%454,23K17:17:42 
 ZIM Integrated Shipping Services69,7570,8568,89-0,56-0,79%1,20M17:17:56 
 Nano Dimension2,8082,8102,700+0,078+2,87%461,09K17:17:58 
 GlobalE Online19,4619,4918,13+1,18+6,48%442,03K17:17:52 
 InMode25,1125,1323,50+1,86+7,98%670,37K17:17:58 
 Wix.Com Ltd64,8664,8661,95+1,40+2,21%166,99K17:17:52 
 Innoviz Technologies4,184,183,93+0,15+3,72%209,74K17:17:11 
 Foresight Autonomous0,8430,8800,830-0,023-2,62%149,27K17:17:54 
 ICL Israel Chemicals11,20011,23011,072-0,070-0,62%190,10K17:17:57 
 Playtika14,6014,6214,07+0,42+2,96%103,03K17:17:40 
 Check Point Software124,32124,50123,11+1,03+0,84%88,30K17:17:54 
 Compugen Ltd1,7701,7801,730+0,040+2,31%156,71K17:17:27 
 Fiverr International39,4339,4337,02+2,23+5,99%128,76K17:17:43 
 Kornit Digital Ltd39,5839,7438,56+0,88+2,26%109,30K17:17:46 
 My Size0,23050,23050,2237-0,0065-2,74%10,54K17:00:14 
 Tufin Software12,61012,61012,560+0,050+0,40%68,44K17:16:47 
 Walkme9,089,098,49+0,01+0,11%38,71K17:17:06 
 Scisparc3,503,642,86+1,14+48,34%11,39M17:17:33 
 Tower47,6847,7247,01+0,68+1,45%117,33K17:17:11 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR8,018,017,90+0,09+1,07%481,66K17:17:35 
 Oatly Group AB3,984,003,65+0,26+7,12%1,12M17:17:33 
 Autoliv78,3278,3275,75+2,25+2,96%167,30K17:18:00 
 H&M ADR2,512,512,51+0,05+2,03%0,37K16:44:00 
 Atlas Copco AB10,4210,4510,25+0,05+0,48%5,18K17:00:00 
 Hexagon ADR11,8612,0511,75+0,10+0,85%28,65K16:59:00 
 Volvo ADR17,1217,6016,20+0,10+0,59%6,05K17:03:00 
 Neonode6,7006,7106,415+0,230+3,55%21,40K17:17:56 
 Assa Abloy AB11,7812,0811,42+0,07+0,55%12,48K17:00:00 
 Olink Holding AB11,2911,3311,25+0,03+0,27%87,77K17:17:46 
 Svenska Handelsbanken PK5,115,454,840,000,00%4,64K17:02:00 
 Swedish Match Ab Ord10,345010,45009,9500+0,0150+0,15%1,18K17:01:00 
 Sandvik AB ADR19,7519,7918,55+0,18+0,92%4,86K16:59:00 
 Evolution Gaming Group AB96,3196,3193,50+0,96+1,01%0,94K16:52:00 
 Husqvarna AB17,1717,7516,27-0,21-1,21%2,28K16:47:00 
 Atlas Copco ADR9,269,499,26+0,19+2,09%1,10K16:45:00 
 Alfa Laval ADR25,0025,0025,00+0,76+3,14%0,53K16:30:00 
 Swedbank AB15,7315,9015,56+0,18+1,16%0,93K16:50:00 
 Electrolux B ADR29,3029,5629,20+0,32+1,10%1,11K16:56:00 
 Getinge Industrier AB27,6827,6727,67+0,10+0,34%0,27K16:47:00 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Transocean4,1704,1804,110+0,030+0,72%3,99M17:17:44 
 Credit Suisse ADR7,217,227,10+0,15+2,05%8,75M17:17:54 
 Amcor PLC13,2013,2313,05+0,22+1,73%1,25M17:17:45 
 UBS Group18,9018,9018,64+0,36+1,93%341,83K17:17:52 
 STMicroelectronics ADR38,8038,8037,62+0,31+0,81%947,30K17:17:39 
 ABB ADR30,2630,2629,95+0,48+1,61%149,53K17:17:39 
 Novartis ADR91,6191,6391,09+0,36+0,39%273,64K17:17:33 
 On Holding19,8819,9518,99+1,22+6,51%279,36K17:17:57 
 TE Connectivity125,27125,44122,93+2,89+2,36%401,17K17:17:57 
 Roche Holding ADR43,2743,8743,26+0,28+0,65%1,06M17:01:00 
 Chubb209,35210,00208,89+1,37+0,66%143,83K17:17:50 
 Compagnie Financiere Richemont10,21010,21010,070+0,390+3,97%203,87K17:02:00 
 Crispr Therapeutics56,6356,6453,89+2,09+3,82%147,84K17:17:42 
 Relief Therapeutics0,040,050,03-0,02-39,66%13,82M17:02:00 
 Logitech58,7758,7757,21+1,29+2,24%79,85K17:17:40 
 Quotient Ltd0,2850,2900,274+0,004+1,24%86,82K17:17:30 
 Garmin101,40101,48100,46+2,06+2,07%53,40K17:17:28 
 Alcon73,4973,4972,57+1,07+1,48%45,27K17:17:38 
 Glencore ADR13,00013,02912,940-0,150-1,14%55,27K17:02:00 
 Nestle ADR119,67119,91118,75+1,03+0,87%12,48K16:56:00 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 UniCredit ADR5,7205,7205,670+0,090+1,60%9,64K16:41:00 
 ENI ADR30,3930,4530,33+0,22+0,75%144,97K17:14:34 
 ENEL Societa per Azioni6,5856,5866,540+0,085+1,31%24,46K17:00:00 
 Kaleyra3,023,032,86+0,08+2,55%27,14K17:16:52 
 Ferrari NV195,22195,30192,18+4,18+2,19%51,52K17:17:43 
 Intesa Sanpaolo SpA PK13,20013,21013,140+0,080+0,61%11,94K16:59:00 
 Stevanato Group SpA16,4016,4115,84+0,57+3,60%20,94K17:17:44 
 Assicurazioni Generali ADR9,319,319,30+0,02+0,22%5,12K16:52:00 
 Snam ADR11,8911,8911,89+0,07+0,55%0,81K16:38:00 
 Mediobanca ADR10,1810,1810,18+0,11+1,09%0,15K16:34:00 
 Prysmian ADR15,8415,9115,54+0,00+0,00%025/05 
 Atlantia ADR12,0412,0412,03+0,03+0,25%4,60K16:54:00 
 Terna Rete Elettrica Nazionale26,4826,4826,47-0,23-0,86%0,21K16:33:00 
 Ermenegildo Zegna NV10,3110,3810,17-0,02-0,19%11,62K17:07:27 
 Genenta Science ADR7,687,687,00+0,86+12,61%0,65K17:16:37 
 Prada Spa PK11,2811,4111,280,000,00%025/05 
 Salvatore Ferragamo ADR8,128,128,10+0,33+4,26%0,76K17:01:00 
 Leonardo ADR5,415,415,38+0,13+2,46%4,40K16:58:00 
 Saipem ADR2,42502,59002,41850,00000,00%025/05 
 Natuzzi9,779,779,630,000,00%025/05 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Mitsubishi UFJ Financial ADR5,9255,9305,895+0,075+1,28%165,98K17:15:05 
 Sumitomo Mitsui Financial ADR6,2556,2606,235+0,075+1,21%132,19K17:14:13 
 Honda Motor ADR24,9124,9224,70+0,34+1,36%201,72K17:17:58 
 Takeda Pharma ADR14,9014,9114,86-0,01-0,07%177,02K17:17:44 
 Dr. Foods0,002800,002800,00280+0,00010+3,70%180,00K16:49:00 
 SoftBank Group20,9920,9920,35+0,82+4,07%110,71K17:02:00 
 Sony ADR90,1390,1388,77+1,84+2,08%73,17K17:17:31 
 Mizuho Financial ADR2,3952,4002,390+0,015+0,63%24,58K17:17:43 
 Nomura ADR3,9303,9303,875+0,080+2,08%268,72K17:17:43 
 Canon ADR25,5325,5425,33+0,32+1,27%26,05K17:16:43 
 Panasonic Corp PK9,139,199,04+0,11+1,24%14,31K17:00:00 
 Recruit ADR77700,00%81,35K17:01:00 
 Fanuc Corporation16,2116,2115,88-0,26-1,58%11,64K17:02:00 
 Toyota Motor ADR164,97165,07163,70+3,94+2,45%44,28K17:17:42 
 Nintendo ADR56,8456,8756,20+0,38+0,66%36,00K17:00:00 
 Japan Exchange ADR7,747,747,74+0,04+0,52%0,71K16:41:00 
 Sumitomo Mitsui Trust Holdings PK3,0603,0603,045+0,010+0,33%1,48K16:59:00 
 Daikin Industries ADR15,3615,4115,10-0,05-0,31%37,26K17:01:00 
 Mitsubishi Electric ADR21,5221,5221,31-0,43-1,96%31,05K16:47:00 
 Z Holdings ADR6,556,606,55+0,04+0,54%0,32K16:42:00 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Very Good Food Company0,320,360,30+0,03+8,54%23,58M17:17:35 
 Sundial Growers0,40920,40970,3871+0,0187+4,79%15,18M17:17:34 
 HPIL0,00110,00120,0010+0,0001+10,00%7,48M16:59:00 
 Winning Brands Corp0,000700,000800,000700,000000,00%188,00K16:58:00 
 Yamana Gold5,3845,3905,295+0,034+0,63%2,50M17:17:32 
 Kinross Gold4,6304,6374,520+0,050+1,09%2,07M17:17:56 
 Barrick Gold21,0121,0820,83-0,04-0,20%2,00M17:17:43 
 B2Gold4,1854,1854,074+0,035+0,84%1,46M17:17:38 
 Crescent Point8,6458,6688,550+0,205+2,43%1,24M17:17:28 
 Eco-Tek Group, Inc.0,001800,001900,00170+0,00010+5,88%335,00K16:48:00 
 BlackBerry6,056,085,84+0,15+2,45%1,20M17:17:54 
 Gran Tierra1,71001,71001,6700+0,0400+2,40%1,24M17:17:25 
 Hut 8 Mining2,3002,3102,105+0,060+2,68%3,64M17:17:57 
 IAMGold2,3302,3352,270+0,040+1,75%666,60K17:16:56 
 Cenovus Energy22,10522,19021,935+0,195+0,89%1,43M17:17:26 
 Aurora Cannabis2,7252,7302,655+0,045+1,68%1,33M17:17:58 
 Hexo0,2630,2640,253+0,011+4,19%1,11M17:16:10 
 Bitfarms1,7251,7301,610+0,045+2,70%1,00M17:17:34 
 Suncor Energy39,6839,8539,45+0,28+0,71%1,14M17:17:57 
 Canopy Growth5,295,294,98+0,26+5,07%1,21M17:17:19 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Castor Maritime1,9651,9801,870+0,095+5,08%248,38K17:17:18 
 Polymetal3,03,42,20,00,00%6,21K17:01:00 
 Polymetal International ADR3,053,203,05-0,16-4,84%6,59K17:00:00 
 Gifa0,0100,0100,0100,0000,00%025/05 
 Bank of Cyprus1,141,141,140,000,00%015/12 
 Woodbrook0,001500,001500,001500,000000,00%015/02 
 QIWI5,675,955,530,000,00%025/02 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 
 Cian ADR3,404,493,300,000,00%025/02 
 Emerging Markets Horizon Unt10,0910,099,950,000,00%023/05 
 Emerging Markets Horizon9,969,969,96+0,03+0,30%0,00K16:30:02 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ecopetrol ADR15,1715,2714,96+0,24+1,61%438,51K17:17:36 
 BanColombia ADR38,9738,9838,68+0,52+1,35%12,40K17:14:33 
 Tecnoglass20,0920,5019,58+0,55+2,79%21,07K17:17:55 
 GeoPark Ltd15,9916,1715,84+0,21+1,31%7,67K17:16:01 
 Blueberries Medical0,03200,03200,0290+0,0000+0,00%025/05 
 Grupo Aval4,0504,0703,990-0,020-0,49%39,98K17:11:41 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR7,068,257,060,000,00%004/04 
 Nutresa ADR13,5313,5213,52+0,00+0,00%021/05 
 Inversiones Suramericana ADR17,4617,4617,460,000,00%001/03 
 Interconnection Electric167,18167,18167,180,000,00%002/05 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Arrival Vault USA1,781,791,63+0,11+6,81%1,02M17:18:00 
 ArcelorMittal ADR31,4831,5031,15+0,71+2,31%875,94K17:17:51 
 Spotify Tech110,30110,91107,24+1,51+1,39%468,25K17:17:45 
 Ardagh Metal Packaging5,795,795,66+0,18+3,12%125,51K17:17:10 
 FREYR Battery8,758,778,38+0,31+3,67%87,37K17:17:44 
 Tenaris ADR33,7333,8233,38+0,56+1,67%370,70K17:17:40 
 Adecoagro SA11,0111,0610,91+0,23+2,13%117,10K17:16:53 
 Globant SA183,38183,55179,17+2,29+1,26%33,33K17:17:33 
 Orion Engineered Carbons18,9719,0018,84+0,42+2,26%49,67K17:13:49 
 Ternium ADR44,0744,1043,08+1,29+3,02%25,75K17:17:33 
 MagnaChip19,4619,5019,26+0,22+1,14%21,22K17:14:06 
 Altisource Portfolio Solutions11,33011,61011,140+0,060+0,53%55,99K17:17:29 
 ArcelorMittal30,60030,60030,600+0,000+0,00%025/05 
 Millicom18,2118,3017,98+0,32+1,79%32,18K17:17:37 
 BM European Value ADR22,7922,9722,67+1,47+6,89%1,30K17:00:00 
 Subsea 7 ADR10,0010,099,85+0,00+0,00%025/05 
 Nexa Resources8,8308,8508,570+0,000+0,00%025/05 
 Corporacion America Airports6,1106,1906,099+0,020+0,33%10,56K17:09:19 
 Atento SA9,439,759,43-0,45-4,53%6,69K17:06:51 
 Codere Online US3,183,603,00+-0,12+-3,64%0,00K16:30:02 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Magyar Telekom Plc5,705,705,70+0,00+0,00%025/05 
 MOL ADR4,14,14,1+0,0+0,00%024/05 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 GreenPro0,30510,31500,3051+0,0011+0,36%9,17K17:12:09 
 Leet Technology0,10000,10000,09970,00000,00%025/05 
 PHP Ventures Acquisition10,1210,1710,12-0,20-1,94%1,65K16:37:13 
 Genting Berhad5,765,855,76+0,00+0,00%025/05 
 Malayan Banking Berhad6,4706,5006,4250,0000,00%025/05 
 Technology Telecommunication Acquisition Unt10,0410,0510,04+0,00+0,00%025/05 
 Top Glove ADR1,261,261,25+0,00+0,00%025/05 
 PHP Ventures Acquisition10,0010,0010,000,000,00%016/05 
 Energem Unt10,0510,0510,050,000,00%024/05 
 Weconnect Tech0,050,050,050,000,00%024/05 
 Natural Health Farm0,000,000,000,000,00%006/01 
 Kairous Acquisition Unt10,0510,0510,050,000,00%013/05 
 Genting Malaysia ADR17,0017,0017,000,000,00%010/03 
 Boustead ADR11100,00%016/12 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 DKG Capital0,02110,02110,02110,00000,00%024/05 
 Prime Global Capital0,00000,00000,00000,00000,00%007/01 
 Tenaga Nasional Berhad8,1258,1258,1250,0000,00%011/05 
 IGS Capital0,28000,69000,28000,00000,00%023/05 
 Evergreen9,9310,059,930,000,00%023/05 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Cemex ADR4,4304,4404,330+0,120+2,78%871,22K17:17:37 
 America Movil ADR22,2322,2722,01+0,05+0,23%377,24K17:16:28 
 Grupo Televisa ADR9,569,569,21+0,33+3,55%289,26K17:15:54 
 Vista Oil Gas9,3409,5009,230+0,010+0,11%83,96K17:17:34 
 Controladora Vuela ADR15,1915,2114,94+0,35+2,32%32,25K17:15:45 
 Fomento Economico Mexicano74,7774,9174,41+0,40+0,54%20,57K17:17:15 
 Coca-Cola Femsa ADR57,7757,8357,58+0,31+0,54%2,63K16:51:34 
 Grupo Aeroportuario Sureste ADR217,92218,88217,53+3,65+1,70%2,11K17:06:43 
 GAP ADR143,69144,26142,89-0,43-0,29%3,68K17:13:06 
 Betterware De Mexico14,0114,0113,73+0,15+1,06%1,90K16:54:55 
 Aeroportuario del Centro Norte57,1257,5157,06+0,13+0,23%2,51K17:12:42 
 Mexico Closed Fund15,7315,7315,71+0,08+0,51%0,94K17:09:18 
 LIV Capital Acquisition II9,939,949,91+0,00+0,00%025/05 
 Wal Mart de Mexico ADR36,0136,4835,72+0,00+0,00%025/05 
 Tamino Minerals0,0030,0040,0030,0000,00%025/05 
 Penoles11,970011,970011,50000,00000,00%025/05 
 Becle2,30002,30002,3000+0,1100+5,02%0,51K16:40:00 
 Kimberly-Clark de Mexico7,397,397,39+0,08+1,15%0,21K16:55:00 
 Santander Mexico B ADR5,3505,4705,2590,0000,00%025/05 
 Banorte ADR32,2232,2231,45-0,64-1,95%0,93K16:44:00 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Equinor ADR37,3237,3637,00+0,36+0,97%457,21K17:17:32 
 Norsk Hydro ASA ADR7,7507,9007,630+0,090+1,17%10,72K17:01:00 
 DNB Bank ASA20,1020,2519,49+0,19+0,95%2,70K16:59:00 
 Orkla ASA ADR7,6247,6247,520+0,055+0,73%8,46K16:47:00 
 Telenor ASA ADR13,5513,5513,18+0,08+0,59%13,80K16:59:00 
 Opera5,185,265,00-0,02-0,38%8,18K17:13:58 
 Dno1,75001,75001,7500+0,0000+0,00%025/05 
 Mowi ADR25,8425,9925,630,000,00%025/05 
 Yara International ASA25,9525,9525,74+0,34+1,31%0,85K17:01:00 
 Nordic Semiconductor ASA17,240017,250017,10000,00000,00%025/05 
 Tomra Systems ADR36,4536,7835,940,000,00%025/05 
 Norsk Hydro7,537,667,530,000,00%025/05 
 Nel ASA1,441,441,44+0,06+3,97%0,50K16:31:00 
 Hexagon Composites3,02013,02013,0201-0,2299-7,07%0,98K16:30:00 
 Aker Carbon2,022,022,000,000,00%025/05 
 Gjensidige Forsikring ADR21,1221,3720,720,000,00%025/05 
 Mowi25,780025,780025,7800+0,0000+0,00%025/05 
 Kahoot2,632,632,63+0,00+0,00%025/05 
 Idex Biometrics ASA9,509,509,500,000,00%025/05 
 TGS NOPEC ADR16,616,516,5+0,0+0,00%025/05 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Buenaventura Mining ADR8,8408,8408,500+0,320+3,76%123,77K17:16:54 
 Credicorp143,10143,25141,00+3,88+2,79%34,38K17:16:41 
 Cementos Pacasmayo ADR5,3255,4705,325+0,025+0,46%3,20K17:17:46 
 Intercorp Financial Services27,1227,1227,12+0,19+0,69%0,46K16:42:56 
 Aenza1,42001,42001,3501+0,0000+0,00%025/05 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%010/02 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 CD Projekt6,376,376,37+0,10+1,59%0,35K16:45:00 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,30,00,00%016/12 
 Asseco Poland ADR18,0218,0218,020,000,00%024/02 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Jeronimo Martins SGPS SA ADR41,2641,5641,26-0,15-0,36%1,05K16:59:00 
 Galp Energa6,426,426,40+0,25+4,05%0,31K16:42:00 
 EDP Energias de Portugal ADR51,1551,2451,05+0,04+0,08%3,16K16:52:00 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 HMS Hydraulic Machines Systems Group DRC3,503,703,500,000,00%028/02 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 RusHydro ADR0,4800,5600,4800,0000,00%003/03 
 Sberbank0,5000,7900,4800,0000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Norilskiy Nikel ADR1,891,891,890,000,00%027/04 
 Lukoil ADR7,0010,537,000,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Gazprom Neft ADR14,0015,0014,000,000,00%003/03 
 Yandex18,9424,0517,830,000,00%025/02 
 Mechel ADR2,2502,4202,2100,0000,00%025/02 
 Mechel Pref ADR1,20461,50001,1200+0,0000+0,00%025/02 
 Sberbank0,04530,04530,04530,00000,00%027/04 
 MTS ADR5,5006,2705,3400,0000,00%025/02 
 Lukoil ADR0,720,720,720,000,00%027/04 
 Globaltrans Inv0,881,000,850,000,00%002/03 
 Gazprom DRC1,1001,7501,1000,0000,00%003/03 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Soquimich B ADR104,29104,29101,47+3,20+3,17%245,12K17:17:56 
 Santander Chile ADR19,8419,8619,55+0,21+1,07%96,44K17:14:11 
 Enel Americas ADR5,7255,7405,710-0,025-0,43%90,05K17:17:03 
 Enel Chile ADR1,3201,3301,300+0,010+0,76%70,99K17:17:25 
 LATAM Airlines ADR0,380,380,370,000,00%6,28K16:55:00 
 Banco De Chile20,4020,5620,38-0,02-0,10%11,98K17:12:12 
 Cervecerias ADR13,6413,6513,56+0,07+0,52%171,66K17:11:49 
 Itau CorpBanca ADR3,7003,7473,619+0,140+3,93%5,40K17:08:15 
 Embotelladora Andina B ADR11,1111,1111,11-0,01-0,05%0,28K16:46:06 
 Embotelladora Andina9,989,989,98+0,00+0,00%025/05 
 Cerro Grande Mining Corp0,0060,0070,0070,0000,00%011/05 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Grab Holdings2,522,552,31+0,10+4,13%8,58M17:17:56 
 Sea79,9880,3674,79+4,27+5,64%1,44M17:18:00 
 Guardforce AI0,600,620,58-0,04-6,03%827,57K17:17:39 
 Flex16,5016,5716,18+0,39+2,42%708,87K17:17:50 
 Grindrod Shipping25,7826,2025,20+0,73+2,91%90,87K17:17:48 
 Aberdeen Asia-Pacific3,0253,0403,020+0,025+0,83%233,67K17:16:09 
 TDCX ADR10,9412,2410,46-1,21-9,96%255,85K17:13:21 
 Kulicke&Soffa50,4050,4048,13+1,67+3,43%50,79K17:17:19 
 Aslan Pharma ADR0,4100,4500,400+0,010+2,53%94,80K17:16:48 
 YY A39,2739,3136,76+2,77+7,59%135,81K17:17:10 
 Society Pass2,062,101,98+0,04+1,88%165,20K17:15:43 
 Maxeon Solar Technologies12,0412,1011,23+0,52+4,51%33,47K17:17:53 
 Lion Group Holding0,9801,0000,960-0,040-3,90%17,84K17:08:51 
 Wave Life Sciences Ltd1,3001,3001,260+0,030+2,36%3,37K17:10:58 
 Genius6,706,886,64-0,04-0,59%9,73K17:16:22 
 City Developments6,006,045,450,000,00%025/05 
 Bonanza Goldfields0,00300,00300,0027+0,0000+0,00%025/05 
 Eqonex1,1301,1351,100-0,020-1,74%35,82K17:17:55 
 Tiga Acquisition10,2410,2410,24-0,03-0,29%0,40K16:32:18 
 India Closed Fund16,7916,8616,68+0,14+0,86%7,27K17:17:15 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Kasikornbank OTC16,6916,8616,690,000,00%025/05 
 Bangkok Bank ADR18,940018,940018,72500,00000,00%025/05 
 Siam Commercial Bank ADR5,95,95,9+0,0+0,00%025/05 
 Advanced Info Service Public6,3706,3706,370+0,000+0,00%025/05 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR14,1514,1514,00+0,00+0,00%017/05 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR20202000,00%022/04 
 Bumrungrad Hospital DRC4,864,864,740,000,00%004/05 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR28,928,928,90,00,00%030/03 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 Airports Thailand ADR19,220,019,20,00,00%024/05 
 TTW Public Company15,7115,7115,710,000,00%019/05 
 PTT Exploration & Production8,9908,9908,990+0,233+2,66%0,20K16:31:00 
 Univanich Palm Oil ADR0,30,30,30,00,00%019/05 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Semiconductor90,8891,0389,04+0,47+0,52%2,06M17:18:01 
 ASE Industrial ADR6,8506,8706,700+0,120+1,78%878,13K17:17:28 
 United Microelectronics8,5858,5968,390+0,135+1,60%494,95K17:17:52 
 Himax9,529,589,25+0,27+2,92%399,06K17:17:51 
 Chunghwa Telecom43,0943,2343,09+0,69+1,63%25,98K17:17:05 
 Gogoro4,3704,4604,330+0,040+0,92%22,25K17:16:06 
 AU Optronics5,7505,7505,740+0,030+0,52%1,33K16:52:00 
 Hon Hai Precision ADR7,367,367,28+0,02+0,27%9,68K16:59:00 
 SemiLEDS2,402,412,37+0,08+3,45%7,30K17:07:27 
 Giga Media Ltd1,6301,6301,630-0,010-0,61%0,06K16:30:02 
 Maxpro Capital Acquisition Unt10,1410,1410,10+0,00+0,00%025/05 
 ChipMOS Tech32,9432,9432,60+0,47+1,45%0,91K17:12:59 
 Maxpro Capital Acquisition10,0610,0610,06+0,03+0,30%0,00K16:30:02 
 Asia Pacific Wire & Cable1,1801,1801,180-0,030-2,48%0,12K16:30:02 
 MediaTek7,307,307,300,000,00%031/12 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 FIH Mobile ADR2,4502,4502,4500,0000,00%003/05 
 Fubon Financial ADR10101000,00%030/01 
 Cathay Financial ADR14141400,00%026/03 
 Nocera4,474,474,47+0,00+0,00%023/05 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Turkcell Iletisim Hizmetleri3,0633,0703,030+0,083+2,79%46,05K17:16:39 
 DMARKET Electronic Services Trading ADR1,381,381,31+0,08+5,77%70,34K17:17:45 
 Koc Holdings AS11,9312,0511,79+0,00+0,00%025/05 
 Anadolu Efes ADR0,3150,3640,2750,0000,00%025/05 
 Turkiye Garanti Bankasi AS0,9170,9170,850+0,000+0,00%025/05 
 Ulker Biskuvi Sanayi ADR99900,00%0,10K16:36:00 
 Akbank Turk Anonim Sirketi0,970,970,970,000,00%025/05 
 THY ADR26,326,326,3+0,0+0,00%025/05 
 Turk Telekomunikasyon ADR1,21,21,20,00,00%019/05 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR10,1010,109,880,000,00%006/05 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR99,0099,0099,000,000,00%003/05 
 Turkiye Vakiflar Bankasi ADR3,0003,0003,000+0,000+0,00%017/05 
 Tav Havalimanlari Holding AS11,31011,31011,3100,0000,00%010/05 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Arcelik ADR22,6422,6422,640,000,00%006/05 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Starfleet Innotech0,02550,02550,0235+0,0006+2,41%205,00K16:55:00 
 Spark New Zealand ADR15,2015,3015,020,000,00%025/05 
 Spark New Zealand3,01003,01003,0100-0,0300-0,99%2,17K16:30:00 
 Ryman Healthcare ADR32,7532,7532,75+0,00+0,00%025/05 
 A2 Milk3,073,073,07+0,00+0,00%025/05 
 Chorus ADR23,0023,0023,00+0,00+0,00%025/05 
 Warehouse Group2,08002,08002,08000,00000,00%021/04 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Auckland International Airport ADR23,0923,0923,09+0,00+0,00%019/05 
 Air New Zealand ADR2,202,202,200,000,00%024/05 
 Astika Holdings0,05100,05100,0360+0,0151+42,06%130,69K16:55:00 
 New Zealand Energy Corp0,14950,14950,1495+0,0000+0,00%023/05 
 Fletcher Building Ltd PK7,667,667,660,000,00%012/05 
 New Zealand Oil Gas0,3300,3300,3300,0000,00%013/04 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Imperial Petroleum0,400,410,38+0,02+5,28%11,42M17:17:54 
 Star Bulk Carriers32,1432,4831,77+0,25+0,78%587,23K17:17:05 
 Diana Shipping6,0426,1095,850-0,049-0,80%403,67K17:17:36 
 Seanergy Maritime1,20001,20841,1800-0,0100-0,83%536,33K17:15:32 
 Danaos81,8882,5081,00+1,00+1,24%35,38K17:14:07 
 Dynagas LNG4,1804,1804,100-0,010-0,24%24,10K17:11:24 
 GasLog Partners LP5,3505,3505,170+0,180+3,48%58,51K17:14:19 
 Oceanpal0,580,580,560,000,00%24,13K17:00:04 
 Tsakos Energy11,73012,00011,650+0,080+0,69%60,40K17:17:28 
 Top Ships0,67000,69000,6600+0,0001+0,01%47,89K17:15:49 
 Performance Shipping1,9901,9901,812+0,090+4,74%14,29K17:12:11 
 Euroseas31,1432,0031,12-0,54-1,69%24,62K17:16:09 
 StealthGas2,6502,6602,580+0,150+6,00%196,45K17:17:19 
 Pyxis Tankers Inc2,82852,99002,8105-0,0415-1,45%101,02K17:16:31 
 EuroDry27,7028,0127,67-0,16-0,57%7,53K17:03:22 
 Capital Product15,7315,8215,56+0,06+0,38%10,23K17:12:12 
 Globus Maritime1,9802,0361,9800,0000,00%66,98K17:14:08 
 National Bank of Greece3,6503,7003,595+0,000+0,00%025/05 
 Dynagas LNG Partners LP23,5023,5023,49-0,03-0,13%7,38K16:49:12 
 GasLog Ltd Pref24,9925,0024,99-0,01-0,03%10,05K16:59:36 
Uygulamalarımız
İNDİRApp store
Investing.com
© 2007-2022 Fusion Media Limited. Tüm Hakları Saklıdır.
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
  • Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
  • Gerçek Zamanlı Alarmlar
  • Gelişmiş Portföy Özellikleri
  • Kişiselleştirilebilir Grafikler
  • Tamamen Senkronize Çalışan Uygulama
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol