Son Dakika Haberleri
0

Dünya ADR’leri

Almanya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Deutsche Bank8,338,588,31-0,05-0,60%6,38M11/12 
 Affimed NV3,6403,7603,610+0,060+1,68%563,40K11/12 
 Bayer AG PK17,8618,0817,63+0,35+1,97%1,98M11/12 
 BASF ADR16,6316,9116,51-0,01-0,06%1,73M11/12 
 SAP ADR101,56102,90101,03-0,34-0,33%965,22K11/12 
 Daimler ADR13,2013,3113,10+0,18+1,38%1,68M11/12 
 Fresenius Medical Care ADR34,7135,6534,52-0,94-2,64%1,48M11/12 
 Allianz ADR19,6219,8619,53-0,20-1,01%1,01M00:00:00 
 Deutsche Post AG28,6228,9728,43-0,47-1,60%644,76K11/12 
 Infineon ADR20,1920,5420,05+0,04+0,20%607,40K00:00:00 
 Siemens ADR55,4255,9455,10-0,07-0,13%395,91K11/12 
 Continental AG PK14,1214,3514,00+0,19+1,33%336,84K11/12 
 HeidelbergCement ADR12,2712,4112,18-0,01-0,08%228,84K11/12 
 Brenntag ADR8,408,528,36-0,13-1,52%481,45K11/12 
 Deutsche Telekom ADR17,0217,2216,96-0,02-0,09%254,87K11/12 
 Porsche Automobile Holding SE6,106,166,06+0,17+2,78%270,76K11/12 
 Fresenius ADR11,17011,50511,130-0,210-1,85%7,60M11/12 
 Fuchs Petrolub ADR10,0610,189,97+0,14+1,36%412,51K11/12 
 BMW ADR26,9327,3226,75+0,23+0,84%357,10K11/12 
 Volkswagen Pref ADR16,5216,6816,35+0,37+2,29%108,16K11/12 

Arjantin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 YPF Sociedad Anonima14,34014,86014,220-0,200-1,38%767,90K11/12 
 Grupo Financiero Galicia ADR28,300028,640027,1900+1,6000+5,99%1,08M11/12 
 Grupo Supervielle8,94009,20008,8300+0,0400+0,45%578,13K11/12 
 MercadoLibre355,24364,94351,68+1,72+0,49%584,28K11/12 
 Macro Bank41,6543,0441,25+0,45+1,09%263,87K11/12 
 Loma Negra ADR10,1110,269,85+0,16+1,61%329,53K11/12 
 BBVA Banco Frances ADR11,9212,2511,74+0,29+2,49%154,25K11/12 
 Despegar.com13,9314,0713,61+0,22+1,60%284,01K11/12 
 Pampa Energia ADR34,6034,6833,62+0,76+2,25%134,87K11/12 
 Transportadora Gas ADR15,91016,03015,620+0,210+1,34%53,47K11/12 
 Telecom Argentina ADR16,8817,0416,09+0,67+4,13%136,53K11/12 
 Edenor ADR26,90026,98025,840+0,290+1,09%49,64K11/12 
 Cresud SACIF12,0512,1611,96+0,10+0,84%153,02K11/12 
 Central Puerto9,449,469,18+0,14+1,51%59,61K11/12 
 IRSA ADR12,9613,1212,50-0,09-0,69%27,61K11/12 
 IRSA Propiedades ADR19,63020,00019,630-0,270-1,36%22,74K11/12 

Avustralya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 BHP Billiton Ltd ADR45,9146,1745,39+1,01+2,25%5,89M11/12 
 Tronox7,1107,4807,090+0,060+0,85%4,72M11/12 
 Propanc Biopharma0,01900,02200,0180-0,0020-9,52%2,61M11/12 
 BHP Billiton Ltd22,970023,042522,7900+0,4900+2,18%3,99M11/12 
 Westpac Banking ADR18,13018,28518,062+0,180+1,00%495,89K11/12 
 National Australia Bank ADR8,558,608,50+0,02+0,23%438,19K11/12 
 Naked Brand0,9601,1000,925-0,120-11,11%370,28K11/12 
 Sonic Healthcare ADR15,5615,6615,39+0,16+1,01%551,75K11/12 
 QBE Insurance Group ADR7,087,487,01-0,42-5,60%552,04K11/12 
 AU & NZ Banking Group17,9918,1617,88+0,02+0,11%204,50K11/12 
 Brambles ADR14,5314,7014,46+0,12+0,83%117,92K11/12 
 Amcor38,2338,7038,12+0,20+0,53%120,12K11/12 
 South32 ADR11,2511,4611,15+0,31+2,83%121,22K11/12 
 Liquefied Natural Gas Ltd0,35990,36000,3300+0,0099+2,83%72,23K11/12 
 Commonwealth Bank of Australia PK49,6850,0349,49+0,20+0,40%81,54K11/12 
 Woodside Petroleum ADR22,2522,7322,23-0,19-0,82%80,45K11/12 
 Genetic Technologies0,9691,0100,950-0,026-2,60%35,35K11/12 
 Fortescue Metals ADR6,0056,0705,943+0,130+2,21%95,07K11/12 
 Incitec Pivot ADR2,5002,7302,4500,0000,00%224,17K11/12 
 Lend Lease8,178,258,14-0,02-0,24%48,02K11/12 

Avusturya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Erste Group Bank AG PK17,9318,0917,81-0,55-2,95%264,42K11/12 
 Wienerberger Baustoffindustrie4,1904,2504,150+0,130+3,20%54,04K11/12 
 OMV AG PK47,7547,8047,00+0,61+1,28%17,05K11/12 
 Voestalpine AG PK5,855,855,85-0,13-2,09%1,60K11/12 
 Palfinger ADR30,2830,2830,28+0,34+1,14%019/11 
 Raiffeisen Bank ADR6,606,606,60-0,25-3,65%8,53K11/12 
 Schoeller Bleckmann ADR7,227,227,22-1,13-13,53%006/12 
 Flughafen Wien ADR9,19,19,1+0,0+0,00%019/11 
 Erste Bank37,20037,24037,200+0,000+0,00%007/12 
 Vienna Insurance ADR4,804,804,800,000,00%007/12 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR7,757,757,750,000,00%029/11 
 Mayr Melnhof Karton ADR33,1033,1033,10+2,69+8,85%019/11 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,473,473,47+0,00+0,00%003/12 
 Andritz ADR9,739,739,73-0,42-4,14%007/12 
 Telekom Austria AG PK14,5814,5814,58+0,00+0,00%027/11 
 Wolford ADR2,682,682,680,000,00%030/10 

Belçika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anheuser Busch ADR70,3772,8769,23-0,18-0,26%4,43M11/12 
 Euronav8,278,358,24+0,15+1,85%280,51K11/12 
 Umicore ADR9,9810,119,86+0,16+1,58%266,55K11/12 
 Galapagos102,66103,63101,46+0,35+0,34%85,47K11/12 
 KBC Group SA33,7834,1833,53+0,11+0,33%210,88K11/12 
 Materialise NV14,1414,2013,860,000,00%41,64K11/12 
 ageas SA/NV44,8445,3744,68-0,94-2,05%29,10K11/12 
 Solvay ADR10,12010,27010,120+-0,028+-0,27%0,76K11/12 
 Bpost ADR8,7109,1808,565-0,580-6,24%0,92K11/12 
 Proximus ADR5,185,185,18+0,12+2,37%0,86K11/12 
 Colruyt SA16,3516,3516,35+0,21+1,30%0,32K11/12 
 GBL85,700085,700085,70000,00000,00%010/12 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,06179,06179,06170,00000,00%002/10 
 SA D'Ieteren ADR18,5419,1318,54-0,91-4,68%1,12K11/12 
 Tigenix41,9841,9841,270,000,00%025/07 
 Oxurion4,35004,35004,35000,00000,00%030/11 
 UCB SA43,1043,1043,10+0,35+0,82%0,17K11/12 

Birleşik Arap Emirlikleri

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Amira Nature Fds0,490,510,49-0,01-2,84%217,29K11/12 
 Argentum 470,00370,00370,00260,00000,00%010/12 

Birleşik Krallık

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Travelport Worldwide15,7315,9815,72-0,14-0,88%6,20M11/12 
 Ensco A4,754,904,610,000,00%14,56M11/12 
 Lloyds Banking ADR2,5302,6402,510-0,110-4,17%33,10M11/12 
 Noble Corp3,593,763,540,000,00%5,21M11/12 
 Barclays ADR7,467,777,42-0,18-2,36%10,06M11/12 
 Vodafone Group ADR20,1120,6620,04-0,03-0,15%8,70M11/12 
 BP ADR39,0839,9138,91-0,29-0,74%7,55M11/12 
 AstraZeneca ADR38,6639,3138,45+0,25+0,65%6,53M11/12 
 Mylan29,6230,7629,31-0,68-2,24%5,01M11/12 
 Carnival Corp56,0757,4355,78-0,28-0,50%2,90M11/12 
 GlaxoSmithKline ADR37,3638,1137,24-0,32-0,85%3,54M11/12 
 TechnipFMC20,5921,5520,51-0,38-1,79%4,18M11/12 
 Avon Products1,8801,9901,825-0,030-1,57%4,34M11/12 
 BAE Systems PLC22,7723,1822,64-0,21-0,89%783,29K11/12 
 British American Tobacco ADR33,6334,7933,51-0,67-1,95%5,07M11/12 
 Rio Tinto ADR46,2946,6246,02+0,98+2,16%2,87M11/12 
 Michael Kors38,4540,6138,11-1,18-2,98%5,26M11/12 
 Liberty Global C23,0023,5922,00-0,10-0,43%4,88M11/12 
 Fiat15,4315,7415,35+0,10+0,65%4,61M11/12 
 IGT16,2417,3116,22-0,44-2,64%1,80M11/12 

Brezilya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Petroleo Brasileiro Petrobras ADR13,4413,8213,24-0,09-0,67%19,66M11/12 
 VALE13,01013,21512,780+0,150+1,17%26,36M11/12 
 Gerdau ADR3,934,003,86+0,05+1,29%8,94M11/12 
 Ambev SA4,02004,10504,01000,00000,00%23,37M11/12 
 Banco Bradesco9,559,639,40+0,12+1,27%14,28M11/12 
 Itau Unibanco8,868,938,73+0,05+0,57%13,67M11/12 
 Petroleo Brasileiro ADR Reptg 2 Pref11,83012,23011,720-0,090-0,76%10,20M11/12 
 CEMIG PN ADR3,1003,1403,055+0,060+1,97%2,88M11/12 
 BRF5,535,615,43-0,05-0,81%2,33M11/12 
 Brazil Minerals0,00120,00120,00100,00000,00%4,66M11/12 
 PagSeguro Digital21,4522,1721,06+0,10+0,47%1,39M11/12 
 Embraer ADR21,3421,7721,28-0,10-0,47%773,02K11/12 
 National Steel2,1802,2002,110+0,060+2,83%1,16M11/12 
 StoneCo20,5921,0520,20+0,72+3,62%2,19M11/12 
 Sabesp ADR7,367,447,30+0,17+2,36%2,69M11/12 
 Kroton Edct2,3982,4502,380-0,007-0,29%1,80M11/12 
 Gol Linhas Aereas ADR10,6910,879,37+1,22+12,88%2,14M11/12 
 Telefonica Brasil ADR11,9712,1011,78+0,13+1,10%1,11M11/12 
 Cosan Ltd8,458,548,21+0,07+0,84%1,28M11/12 
 Azul25,2625,4023,55+1,79+7,63%941,56K11/12 

Çin

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Alibaba151,83156,24150,90+0,40+0,26%13,53M11/12 
 Jd.Com Inc Adr20,9121,3420,82+0,40+1,95%13,18M11/12 
 NIO7,087,206,92+0,05+0,71%8,02M11/12 
 Hexindai2,002,401,92-0,23-10,31%1,66M11/12 
 iQIYI18,0218,7517,91+0,01+0,06%6,49M11/12 
 Tencent ADR40,03040,38039,520+0,880+2,25%3,94M11/12 
 TAL Education26,80028,10026,590-0,100-0,37%3,74M11/12 
 Momo Inc24,5825,0924,35+0,32+1,32%3,73M11/12 
 Pinduoduo20,8121,2120,52+0,70+3,48%2,20M11/12 
 Vipshop5,3105,4805,260+0,010+0,19%3,02M11/12 
 Ctrip.Com28,4429,5828,43-0,12-0,42%5,06M11/12 
 Weibo Corp63,3565,1062,68+2,13+3,48%2,95M11/12 
 Bilibili15,0515,3314,81+0,34+2,31%2,03M11/12 
 Qudian Inc5,105,285,07+0,01+0,20%2,23M11/12 
 Bitauto19,4019,6018,10+1,48+8,26%1,82M11/12 
 New Oriental Education&Tech54,5156,3653,67-0,46-0,84%3,14M11/12 
 Baidu176,85182,10176,01-2,35-1,31%3,11M11/12 
 Cheetah Mobile Inc7,217,506,71+0,39+5,72%2,37M11/12 
 Fang Holdings1,661,731,64-0,02-1,19%911,78K11/12 
 Western Sierra Mining0,1280,1340,085+0,025+24,51%1,22M11/12 

Danimarka

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Novo Nordisk ADR45,2046,0344,76-0,75-1,63%1,78M11/12 
 Canamed4pets0,000300,000350,000300,000000,00%010/12 
 AP Moeller-Maersk AS6,646,736,59+0,11+1,61%343,40K11/12 
 LiqTech International Inc1,46001,50001,4300+0,0300+2,10%341,26K11/12 
 Danske Bank A/S ADR10,6810,8410,62+0,03+0,28%166,91K11/12 
 Carlsberg AS21,7321,9021,65+0,02+0,07%233,15K11/12 
 Ascendis Pharma AS62,1763,9760,79-0,83-1,32%49,81K11/12 
 Coloplast A9,449,499,38-0,24-2,43%36,70K11/12 
 Genmab AS15,4515,6515,37-0,30-1,90%236,56K11/12 
 DSV37,0937,7737,09-0,55-1,46%81,45K11/12 
 Novozymes AS45,8246,3045,62+0,43+0,94%142,88K11/12 
 Forward Pharma A S1,011,101,01-0,01-0,98%11,85K11/12 
 Vestas Wind Systems AS24,7925,0424,68-0,09-0,34%27,87K11/12 
 CHR Hansen Holding AS45,3945,7245,30-0,11-0,23%41,09K11/12 
 H Lundbeck AS42,04542,30041,678+1,445+3,56%10,08K11/12 
 Iss ADR13,8714,3913,82-0,08-0,57%83,17K11/12 
 Vestas Wind74,440075,110074,4000-0,3600-0,48%1,22K11/12 
 Zealand Pharma ADR12,7413,1712,72-0,48-3,63%3,17K11/12 
 Torm A6,7906,7906,790-0,360-5,04%0,84K11/12 
 Topdanmark AS4,4804,5704,480+0,000+0,00%010/12 

Endonezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Indo Global Exchange0,000100,000100,000100,000000,00%010/12 
 PT Telekomunikasi Indonesia B24,91025,16024,740-0,120-0,48%281,51K11/12 
 Bank Central Asia ADR43,600043,600043,5400-3,4400-7,31%0,48K11/12 
 PT Bank Mandiri Persero TBK10,2010,309,99+0,16+1,59%94,27K11/12 
 Astra Int11,1511,3310,93+0,15+1,36%81,09K11/12 
 Semen Persero15,7416,1415,58-0,61-3,73%9,73K11/12 
 Bank Rakyat12,2612,6312,13+0,09+0,74%93,99K11/12 
 PT XL Axiata Tbk ADR2,362,552,36-0,27-10,10%81,85K11/12 
 PT Indofood Sukses Makmur TBK21,942521,942521,94250,00000,00%010/12 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR4,634,634,63+0,00+0,00%004/12 
 PT United Tractors40,2940,2940,290,000,00%007/12 
 Vale Indonesia0,20000,20000,2000-0,0056-2,72%40,00K11/12 
 PT Media Nusantara Citra TBK5,265,265,260,000,00%026/10 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 Astra Agro Lestari TBK3,703,703,70+0,00+0,00%013/11 
 Bank Mandiri Persero0,50000,51000,5000-0,0100-1,96%5,00K11/12 

Filipinler

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PLDT ADR20,8921,4420,88-0,54-2,52%241,06K11/12 
 D&L Industries ADR4,484,554,48-0,08-1,75%1,89K11/12 
 BDO Unibank ADR24,4825,4724,48+0,38+1,58%144,13K11/12 
 San Miguel ADR30,0630,0630,06-0,18-0,60%0,10K11/12 
 First Gen ADR5,775,775,77+0,00+0,00%026/10 
 Globe Telecom ADR38,7538,8038,750,000,00%007/12 
 Jollibee Foods ADR21,00022,85021,0000,0000,00%028/11 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 Megaworld ADR17,817,817,8-0,1-0,34%0,18K11/12 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR6,026,026,02+0,00+0,00%017/10 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR17,317,317,3+0,0+0,00%031/10 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR9,839,839,83+1,93+24,43%007/12 
 Benguet B0,01000,01000,01000,00000,00%004/12 
 Universal Robina ADR25,6125,6125,610,000,00%024/10 
 Energy Development Corp11,0711,0711,070,000,00%027/11 

Finlandiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nokia ADR5,8405,8705,790+0,160+2,82%46,73M11/12 
 Sampo OYJ21,4321,6121,28-0,06-0,28%522,14K11/12 
 Stora Enso Oyj PK12,0412,1211,89+0,12+0,96%218,29K11/12 
 Kone Oyj ADR23,6523,8023,55-0,03-0,11%40,09K11/12 
 UPM-Kymmene Corp25,2825,4425,10-0,11-0,43%47,36K11/12 
 Kone Corporation47,920047,920046,9500+0,6700+1,42%16,74K11/12 
 Nokian Tyres ADR15,1415,2915,03+0,22+1,47%3,96K11/12 
 Neste38,5538,5538,55+0,25+0,65%1,17K11/12 
 Metso Corporation6,256,406,25+0,03+0,48%0,64K11/12 
 Uponor9,439,439,430,000,00%0,24K11/12 
 Amer Sports ADR22,10022,10021,650+0,000+0,00%010/12 
 Outokumpu ADR2,002,002,00-0,03-1,48%010/12 
 Wartsila ADR3,203,243,200,000,00%019/11 
 Tieto ADR00000,00%030/11 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR16,3516,3516,35-0,93-5,38%0,40K11/12 
 Konecranes ADR6,6506,6506,650-0,770-10,38%029/11 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Poyry8,68,68,6+0,0+0,00%009/11 
 Fortum ADR4,0704,0704,070-0,030-0,73%0,84K11/12 

Fransa

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Total ADR53,82054,78053,660-0,270-0,50%1,36M11/12 
 Sanofi ADR44,3244,7244,10+0,15+0,34%1,34M11/12 
 Carrefour SA PK3,313,353,29+0,02+0,46%1,43M11/12 
 Talend38,4342,0137,40-2,48-6,06%757,02K11/12 
 Criteo Sa23,3624,0022,81+0,52+2,28%577,34K11/12 
 Credit Agricole SA PK5,5205,6005,500-0,090-1,60%455,75K11/12 
 BNP Paribas ADR22,91023,30022,810-0,250-1,08%1,37M11/12 
 Danone PK14,1614,3314,07-0,21-1,46%1,36M11/12 
 Compagnie Saint-Gobain ADR6,806,906,75+0,03+0,37%1,09M11/12 
 Orange ADR16,4616,6616,41-0,04-0,24%351,87K11/12 
 Societe Generale ADR6,68006,79006,6700-0,1050-1,55%1,10M11/12 
 Schneider Electric SA13,92014,13013,810-0,040-0,29%732,37K11/12 
 Axa ADR21,5722,0621,54-0,49-2,20%796,43K11/12 
 Engie ADR13,8113,9713,76+0,11+0,80%681,76K11/12 
 Michelin Cie Des Estb19,5419,7719,360,010,03%638,17K11/12 
 Renault12,45012,70012,350-0,190-1,50%229,06K00:00:00 
 Publicis Groupe SA13,8013,9813,73+0,04+0,29%411,86K11/12 
 Legrand ADR11,3611,4411,23-0,04-0,32%345,49K11/12 
 Vinci ADR20,8320,9520,68+0,37+1,78%458,48K11/12 
 Sequans Communications1,0001,1001,000-0,090-8,26%99,49K11/12 

Güney Afrika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gold Fields ADR3,1103,1303,000+0,020+0,65%4,46M11/12 
 Harmony Gold Mining1,6001,6301,560+0,050+3,23%2,78M11/12 
 AngloGold Ashanti ADR11,4211,4911,23+0,32+2,88%3,25M11/12 
 Sibanye Gold ADR2,622,722,59-0,11-4,03%1,61M11/12 
 Naspers ADR39,8140,3439,49+1,20+3,11%424,77K11/12 
 Sasol ADR28,9529,7628,80+0,08+0,28%231,43K11/12 
 Net 1 UEPS4,834,944,72-0,01-0,21%192,61K11/12 
 Mix Telemats16,88017,56016,690-0,590-3,38%145,42K11/12 
 Impala Platinum Holdings Ltd PK2,4682,5102,440-0,032-1,28%26,00K11/12 
 Woolworths Holdings Ltd PK3,713,823,65-0,03-0,80%312,71K11/12 
 Aspen Pharmacare ADR9,82010,1009,660+0,155+1,60%355,34K11/12 
 DRDGOLD ADR2,0502,1302,045+0,030+1,49%38,72K11/12 
 Vodacom Group Ltd PK8,528,658,35+0,27+3,27%180,77K11/12 
 Sanlam Ltd PK10,21010,34010,040+0,020+0,20%138,52K11/12 
 Standard Bank Group Ltd PK11,5312,0211,25-0,11-0,90%120,91K11/12 
 Shoprite Holdings Ltd PK12,5012,6812,39-0,22-1,72%101,58K11/12 
 MTN Group Ltd PK5,735,835,67-0,07-1,21%37,51K11/12 
 Imperial Holdings Ltd PK4,424,584,24+0,12+2,79%146,42K11/12 
 Life Healthcare Group Holdings7,367,407,10+0,18+2,56%65,57K11/12 
 Nedbank Group Ltd17,85618,04017,640+0,306+1,74%41,96K11/12 

Güney Kore

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 KT15,2515,3515,07+0,11+0,73%1,14M11/12 
 Korea Electric Power14,3414,5014,33-0,03-0,21%387,97K11/12 
 SK Telecom ADR27,9028,2027,78+0,13+0,47%695,43K11/12 
 Shinhan34,7835,1934,49-0,19-0,54%347,87K11/12 
 LG Display7,537,667,52-0,01-0,13%263,03K11/12 
 KB Financial39,8740,5739,67+0,21+0,53%325,21K11/12 
 POSCO55,0755,6554,74+0,33+0,60%368,73K11/12 
 Hanwha Q Cells Co9,6809,7009,680-0,010-0,10%17,73K11/12 
 Gravity Co37,69037,78535,810+1,890+5,28%16,83K11/12 
 Woori Bank41,60041,95041,060+0,410+1,00%18,85K11/12 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR4,994,994,99+0,00+0,00%029/11 

Hindistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ICICI Bank ADR9,289,529,22+0,02+0,16%11,46M11/12 
 Infosys ADR9,699,779,62+0,12+1,25%7,86M11/12 
 Tata Motors ADR10,8011,0610,73+0,14+1,27%1,77M11/12 
 HDFC Bank ADR95,5697,0095,06+0,28+0,29%902,86K11/12 
 Wipro ADR5,055,135,02-0,02-0,30%911,52K11/12 
 Eros8,5708,9408,480-0,060-0,70%170,59K11/12 
 Vedanta Ltd10,5810,7410,54+0,17+1,63%535,73K11/12 
 Dr Reddys Labs37,2037,6337,04+0,43+1,17%309,60K11/12 
 Yatra Online4,374,514,15-0,06-1,35%163,32K11/12 
 MakeMyTrip24,1224,4823,87+0,15+0,63%153,13K11/12 
 WNS Holdings48,29049,91048,205-0,720-1,47%140,82K11/12 
 Azure Power Global10,0610,119,60+0,11+1,11%90,37K11/12 
 Sify1,2901,3301,260+0,030+2,38%41,89K11/12 
 Mahanagar Telephone Nigam PK0,2000,2000,200-0,070-25,93%2,00K11/12 
 Rediff.com India0,02710,02710,0271-0,0002-0,73%3,00K11/12 
 Reliance Industries Ltd00000,00%030/11 
 Mahindra Mahindra ADR00000,00%030/11 
 Larsen Toubro ADR00000,00%030/11 
 ITC ADR00000,00%030/11 
 UltraTech Cement ADR00000,00%030/11 

Hollanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 ING ADR11,1211,3111,07-0,06-0,49%5,89M11/12 
 NXP78,8880,6677,87+2,88+3,79%4,25M11/12 
 Royal Dutch Shell ADR58,4959,4558,11-0,36-0,61%4,22M11/12 
 Royal Dutch Shell B ADR59,7260,8559,23-0,36-0,60%3,81M11/12 
 Yandex26,8528,4026,80-1,06-3,80%3,73M11/12 
 VEON2,4902,5902,480+0,020+0,81%2,87M11/12 
 International NV6,076,295,99-0,11-1,78%830,32K11/12 
 Aegon ADR4,834,944,82-0,13-2,52%2,72M11/12 
 Unilever NV ADR55,58055,86055,380+0,310+0,56%1,74M11/12 
 Constellium Nv8,128,428,00+0,21+2,65%1,11M11/12 
 ASML ADR161,47164,85160,49+0,06+0,04%1,47M11/12 
 Koninklijke Philips ADR36,1736,6235,97-0,39-1,07%986,28K11/12 
 Wright Medical Group26,9427,5026,68-0,19-0,70%952,03K11/12 
 Qiagen NV35,0435,4934,83-0,32-0,91%733,60K11/12 
 Interxion Holding NV60,0861,3659,88+0,16+0,27%330,05K11/12 
 Core Laboratories69,6973,8969,11-3,41-4,66%955,37K11/12 
 ProQR Therapeutics NV17,18017,33016,905+0,110+0,64%140,48K11/12 
 Elastic73,8874,5471,49+0,95+1,30%215,31K11/12 
 Uniqure NV28,7329,7028,02-0,27-0,93%211,98K11/12 
 Playa Hotels & Resorts6,637,076,50-0,02-0,30%307,63K11/12 

Hong Kong

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Melco Resorts & Entertainment17,3518,2717,34+0,32+1,88%3,54M11/12 
 China Mobile ADR48,2948,6648,21-0,72-1,47%1,07M11/12 
 Hutchison China MediTech30,4630,9430,14-0,28-0,91%486,50K11/12 
 First Pacific Company1,7951,8701,790-0,005-0,28%965,18K11/12 
 CK Hutchison ADR9,799,919,73+0,18+1,82%1,09M11/12 
 Seaspan9,439,589,40+0,12+1,29%453,34K11/12 
 China Unicom Hong Kong ADR11,2511,3111,19+0,20+1,81%1,24M11/12 
 AIA ADR31,9132,1331,68+0,27+0,84%612,65K11/12 
 Hong Kong & China Gas Co2,0402,0802,030-0,040-1,92%102,11K11/12 
 Value Partners0,7150,7400,715-0,010-1,38%112,84K11/12 
 Hopewell Holdings4,3454,4504,250+0,195+4,70%7,63K11/12 
 Hang Lung Properties9,799,829,70+0,07+0,72%93,00K11/12 
 Sun Hung Kai Properties14,2014,5014,11-0,13-0,87%62,60K11/12 
 China Cord Blood6,0106,0405,960+0,040+0,67%190,89K11/12 
 Geely Automobile1,82001,85001,8000+0,0200+1,11%126,81K11/12 
 Swire Pacific10,4010,5410,34-0,01-0,09%38,10K11/12 
 VTech ADR8,808,948,66+0,08+0,92%42,33K11/12 
 Aia Group8,068,067,98+0,28+3,61%34,58K11/12 
 CLP Holdings11,2111,2611,14+0,04+0,38%24,94K11/12 
 Eternity Hlthcre0,0180,0180,017-0,003-13,88%100,63K11/12 

İrlanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Amarin16,57017,09016,220-0,110-0,66%4,31M11/12 
 Medtronic95,4797,4194,99-0,01-0,01%4,76M11/12 
 Johnson Controls32,2333,1732,18-0,12-0,37%7,43M11/12 
 Endo Int11,2111,6511,00-0,14-1,23%2,29M11/12 
 Seagate39,5040,9239,09-0,31-0,78%2,82M11/12 
 Aptiv66,7668,5266,30+1,43+2,19%2,87M11/12 
 Accenture158,30160,83157,41+0,58+0,37%1,79M11/12 
 Shire ADR169,66170,70168,92-0,46-0,27%2,10M11/12 
 Eaton70,9272,8770,50-0,41-0,57%1,54M11/12 
 Allergan149,69154,55149,34-2,69-1,77%2,58M11/12 
 Adient18,9620,6818,67-0,95-4,77%2,18M11/12 
 Horizon Pharma19,5619,9219,150,000,00%1,50M11/12 
 AerCap Holdings NV47,9549,7547,93-0,73-1,50%1,42M11/12 
 Jazz Pharma140,38143,92139,05+0,73+0,52%819,24K11/12 
 Ingersoll-Rand97,21100,1496,89-0,52-0,53%1,40M11/12 
 CRH ADR25,1025,9525,08-0,20-0,79%1,66M11/12 
 Perrigo58,4960,6057,83-0,35-0,59%1,26M11/12 
 Alkermes Plc34,4735,5734,47+0,19+0,55%761,24K11/12 
 Allegion PLC87,3188,6686,97+0,08+0,09%683,52K11/12 
 Ryanair ADR74,0076,0973,75-0,09-0,12%503,30K11/12 

İspanya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Santander ADR4,3304,4704,300-0,110-2,48%15,24M11/12 
 Banco Bilbao ADR5,025,204,99-0,16-3,09%10,57M11/12 
 Telefonica ADR8,5508,7288,540-0,060-0,70%1,89M11/12 
 Grifols ADR18,8219,3418,70-0,17-0,90%1,18M11/12 
 Repsol SA16,5616,7816,42+0,11+0,67%1,15M11/12 
 Industria de Diseno Textil14,8715,1214,80-0,30-1,95%378,82K11/12 
 Caixabank ADR1,191,211,18-0,02-1,25%1,42M11/12 
 ACS Actividades Construccion ADR7,327,377,30+0,17+2,31%336,05K11/12 
 Red Electrica ADR11,04011,07510,960-0,030-0,27%303,76K11/12 
 Enagas SA14,07014,16013,910+0,280+2,03%31,16K11/12 
 Iberdrola SA30,3230,6030,19+0,19+0,61%67,86K11/12 
 Naturgy Energy ADR5,045,114,99+0,06+1,20%53,65K11/12 
 Amadeus IT Holding SA PK69,2270,1268,80+0,34+0,49%58,06K11/12 
 Ferrovial20,0820,2919,99+0,17+0,83%38,78K11/12 
 Indra Sistemas SA4,884,934,83+0,12+2,41%15,41K11/12 
 Banco debadell ADR2,312,312,310,000,00%010/12 
 DIDA ADR0,990,990,99-0,23-18,60%1,87K11/12 
 Bankinter ADR7,827,827,82-0,47-5,67%0,58K11/12 
 Bankia3,15003,15003,15000,00000,00%006/12 
 Ferrovial20,250020,250020,2500-0,1700-0,83%0,52K11/12 

İsrail

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Teva ADR18,5118,6918,17+0,07+0,38%14,75M11/12 
 Rewalk Robotics0,220,230,20+0,02+8,00%11,65M11/12 
 Rada Electronic Industries2,97003,02002,9520-0,0100-0,34%237,91K11/12 
 Check Point Software108,84111,09108,60-0,29-0,27%842,19K11/12 
 InspireMD0,17400,18000,1702-0,0088-4,81%1,01M11/12 
 Wix.Com Ltd92,0895,5091,66+0,69+0,76%826,76K11/12 
 Tower15,36015,72015,080-0,070-0,45%448,64K11/12 
 Kornit Digital Ltd18,1018,4117,650,000,00%607,84K11/12 
 Ceragon4,1304,3304,120-0,070-1,67%460,51K11/12 
 Mellanox93,1595,5292,33-0,26-0,28%275,58K11/12 
 Pluristem0,94990,99970,9201-0,0371-3,76%433,38K11/12 
 BioLineRx0,6520,6900,631-0,008-1,21%475,35K11/12 
 SolarEdge Technologies Inc38,9539,8238,66+0,22+0,57%517,32K11/12 
 Mazor58,2458,3558,22+0,04+0,07%367,39K11/12 
 OWC Pharma0,14840,15380,1410+0,0004+0,27%463,40K11/12 
 Foamix Pharma3,814,073,76-0,19-4,75%501,34K11/12 
 Cyberark Software76,8179,1676,47+1,08+1,43%601,08K11/12 
 Orbotech Ltd58,1659,2258,01+0,30+0,52%682,74K11/12 
 Caesarstone15,23015,64015,120-0,170-1,10%107,59K11/12 
 ICL Israel Chemicals5,6505,7035,602-0,020-0,35%103,34K11/12 

İsveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 LM Ericsson B ADR8,798,928,740,010,11%7,05M11/12 
 Nordea Bank ADR8,488,618,42-0,01-0,12%2,38M11/12 
 Autoliv76,4679,4576,35+0,93+1,23%699,64K11/12 
 Svenska Handelsbanken PK5,355,415,32+0,08+1,52%717,61K11/12 
 Veoneer29,110030,730028,6950-1,5900-5,18%1,01M11/12 
 Assa Abloy AB8,969,078,93+0,11+1,19%1,02M11/12 
 Atlas Copco AB23,2523,6423,10+0,23+1,00%261,64K11/12 
 Volvo ADR12,8012,9712,71+0,03+0,20%190,48K11/12 
 AB SKF14,3314,5014,18+0,02+0,10%165,71K11/12 
 Sandvik AB ADR13,7813,9613,66+0,02+0,11%108,43K11/12 
 Alfa-Laval ADR21,3021,6021,20+0,10+0,45%97,68K11/12 
 Telia ADR9,279,349,22+0,15+1,59%139,43K11/12 
 Hennes & Mauritz AB3,543,573,52+0,09+2,46%120,23K11/12 
 Skandinaviska Enskilda Banken ADR9,9410,089,89-0,02-0,15%128,76K11/12 
 Atlas Copco ADR21,9222,1221,65+0,40+1,86%15,38K11/12 
 Swedbank AB22,3822,5122,29+0,04+0,18%41,21K11/12 
 Neonode1,6701,6801,620+0,060+3,73%18,25K11/12 
 Oasmia Pharmaceutical AB3,5813,5843,434+0,471+15,14%11,02K11/12 
 AB Electrolux43,2043,5442,89+0,55+1,28%14,59K11/12 
 Svenska Cellulosa AB7,887,977,82+0,29+3,86%7,74K11/12 

İsviçre

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Weatherford0,450,510,43-0,01-2,06%50,42M11/12 
 Transocean8,088,347,93+0,01+0,12%16,36M11/12 
 Credit Suisse ADR10,9211,2610,86-0,08-0,73%8,61M11/12 
 STMicroelectronics ADR13,5813,8313,47+0,20+1,49%2,58M11/12 
 UBS Group12,2412,6412,21-0,14-1,09%6,15M11/12 
 ABB ADR18,8719,2618,77-0,07-0,37%4,48M11/12 
 TE Connectivity73,8575,6473,41-0,24-0,32%1,87M11/12 
 Chubb127,92132,12127,75-2,32-1,78%1,94M11/12 
 Novartis ADR87,2288,0486,80+0,32+0,37%1,45M11/12 
 Garrett Motion11,850012,460011,6700+0,2200+1,89%1,40M11/12 
 Auris Medical0,4650,5100,456-0,069-12,84%2,88M11/12 
 Crispr Therapeutics35,7136,4235,27+0,41+1,16%695,11K11/12 
 Garmin65,3966,2765,18+0,46+0,71%866,14K11/12 
 Compagnie Financiere Richemont6,4006,4606,330+0,080+1,27%1,61M11/12 
 Roche Holding ADR31,6031,8531,38+0,07+0,22%519,67K11/12 
 Julius Baer Group7,347,507,31+0,15+2,08%1,84M11/12 
 Nestle ADR85,1985,5984,91+0,72+0,85%2,41M11/12 
 Ferguson ADR6,166,226,13+0,11+1,73%1,12M11/12 
 Logitech33,2133,9233,06+0,77+2,37%445,86K11/12 
 Glencore ADR7,0607,1557,010+0,150+2,17%438,21K11/12 

İtalya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Intesa Sanpaolo SpA PK13,12013,29012,980-0,295-2,20%1,04M11/12 
 Telecom Italia ADR6,3706,4306,290+0,140+2,25%326,60K11/12 
 Ferrari NV104,96107,57104,58+0,03+0,03%278,76K11/12 
 ENI ADR31,6732,1731,60-0,11-0,35%574,29K11/12 
 ENEL Societa per Azioni5,4305,4605,360+0,025+0,46%576,81K11/12 
 Telecom Italia A5,3905,4605,280+0,140+2,67%412,97K11/12 
 Prysmian SPA8,939,038,83+0,39+4,57%213,27K11/12 
 Mediobanca ADR8,208,288,13-0,15-1,80%353,01K11/12 
 Atlantia SPA10,0610,139,92+0,10+0,95%70,00K11/12 
 Terna Rete Elettrica Nazionale16,9917,1016,88+0,14+0,83%131,10K11/12 
 Prada Spa PK6,726,836,64-0,04-0,52%83,23K11/12 
 Natuzzi0,9000,9000,900+0,030+3,45%2,30K11/12 
 Leonardo ADR4,594,594,51+0,08+1,77%13,75K11/12 
 Luxottica ADR58,6559,1058,25-0,06-0,10%19,48K11/12 
 Davide Campari-Milano SpA8,7398,7398,739+0,000+0,00%010/12 
 Saipem ADR8,46008,60008,3200+0,0400+0,48%44,29K11/12 
 Salvatore Ferragamo ADR11,2411,4211,12-0,38-3,27%1,84K11/12 
 Safilo ADR2,602,602,20+0,00+0,00%010/12 
 Mediaset ADR8,2508,2508,2500,0000,00%010/12 
 Great Wall Bldrs0,00050,00050,0005+0,0000+0,00%0,50K11/12 

Japonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Takeda Pharma ADR16,2616,4416,10-0,02-0,12%6,09M11/12 
 Sumitomo Mitsui Financial ADR6,796,946,73-0,16-2,23%7,63M11/12 
 Mitsubishi UFJ Financial ADR5,1005,2905,043-0,130-2,49%3,57M11/12 
 Mizuho Financial ADR3,1003,1603,060-0,040-1,27%1,41M11/12 
 Sony ADR51,1551,8050,90+0,04+0,08%1,76M11/12 
 Honda Motor ADR26,7727,1726,62-0,03-0,11%1,37M11/12 
 Fanuc Corporation14,6915,3014,48-0,73-4,73%3,24M11/12 
 Nomura ADR3,9204,0203,860-0,040-1,01%1,06M11/12 
 Advantest DRC18,418,518,1+0,3+1,92%2,69K11/12 
 Canon ADR27,4427,8327,36-0,09-0,33%610,80K11/12 
 Nintendo ADR35,8636,6935,59-0,44-1,21%784,56K11/12 
 SoftBank Group39,2639,7639,05+1,15+3,02%314,39K11/12 
 Takeda Pharmaceutical32,52033,02032,520+0,040+0,12%747,63K11/12 
 Toyota Motor ADR120,41121,15119,94-0,53-0,44%321,56K11/12 
 KDDI Corp PK11,6911,8111,63+0,10+0,86%455,51K00:00:00 
 Panasonic Corp PK9,369,459,30-0,24-2,50%442,98K11/12 
 Daikin Industries ADR10,4110,6710,34-0,32-2,94%242,10K11/12 
 Sumitomo Mitsui Trust Holdings PK3,6853,7503,650-0,075-1,99%222,80K11/12 
 Subaru ADR10,66510,73010,600-0,180-1,66%829,91K11/12 
 Toray Industries ADR14,4614,7714,32-0,16-1,06%732,25K11/12 

Kanada

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Barrick Gold13,6014,0113,60-0,24-1,73%21,45M11/12 
 Yamana Gold2,1302,2002,110-0,040-1,84%7,68M11/12 
 Kinross Gold2,8402,9102,810-0,020-0,70%9,13M11/12 
 Goldcorp9,509,769,41-0,07-0,73%6,35M11/12 
 Encana6,176,436,09-0,07-1,04%17,33M11/12 
 Aurora Cannabis5,936,025,75+0,20+3,49%15,73M11/12 
 Aphria6,14006,27905,6500+0,5300+9,45%9,77M11/12 
 Validian Corporation0,0110,0110,0090,0010,00%211,03K11/12 
 Suncor Energy30,5031,9230,43-0,66-2,12%4,96M11/12 
 Solar Energy Initiat0,000200,000200,000100,000000,00%411,11K11/12 
 Enbridge31,4932,1831,23+0,09+0,29%6,42M11/12 
 BlackBerry7,868,097,86-0,04-0,51%4,85M11/12 
 Turquoise Hill1,7001,7951,670-0,040-2,30%3,98M11/12 
 Canopy Growth33,16033,35031,160+2,140+6,90%7,83M11/12 
 Can Nat. Res.25,9927,7825,95-0,85-3,17%3,68M11/12 
 New Gold0,8410,8600,810+0,021+2,60%2,90M11/12 
 Bausch Health23,0823,5722,81+0,23+1,01%2,26M11/12 
 Lululemon Athletica116,85119,92115,81+1,84+1,60%2,99M11/12 
 IAMGold3,2603,3553,245-0,010-0,31%4,29M11/12 
 Cenovus Energy7,538,197,52+0,04+0,53%4,39M11/12 

Kıbrıs

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 QIWI14,6014,8014,460,000,00%87,05K11/12 
 Polymetal International10,010,210,00,00,00%006/12 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 
 Polymetal International ADR9,889,889,88+0,00+0,00%028/11 

Kolombiya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ecopetrol ADR18,7119,4618,59-0,22-1,16%1,12M11/12 
 BanColombia41,1641,4640,95+0,60+1,48%318,01K11/12 
 Grupo Aval6,556,586,42+0,05+0,77%374,45K11/12 
 Tecnoglass8,7009,2608,680-0,460-5,02%21,15K11/12 
 Goff Corp0,001000,001000,00070+0,00036+56,25%270,85K11/12 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR10,8110,8110,810,000,00%006/12 
 Nutresa ADR6,996,996,990,000,00%026/10 
 Inversiones Suramericana ADR19,4919,4919,300,000,00%028/11 
 Interconnection Electric90,1090,1090,100,000,00%003/12 

Lüksemburg

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Tenaris ADR22,63023,25022,510-0,080-0,35%3,42M11/12 
 ArcelorMittal ADR21,57022,06021,460+0,170+0,79%2,53M11/12 
 Intelsat Sa21,98022,57021,530+0,660+3,10%1,99M11/12 
 Spotify Tech128,37133,81126,41-2,42-1,85%2,35M11/12 
 Ternium27,9428,7727,50-0,26-0,92%338,14K11/12 
 Atento SA4,134,184,06+0,07+1,72%307,49K11/12 
 Orion Engineered Carbons25,2926,1925,05-0,03-0,12%195,06K11/12 
 Adecoagro SA7,037,046,77+0,04+0,50%460,33K11/12 
 MagnaChip6,686,806,44+0,35+5,53%422,13K11/12 
 Corporacion America Airports6,887,076,71-0,05-0,72%131,61K11/12 
 Altisource Portfolio Solutions23,7524,0023,26+0,12+0,51%76,47K11/12 
 Globant SA54,3655,6253,78+0,60+1,12%107,10K11/12 
 Ardagh Group11,6212,5811,60-0,61-4,99%560,49K11/12 
 Nexa Resources11,9612,2011,83-0,14-1,16%50,97K11/12 
 BM European Value ADR15,5016,0715,50-0,34-2,12%109,46K11/12 
 Millicom Int Cellular60,595060,800059,9800+1,5120+2,56%8,43K11/12 
 MIC SA DRC56,257,856,30,00,00%010/12 
 SES SA19,819,819,8-0,3-1,45%0,20K11/12 
 Aperam PK26,3526,3526,350,000,00%010/12 
 Aperam54,3554,3554,350,000,00%004/01 

Macaristan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Magyar Telekom Plc7,797,797,45+0,39+5,27%4,46K11/12 
 MOL ADR6,06,06,0+0,8+16,05%3,11K11/12 

Malezya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Genting Berhad7,708,257,10-0,60-7,23%112,69K11/12 
 Top Glove ADR5,305,305,300,000,00%010/12 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 Tenaga Nasional Berhad12,06012,26012,060-0,850-6,58%0,79K11/12 
 Malayan Banking Berhad4,6084,6084,6080,0000,00%007/12 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00630,00630,0025+0,0000+0,00%006/12 
 Sime Darby0,35000,35000,35000,00000,00%027/11 

Meksika

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Cemex ADR4,684,874,67-0,07-1,37%11,34M11/12 
 America Movil ADR13,7814,0713,71+0,02+0,15%3,21M11/12 
 Santander Mexico B ADR6,366,416,29+0,08+1,27%2,73M11/12 
 Grupo Televisa ADR12,9813,3912,88-0,19-1,44%1,38M11/12 
 Fomento Economico Mexicano80,9982,9180,87-0,52-0,64%444,81K11/12 
 Vuela6,016,075,840,000,00%297,88K11/12 
 Kimberly-Clark de Mexico7,127,527,00-0,15-2,06%413,14K11/12 
 Coca Cola Femsa ADR57,9159,1657,74-0,57-0,97%53,98K11/12 
 GAP ADR70,5671,5069,74-0,12-0,17%57,99K11/12 
 Grupo Aeroportuario Sureste ADR141,57145,36139,44-0,56-0,39%61,02K11/12 
 Wal Mart Mexico2,46002,46002,3300+0,1200+5,13%992,15K11/12 
 Aeroportuario del Centro Norte34,4135,2033,84-0,12-0,35%92,49K11/12 
 Wal-Mart De Mexico24,8024,9223,96+0,29+1,16%81,64K11/12 
 Industrias Bachoco ADR40,4640,8040,20+0,34+0,85%13,20K11/12 
 Grupo TMM SAB1,4001,4001,260+0,050+3,70%2,10K11/12 
 Grupo Simec ADR9,079,759,01-0,35-3,72%4,51K11/12 
 Empresas ICA ADR0,02000,03000,02000,00000,00%0,50K11/12 
 Bimbo1,84101,84101,84100,00000,00%010/12 
 America Movil ADR A13,7013,7013,57+0,17+1,28%2,62K11/12 
 Penoles12,230012,258012,2300-0,1100-0,89%0,99K11/12 

Norveç

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Equinor ADR22,7423,1722,63-0,21-0,92%1,52M11/12 
 Orkla ASA ADR8,0608,1248,020+0,135+1,70%105,37K11/12 
 DNB ASA ADR16,9617,2416,930,000,00%331,31K11/12 
 Opera5,656,065,60-0,33-5,52%85,25K11/12 
 Norsk Hydro ASA ADR4,6504,7504,610+0,080+1,75%200,44K11/12 
 Orkla8,10008,15008,1000+0,2000+2,53%0,93K11/12 
 Telenor ASA ADR19,4819,5719,35+0,36+1,86%49,37K11/12 
 Yara International ASA19,9320,2819,83+0,56+2,86%22,18K11/12 
 REC Silicon ADR0,030,030,030,000,00%010/12 
 Petroleum Geo-Services ADR1,7201,8301,680-0,050-2,82%4,74K11/12 
 Norwegian Finans7,82487,82487,82480,00000,00%010/12 
 Nordic Semiconductor ASA3,46503,46503,4650+0,2150+6,62%0,20K11/12 
 Marine Harvest21,900021,900021,90000,00000,00%010/12 
 Thin Film Electronics ADR0,86000,86000,86000,00000,00%010/12 
 Tomra Systems ADR23,7723,7723,770,000,00%010/12 
 Hexagon Composites2,67502,75102,66750,00000,00%007/12 
 Telenor19,50019,55019,500+0,115+0,59%1,56K11/12 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 

Peru

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Buenaventura Mining ADR15,0115,0714,79+0,10+0,67%783,68K11/12 
 Grana y Montero3,013,143,00-0,13-4,14%336,42K11/12 
 Goldsands Dev Co0,00050,00050,0005-0,0001-16,67%2,20K11/12 
 Cementos Pacasmayo9,3269,4009,103-0,084-0,89%3,77K11/12 
 Dana Resources0,000300,000300,000300,000000,00%007/12 
 Fossal ADR0,4500,4500,450+0,000+0,00%019/10 

Polonya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Agora Holdings0,1000,1000,088-0,000-0,15%15,23K11/12 
 Eurocash SA4,754,754,75+0,00+0,00%006/12 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR10,9910,9910,99+0,00+0,00%016/10 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Portekiz

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Galp Energa8,088,128,01-0,05-0,55%304,34K11/12 
 EDP Energias de Portugal ADR35,1535,4535,14+0,21+0,60%13,25K11/12 
 Pharol SGPS ADR0,1700,1720,155-0,005-2,78%55,65K11/12 
 Jeronimo Martins SGPS SA ADR23,6023,6023,600,000,00%006/12 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Rusya

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Gazprom4,7384,8474,707-0,058-1,21%11,96M20:39:00 
 Sberbank11,65011,75511,500+0,140+1,22%7,04M20:44:00 
 Mobil’nye Telesistemy ADR6,657,026,64-0,26-3,76%5,55M11/12 
 Rosneft6,3206,4066,306-0,090-1,40%3,09M20:39:02 
 Evraz479,30481,60466,10+12,80+2,74%3,19M19:37:00 
 JSC MMC Norilsk Nickel ADR19,0019,2618,82+0,16+0,82%2,07M20:38:54 
 Lukoil DRC77,9679,5476,76+0,58+0,75%907,94K18:29:48 
 JSC VTB Bank DRC1,1861,2401,186-0,018-1,50%1,23M11/12 
 RusHydro ADR0,69600,71400,6950-0,0010-0,14%1,12M11/12 
 Lenta Ltd2,913,112,91-0,16-5,06%796,00K11/12 
 Magnit DRC13,2313,7913,21-0,28-2,04%430,38K18:29:38 
 Gruppa LSR DRC1,8741,9901,872-0,036-1,89%98,29K20:44:16 
 Amur Minerals2,9202,8402,680+0,040+1,43%874,15K19:26:37 
 Surgutneftegaz ADR4,114,204,11-0,03-0,68%410,12K20:08:00 
 X5 Retail Group23,80023,96023,460+0,180+0,76%268,64K20:44:04 
 Gazprom4,7504,8404,700-0,055-1,14%306,95K11/12 
 PhosAgro OAO12,98013,13012,850-0,020-0,15%1,14M20:44:15 
 Novolipetsk DRC23,2223,7623,22-0,25-1,07%195,35K20:08:52 
 Severstal DRC13,9414,2413,94-0,21-1,48%462,33K18:28:52 
 AFK Sistem DRC2,432,472,41+0,01+0,58%145,58K20:44:00 

Şili

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Enel Americas ADR8,638,778,60-0,04-0,46%788,00K11/12 
 Sociedad Quimica y Minera43,1844,2543,00-0,37-0,85%550,87K11/12 
 Enersis Chile4,81004,84004,76000,00000,00%297,28K11/12 
 LATAM Airlines ADR10,0210,139,41+0,43+4,48%324,06K11/12 
 Compania Cervecerias Unidas25,0325,3324,82-0,10-0,40%248,67K11/12 
 GeoPark Ltd14,47015,01014,430-0,110-0,75%105,51K11/12 
 Santander Chile ADR30,3630,6430,07+0,18+0,60%434,51K11/12 
 Banco De Chile28,2428,4927,81+0,15+0,53%63,03K11/12 
 Andina B22,8622,9022,11+0,54+2,42%34,49K11/12 
 Itau CorpBanca ADR14,0114,0113,96-0,02-0,14%1,44K11/12 
 Enel Generacion Chile ADR18,3519,1618,28-0,36-1,92%19,13K11/12 
 Embotelladora Andina20,1220,6620,12-0,15-0,75%1,01K11/12 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%009/11 

Singapur

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Flex8,078,478,03-0,14-1,71%4,62M11/12 
 Sea12,0012,2311,89+0,19+1,61%701,30K11/12 
 Kulicke&Soffa19,1420,0619,06-0,28-1,44%429,61K11/12 
 Singapore Telecommunications PK22,01022,59021,925-0,165-0,74%276,12K11/12 
 China Yuchai13,0313,3012,84+0,02+0,15%54,55K11/12 
 DBS Group Holdings ADR68,2569,4068,10-1,02-1,47%178,53K00:00:00 
 Wave Life Sciences Ltd48,3749,3047,70+0,01+0,02%127,29K11/12 
 Volitionrx Ltd2,0702,2202,070-0,030-1,43%61,62K11/12 
 United Overseas Bank ADR35,5135,8735,16-0,27-0,75%180,82K11/12 
 Grindrod Shipping5,656,105,65-0,35-5,83%13,43K11/12 
 Overseas Chinese Banking ADR16,0516,2715,80-0,03-0,19%66,15K11/12 
 Kenon Holdings15,2915,4215,10+0,45+3,01%1,79K11/12 
 Hyflux0,02580,02580,0258-0,0002-0,62%1,50K11/12 
 Aslan Pharma ADR4,815,004,33+0,38+8,58%30,51K11/12 
 City Developments5,906,145,90-0,14-2,32%40,84K11/12 
 Singapore Exchange ADR76,8278,2776,82-0,20-0,26%5,13K11/12 
 CapitaLand4,6704,6904,530+0,080+1,74%2,79K11/12 
 Olam International ADR24,95024,95024,7500,0000,00%010/12 
 Keppel Corporation8,788,788,78+0,07+0,80%0,36K11/12 
 Singapore Airlines13,41013,41013,378+0,077+0,58%0,60K11/12 

Tayland

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Fabrinet47,7448,9147,71+0,85+1,81%449,35K11/12 
 KASIKORNBANK Public Co22,9923,3422,90+0,10+0,44%128,28K00:00:00 
 TTW Public Company17,5717,5717,57-0,26-1,46%0,11K11/12 
 Airports Thailand ADR18,318,318,30,00,00%10,57K11/12 
 Siam Commercial Bank ADR16,916,916,7+0,3+1,80%9,89K11/12 
 Advanced Info Service Public5,2405,2405,2400,0000,00%010/12 
 Intouch Hol5,795,795,79+0,02+0,35%19,39K11/12 
 Berli Jucker ADR17,517,517,5+0,0+0,00%010/12 
 Banpu ADR11111100,00%023/10 
 BTS ADR28,628,628,6+1,4+5,15%007/12 
 Charoen Pokphand Foods plc2,9402,9402,9400,0000,00%030/11 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR25,0125,0125,01-0,14-0,56%007/12 
 BEC World ADR1,731,731,73-0,000,00%007/12 
 Bangkok Dusit Medical ADR30,230,230,2+0,6+2,03%012/11 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 PTT Exploration & Production8,2008,2008,2000,0000,00%007/12 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 

Tayvan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Semiconductor36,7037,3536,30+0,27+0,74%8,48M11/12 
 Himax3,4303,5503,140+0,320+10,29%4,81M11/12 
 ASE Industrial ADR3,693,803,64-0,07-1,86%2,09M11/12 
 United Microelectronics1,7501,7901,740-0,030-1,69%618,14K11/12 
 AU Optronics4,0704,1004,0500,0000,00%302,11K11/12 
 Silicon Motion34,2635,2533,80-0,18-0,52%270,59K11/12 
 Chunghwa Telecom35,0135,1634,96+0,15+0,43%56,73K11/12 
 ChipMOS Tech17,5917,8417,50+0,76+4,52%37,81K11/12 
 SemiLEDS3,54223,70003,4974+0,0322+0,92%5,24K11/12 
 Giga Media Ltd2,5802,6902,580-0,110-4,09%19,21K11/12 
 Asia Pacific Wire & Cable2,2532,2532,200+0,003+0,15%0,49K11/12 
 Cathay Financial ADR141414216,67%026/03 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Türkiye

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Turkcell Iletisim Hizmetleri5,535,635,47-0,09-1,60%864,97K11/12 
 Turkiye Garanti Bankasi AS1,4141,4301,380+0,024+1,73%603,18K11/12 
 Akbank Turk Anonim Sirketi2,432,572,38-0,06-2,41%267,72K11/12 
 Arcelik ADR13,8413,8413,84-0,35-2,47%0,16K11/12 
 Koc Holdings AS13,4813,5513,28-0,17-1,25%112,79K11/12 
 Anadolu Efes ADR0,7590,7590,743+0,000+0,00%010/12 
 Turkiye Halk Bankasi AS2,6392,6392,6390,0000,00%010/12 
 Tav Havalimanlari Holding AS15,50715,86015,507-0,893-5,45%0,48K11/12 
 Turk Telekomunikasyon ADR1,41,41,40,00,00%010/12 
 Ford Otomoti Sanayi ADR43,4645,4043,46-2,01-4,42%0,48K11/12 
 Turk Hava Yollari AO ADR32,832,832,8+0,0+0,00%030/11 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Asya Katılım Bankası A.Ş.0,8700,8800,8700,0000,00%014/07 
 Turkiye Vakiflar Bankasi ADR7,3007,3007,300+0,000+0,00%007/12 
 Koza Altin Islemeleri A S10,770010,770010,7700+0,0000+0,00%030/11 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 

Yeni Zelanda

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Spark New Zealand ADR14,6814,7514,60+0,13+0,86%22,39K11/12 
 New Zealand Energy Corp0,00600,00600,00600,00000,00%010/12 
 Spark New Zealand2,88752,93002,8300+0,0675+2,39%5,28K11/12 
 New Zealand Oil Gas0,3700,3700,3700,0000,00%025/10 
 Green Cross Health1,341,351,300,000,00%028/11 
 Astika Holdings0,02300,02310,02300,00000,00%007/12 
 Fletcher Building Ltd PK6,356,356,35-0,34-5,08%0,10K11/12 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Yunanistan

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Aegean Marine Petroleum0,03000,03250,0295-0,0017-5,36%596,25K11/12 
 Capital Product Partners2,3902,4602,360-0,030-1,24%552,56K11/12 
 Star Bulk Carriers9,56009,83009,1800+0,1000+1,06%297,16K11/12 
 Diana Shipping3,4303,5203,400+0,010+0,29%276,39K11/12 
 DryShips5,595,725,39+0,09+1,64%850,96K11/12 
 Top Ships1,07001,15000,9900+0,0703+7,03%1,50M11/12 
 Pyxis Tankers Inc1,20001,34001,1021+0,1000+9,09%807,14K11/12 
 Diana Containerships0,77000,84000,7451+0,0220+2,94%541,46K11/12 
 Tsakos Energy3,3003,3303,220+0,050+1,54%88,34K11/12 
 Euroseas0,8580,9080,811+0,027+3,22%169,20K11/12 
 Globus Maritime3,35004,42003,16000,00000,00%1,28M11/12 
 Eurobank Ergasias0,2880,2920,288-0,012-3,97%86,43K11/12 
 Danaos0,8500,9400,840+0,010+1,19%127,55K11/12 
 Alpha Bank0,3400,3420,340-0,010-2,86%15,21K11/12 
 StealthGas3,3503,3803,291+0,030+0,90%27,07K11/12 
 Greek Org of Football Prognostics4,7224,7604,650-0,006-0,13%26,36K11/12 
 Seanergy Maritime0,6000,6400,590-0,020-3,21%86,01K11/12 
 Tsakos Energy Pref E21,87022,45021,870-0,531-2,37%35,01K11/12 
 EuroDry9,219,709,02+0,23+2,56%28,20K11/12 
 FreeSeas0,00240,00240,0019+0,0002+8,18%103,34K11/12 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol