Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Yeni Kampanya! Premium verilere indirimli erişim %60 İNDİRİMİ Kullan
Dünya ADR’leri
Almanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Lilium NV | 1,050 | 1,100 | 1,035 | -0,020 | -1,87% | 3,01M | 00:00:00 | ||
| Bayer AG PK | 8,33 | 8,34 | 8,27 | -0,12 | -1,42% | 2,58M | 04/12 | ||
| Jumia Tech | 3,61 | 3,95 | 3,58 | -0,10 | -2,70% | 2,36M | 00:00:00 | ||
| Deutsche Bank | 12,50 | 12,56 | 12,43 | -0,09 | -0,71% | 2,28M | 00:00:00 | ||
| Mainz Biomed BV | 1,59 | 1,79 | 1,36 | +0,27 | +20,45% | 1,37M | 00:00:00 | ||
| MorphoSys ADR | 7,21 | 7,28 | 6,48 | +0,20 | +2,85% | 1,24M | 00:00:00 | ||
| ATAI Life Sciences BV | 1,14 | 1,19 | 1,13 | +0,02 | +1,79% | 1,15M | 00:00:00 | ||
| BioNTech | 99,91 | 99,96 | 95,19 | +0,51 | +0,51% | 819,23K | 00:00:00 | ||
| SAP ADR | 159,29 | 159,49 | 157,90 | -0,80 | -0,50% | 667,33K | 00:00:00 | ||
| Volkswagen 1/10 ADR | 12,82 | 12,88 | 12,74 | -0,05 | -0,39% | 627,06K | 04/12 | ||
| CureVac NV | 5,56 | 5,57 | 5,39 | +0,06 | +1,09% | 411,64K | 00:00:00 | ||
| Affimed NV | 0,454 | 0,474 | 0,440 | +0,004 | +0,98% | 370,82K | 00:00:00 | ||
| Trivago | 2,360 | 2,425 | 2,350 | +0,010 | +0,43% | 352,84K | 00:00:00 | ||
| Mercedes Benz DRC | 16,38 | 16,40 | 16,23 | +0,03 | +0,18% | 311,10K | 04/12 | ||
| Merck ADR | 35,170 | 35,180 | 34,832 | +0,540 | +1,56% | 246,79K | 04/12 | ||
| Fresenius Medical Care ADR | 21,07 | 21,09 | 20,68 | +0,35 | +1,67% | 244,53K | 00:00:00 | ||
| Continental AG PK | 7,70 | 7,77 | 7,55 | -0,06 | -0,77% | 232,45K | 04/12 | ||
| Immatics NV | 9,19 | 9,30 | 8,97 | +0,18 | +2,00% | 198,69K | 00:00:00 | ||
| Volkswagen Pref 1/10 ADR | 11,63 | 11,65 | 11,53 | 0,00 | 0,00% | 182,16K | 04/12 | ||
| Porsche Automobile Holding SE | 4,87 | 4,87 | 4,81 | -0,00 | -0,05% | 180,62K | 04/12 |
Arjantin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 16,025 | 16,300 | 15,880 | -0,125 | -0,77% | 2,46M | 00:00:00 | ||
| Grupo Financiero Galicia ADR | 16,880 | 16,915 | 16,110 | -0,050 | -0,30% | 1,12M | 00:00:01 | ||
| Grupo Supervielle | 3,345 | 3,402 | 3,220 | -0,045 | -1,33% | 1,04M | 00:00:00 | ||
| Transportadora Gas ADR | 12,965 | 13,400 | 12,940 | -0,405 | -3,03% | 765,35K | 00:00:00 | ||
| BBVA Argentina | 5,345 | 5,475 | 5,230 | -0,135 | -2,46% | 715,35K | 00:00:00 | ||
| Central Puerto | 7,780 | 8,000 | 7,700 | -0,060 | -0,77% | 673,40K | 00:00:00 | ||
| Banco Macro B ADR | 26,98 | 27,38 | 26,27 | -0,73 | -2,63% | 330,17K | 00:00:00 | ||
| Cresud SACIF | 9,000 | 9,310 | 8,930 | +0,160 | +1,81% | 268,21K | 00:00:01 | ||
| Despegar.com | 8,32 | 8,41 | 8,13 | +0,09 | +1,03% | 255,32K | 00:00:00 | ||
| Telecom Argentina ADR | 8,220 | 8,330 | 7,960 | +0,010 | +0,12% | 167,49K | 00:00:00 | ||
| Loma Negra ADR | 6,570 | 6,670 | 6,490 | -0,050 | -0,76% | 165,46K | 00:00:00 | ||
| Pampa Energia ADR | 46,15 | 46,18 | 45,13 | +0,50 | +1,10% | 160,01K | 00:00:00 | ||
| IRSA ADR | 8,620 | 8,900 | 8,510 | -0,310 | -3,47% | 131,54K | 00:00:00 | ||
| Bioceres Crop | 12,35 | 12,49 | 12,28 | -0,01 | -0,08% | 80,69K | 00:00:00 | ||
| Edenor ADR | 16,400 | 16,500 | 16,010 | -0,090 | -0,55% | 37,40K | 00:00:00 |
Avustralya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Alterity Therapeutics | 4,2000 | 5,4100 | 3,5500 | +2,5400 | +153,01% | 34,17M | 00:00:00 | ||
| Iris Energy | 5,38 | 6,27 | 5,13 | -0,19 | -3,41% | 8,72M | 00:00:01 | ||
| Tritium Dcfc | 0,19 | 0,19 | 0,17 | 0,01 | 5,75% | 5,20M | 00:00:00 | ||
| BHP Group Ltd ADR | 61,36 | 61,96 | 61,22 | -1,58 | -2,51% | 2,78M | 00:00:00 | ||
| Paladin Energy | 0,691 | 0,759 | 0,646 | +0,016 | +2,37% | 2,43M | 04/12 | ||
| Peninsula Energy | 0,07 | 0,08 | 0,07 | 0,00 | 0,68% | 2,33M | 04/12 | ||
| Atlassian Corp Plc | 194,43 | 194,93 | 187,79 | -0,68 | -0,35% | 1,62M | 00:00:00 | ||
| Woodside Energy | 19,84 | 20,18 | 19,82 | -0,62 | -3,01% | 917,36K | 00:00:00 | ||
| Piedmont Lithium ADR | 25,21 | 27,02 | 24,82 | -1,97 | -7,25% | 605,62K | 00:00:00 | ||
| Arafura Resources Ltd | 0,1493 | 0,1493 | 0,1201 | +0,0279 | +22,98% | 345,80K | 04/12 | ||
| Lotus Resources | 0,20 | 0,21 | 0,20 | +0,01 | +7,37% | 316,34K | 04/12 | ||
| Incannex Healthcare ADR | 7,15 | 8,37 | 4,92 | +1,86 | +35,16% | 311,00K | 00:00:01 | ||
| Pilbara Minerals Ltd | 2,28 | 2,44 | 2,24 | -0,17 | -6,94% | 307,52K | 04/12 | ||
| Santos ADR | 4,450 | 4,650 | 4,430 | -0,110 | -2,41% | 300,26K | 04/12 | ||
| Deep Yellow | 0,73 | 0,74 | 0,70 | +0,04 | +5,80% | 292,60K | 04/12 | ||
| Lynas Rare Earths ADR | 4,1900 | 4,2500 | 4,1500 | -0,0300 | -0,71% | 255,41K | 04/12 | ||
| Jervois Mining Ltd | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 231,15K | 04/12 | ||
| Immutep ADR | 2,060 | 2,150 | 1,970 | +0,080 | +4,04% | 228,08K | 00:00:01 | ||
| South32 ADR | 10,11 | 10,23 | 10,09 | -0,31 | -2,98% | 203,69K | 04/12 | ||
| Bionomics ADR | 1,35 | 1,49 | 1,35 | -0,05 | -3,57% | 180,49K | 00:00:00 |
Avusturya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 20,20 | 20,41 | 20,11 | -0,18 | -0,88% | 18,30K | 04/12 | ||
| Wienerberger Baustoffindustrie | 5,700 | 5,870 | 5,630 | -0,190 | -3,23% | 5,37K | 04/12 | ||
| OMV AG PK | 42,04 | 42,71 | 41,67 | -0,79 | -1,84% | 4,83K | 04/12 | ||
| Andritz ADR | 11,00 | 11,00 | 11,00 | -0,18 | -1,61% | 0,79K | 04/12 | ||
| Erste Bank | 40,240 | 40,240 | 39,740 | -0,480 | -1,18% | 0,43K | 04/12 | ||
| Voestalpine AG PK | 5,49 | 5,49 | 5,49 | +0,00 | +0,00% | 0 | 01/12 | ||
| Verbund ADR | 17,90 | 17,90 | 17,90 | +0,00 | +0,00% | 0 | 20/11 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Raiffeisen Bank ADR | 3,99 | 3,99 | 3,99 | 0,00 | 0,00% | 0,43K | 01/12 | ||
| Schoeller Bleckmann ADR | 5,36 | 5,36 | 5,36 | 0,00 | 0,00% | 0 | 30/05 | ||
| Flughafen Wien ADR | 12,3 | 12,3 | 12,3 | 0,0 | 0,00% | 0 | 04/08 | ||
| Vienna Insurance ADR | 5,32 | 5,32 | 5,32 | 0,00 | 0,00% | 0 | 11/08 |
Belçika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 17,980 | 18,015 | 17,950 | -0,020 | -0,11% | 1,88M | 00:00:00 | ||
| Anheuser Busch ADR | 63,15 | 63,43 | 62,88 | -0,24 | -0,38% | 1,07M | 00:00:00 | ||
| KBC Groep ADR | 29,22 | 29,26 | 29,08 | +0,12 | +0,41% | 117,52K | 04/12 | ||
| Galapagos ADR | 38,36 | 38,86 | 38,30 | +0,55 | +1,45% | 110,97K | 00:00:01 | ||
| Materialise NV | 6,27 | 6,43 | 6,26 | -0,10 | -1,57% | 102,92K | 00:00:00 | ||
| Umicore ADR | 6,15 | 6,17 | 6,06 | -0,39 | -5,96% | 79,52K | 04/12 | ||
| Mdxh | 3,21 | 3,27 | 3,08 | +0,07 | +2,23% | 47,59K | 00:00:00 | ||
| Nyxoah | 4,90 | 5,00 | 4,90 | -0,10 | -2,00% | 24,24K | 00:00:00 | ||
| UCB ADR | 40,52 | 40,54 | 40,19 | +1,66 | +4,27% | 19,19K | 04/12 | ||
| ageas SA/NV | 43,00 | 43,12 | 42,81 | -0,19 | -0,44% | 4,10K | 04/12 | ||
| Proximus ADR | 1,93 | 2,00 | 1,93 | -0,07 | -3,50% | 4,03K | 04/12 | ||
| Solvay ADR | 11,851 | 11,900 | 11,790 | -0,019 | -0,16% | 1,41K | 04/12 | ||
| Brussel Lambert ADR | 8,87 | 9,99 | 8,23 | +0,87 | +10,88% | 1,23K | 04/12 | ||
| GBL | 77,7400 | 77,7400 | 77,7400 | +0,4000 | +0,52% | 0,77K | 04/12 | ||
| Celyad Oncology | 0,600 | 0,645 | 0,401 | 0,000 | 0,00% | 0 | 25/10 | ||
| D’Ieteren ADR | 84,94 | 84,94 | 84,94 | +0,00 | +0,00% | 0 | 27/11 | ||
| Agfa Gevaert ADR | 3,3300 | 3,3300 | 3,3300 | 0,0000 | 0,00% | 0 | 18/10 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| Galapagos | 33,82 | 33,82 | 33,82 | +0,00 | +0,00% | 0 | 13/11 | ||
| NV Bekaert ADR | 4,580 | 4,580 | 4,580 | +0,000 | +0,00% | 0 | 04/04 |
Birleşik Arap Emirlikleri
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 6,27 | 6,29 | 5,87 | +0,24 | +3,98% | 811,07K | 00:00:00 | ||
| Anghami De | 2,240 | 2,330 | 2,140 | -0,060 | -2,61% | 106,10K | 00:00:00 | ||
| Swvl Holdings | 0,910 | 0,980 | 0,900 | -0,020 | -2,14% | 25,98K | 00:00:00 | ||
| NWTN Inc | 7,90 | 7,93 | 7,50 | +0,26 | +3,40% | 10,76K | 00:00:00 | ||
| Brooge Holdings Ltd | 4,580 | 4,770 | 4,580 | -0,390 | -7,85% | 1,09K | 00:00:00 | ||
| Amira Nature Foods | 0,000100 | 0,000100 | 0,000100 | +0,000000 | +0,00% | 0 | 14/11 | ||
| 3Power Energy | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/11 |
Birleşik Krallık
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0,0014 | 0,0014 | 0,0011 | +0,0003 | +27,27% | 66,29M | 04/12 | ||
| Barclays ADR | 7,075 | 7,360 | 7,060 | -0,325 | -4,39% | 35,91M | 00:00:00 | ||
| Farfetch A | 1,29 | 1,37 | 1,21 | +0,02 | +1,17% | 26,39M | 00:00:00 | ||
| LumiraDx | 0,120 | 0,149 | 0,102 | +0,003 | +2,47% | 23,81M | 00:00:01 | ||
| CNH Industrial NV | 10,95 | 11,05 | 10,85 | -0,23 | -2,06% | 14,83M | 00:00:00 | ||
| Lloyds Banking ADR | 2,250 | 2,270 | 2,235 | 0,000 | 0,00% | 10,57M | 00:00:00 | ||
| BP ADR | 35,61 | 35,88 | 35,42 | -0,37 | -1,03% | 8,36M | 00:00:00 | ||
| SFLMaven | 0,0006 | 0,0007 | 0,0006 | 0,0001 | 8,33% | 7,05M | 04/12 | ||
| Vodafone Group ADR | 9,04 | 9,12 | 9,04 | -0,18 | -1,95% | 6,02M | 00:00:00 | ||
| Shell ADR | 64,89 | 65,22 | 64,61 | -0,55 | -0,83% | 6,01M | 00:00:00 | ||
| CLARIVATE | 8,02 | 8,15 | 7,88 | -0,02 | -0,19% | 5,62M | 00:00:00 | ||
| Selina | 0,19 | 0,24 | 0,18 | -0,02 | -8,65% | 5,27M | 00:00:00 | ||
| Arm | 61,93 | 63,90 | 60,80 | -1,97 | -3,08% | 5,00M | 00:00:01 | ||
| Roivant Sciences | 9,940 | 10,005 | 9,700 | +0,090 | +0,91% | 4,58M | 00:00:00 | ||
| HALEON ADR | 8,48 | 8,48 | 8,38 | -0,10 | -1,17% | 4,53M | 00:00:00 | ||
| Natwest Group | 5,490 | 5,510 | 5,420 | +0,030 | +0,55% | 4,48M | 00:00:00 | ||
| Cushman & Wakefield | 8,84 | 8,86 | 8,43 | +0,26 | +3,03% | 3,78M | 00:00:00 | ||
| Abcam | 23,98 | 23,99 | 23,97 | 0,01 | 0,04% | 3,51M | 00:00:00 | ||
| TechnipFMC | 20,450 | 20,605 | 20,275 | -0,230 | -1,11% | 3,51M | 00:00:00 | ||
| AstraZeneca ADR | 65,02 | 65,11 | 64,61 | +0,23 | +0,36% | 3,26M | 00:00:00 |
Brezilya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 14,80 | 15,12 | 14,73 | -0,57 | -3,71% | 28,14M | 00:00:00 | ||
| Nu Holdings | 8,17 | 8,26 | 8,14 | -0,13 | -1,57% | 21,02M | 00:00:00 | ||
| Petroleo Brasileiro Petrobras ADR | 14,76 | 15,11 | 14,68 | -0,45 | -2,96% | 18,55M | 00:00:00 | ||
| Banco Bradesco | 3,275 | 3,360 | 3,270 | -0,081 | -2,42% | 18,12M | 00:00:00 | ||
| Gerdau ADR | 4,475 | 4,510 | 4,450 | -0,075 | -1,65% | 12,66M | 00:00:00 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14,11 | 14,44 | 14,07 | -0,42 | -2,89% | 9,51M | 00:00:00 | ||
| Ambev SA | 2,825 | 2,850 | 2,820 | -0,025 | -0,88% | 8,86M | 00:00:00 | ||
| Itau Unibanco | 6,360 | 6,450 | 6,330 | -0,070 | -1,09% | 7,77M | 00:00:00 | ||
| PagSeguro Digital | 10,77 | 10,91 | 10,53 | -0,07 | -0,65% | 2,91M | 00:00:00 | ||
| Suzano Papel ADR | 10,46 | 10,58 | 10,45 | -0,13 | -1,18% | 2,29M | 00:00:00 | ||
| BRF ADR | 3,015 | 3,060 | 2,975 | -0,025 | -0,82% | 2,20M | 00:00:00 | ||
| Embraer ADR | 18,54 | 18,95 | 18,49 | -0,16 | -0,83% | 2,02M | 00:00:00 | ||
| SID Nacional ADR | 3,415 | 3,450 | 3,390 | -0,055 | -1,59% | 1,88M | 00:00:00 | ||
| Energy of Minas Gerais | 2,195 | 2,230 | 2,190 | -0,025 | -1,13% | 1,84M | 00:00:00 | ||
| Gol Linhas Aereas ADR | 3,285 | 3,549 | 3,280 | -0,405 | -10,98% | 1,73M | 00:00:00 | ||
| Banco Santander Brasil ADR | 6,200 | 6,270 | 6,200 | -0,060 | -0,96% | 1,41M | 00:00:00 | ||
| Azul | 9,69 | 10,03 | 9,63 | -0,71 | -6,88% | 1,38M | 00:00:00 | ||
| Ultrapar Participacoes | 5,125 | 5,175 | 5,070 | -0,115 | -2,19% | 1,25M | 00:00:00 | ||
| Sabesp ADR | 13,725 | 13,980 | 13,700 | -0,235 | -1,68% | 841,70K | 00:00:00 | ||
| Braskem A | 7,29 | 7,42 | 7,21 | -0,16 | -2,15% | 738,17K | 00:00:00 |
Çin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Bit Brother | 0,0694 | 0,0810 | 0,0502 | +0,0306 | +78,87% | 699,23M | 00:00:00 | ||
| Nio A ADR | 7,34 | 7,38 | 7,03 | +0,19 | +2,66% | 51,45M | 00:00:00 | ||
| Lufax | 0,88 | 0,92 | 0,85 | -0,03 | -3,80% | 44,38M | 00:00:00 | ||
| Green Giant | 0,289 | 0,348 | 0,261 | -0,016 | -5,21% | 24,43M | 00:00:00 | ||
| Alibaba ADR | 73,02 | 73,57 | 72,49 | -0,97 | -1,31% | 19,66M | 00:00:00 | ||
| RLX Technology | 2,140 | 2,250 | 2,130 | -0,060 | -2,73% | 12,90M | 00:00:00 | ||
| Xpeng | 16,03 | 16,20 | 15,48 | +0,29 | +1,84% | 10,52M | 00:00:00 | ||
| JD.com Inc Adr | 26,59 | 26,92 | 26,53 | -0,57 | -2,10% | 9,63M | 00:00:00 | ||
| U Power | 0,68 | 1,00 | 0,63 | -0,86 | -55,59% | 9,24M | 00:00:00 | ||
| TAL Education | 11,57 | 12,20 | 11,47 | -0,63 | -5,20% | 9,00M | 00:00:00 | ||
| iQIYI | 4,46 | 4,52 | 4,27 | +0,06 | +1,36% | 8,18M | 00:00:00 | ||
| EZGO Technologies | 0,123 | 0,126 | 0,114 | +0,009 | +7,71% | 7,04M | 00:00:00 | ||
| Full Truck Alliance Co | 7,06 | 7,34 | 7,00 | -0,32 | -4,34% | 6,52M | 00:00:00 | ||
| Tencent Music Entertainment Group | 8,29 | 8,44 | 8,24 | -0,14 | -1,66% | 6,40M | 00:00:00 | ||
| Kanzhun | 14,11 | 15,80 | 13,98 | -1,86 | -11,65% | 6,17M | 00:00:00 | ||
| Meiwu Technology | 0,0720 | 0,0830 | 0,0679 | -0,0110 | -13,25% | 5,66M | 00:00:00 | ||
| Li Auto | 35,81 | 36,15 | 35,39 | -0,49 | -1,35% | 5,61M | 00:00:00 | ||
| Bilibili | 11,53 | 11,56 | 11,13 | +0,02 | +0,17% | 5,38M | 00:00:00 | ||
| FLJ Group | 0,1200 | 0,1638 | 0,1114 | +0,0053 | +4,62% | 5,32M | 00:00:01 | ||
| Ke Hldg | 15,64 | 15,70 | 15,28 | -0,12 | -0,76% | 5,25M | 00:00:00 |
Danimarka
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 100,94 | 101,14 | 99,59 | +0,54 | +0,54% | 2,82M | 00:00:00 | ||
| Genmab AS | 32,27 | 32,28 | 31,64 | +0,30 | +0,94% | 667,54K | 00:00:00 | ||
| Ascendis Pharma AS | 105,04 | 106,65 | 103,19 | +0,99 | +0,95% | 262,81K | 00:00:00 | ||
| Carlsberg AS | 24,42 | 24,42 | 24,20 | -0,21 | -0,85% | 132,04K | 04/12 | ||
| AP Moeller-Maersk AS | 7,92 | 7,95 | 7,87 | -0,03 | -0,38% | 125,26K | 04/12 | ||
| IO Biotech | 1,22 | 1,27 | 1,07 | +0,01 | +0,83% | 105,98K | 00:00:00 | ||
| Galecto | 0,623 | 0,670 | 0,600 | +0,023 | +3,83% | 104,35K | 00:00:00 | ||
| Vestas Wind Systems AS | 9,02 | 9,08 | 8,96 | -0,19 | -2,06% | 92,70K | 04/12 | ||
| DSV ADR | 78,02 | 78,45 | 77,52 | +0,80 | +1,04% | 92,75K | 04/12 | ||
| Oersted AS DRC | 16,06 | 16,11 | 15,97 | +0,09 | +0,56% | 60,75K | 04/12 | ||
| Coloplast A | 11,54 | 11,56 | 11,38 | +0,02 | +0,15% | 50,01K | 04/12 | ||
| Evaxion Biotech AS | 0,819 | 0,824 | 0,750 | -0,001 | -0,10% | 46,04K | 00:00:00 | ||
| Novozymes AS | 51,95 | 52,14 | 51,56 | -0,21 | -0,40% | 20,32K | 04/12 | ||
| LiqTech | 3,210 | 3,325 | 3,210 | -0,040 | -1,23% | 15,70K | 00:00:00 | ||
| Chr Hansen ADR | 19,88 | 20,02 | 19,66 | -0,04 | -0,20% | 9,88K | 04/12 | ||
| Vestas Wind | 27,0800 | 27,3308 | 27,0800 | -0,3750 | -1,37% | 5,60K | 04/12 | ||
| Danske Bank A/S ADR | 13,02 | 13,06 | 12,98 | 0,00 | 0,00% | 6,12K | 04/12 | ||
| Pandora ADR | 33,45 | 33,50 | 33,31 | -0,65 | -1,91% | 2,45K | 04/12 | ||
| Novozymes B | 51,5000 | 51,5000 | 51,5000 | -0,1500 | -0,29% | 1,14K | 04/12 | ||
| Bavarian Nordic ADR | 8,11 | 8,14 | 8,11 | +0,04 | +0,50% | 0,79K | 04/12 |
Endonezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 24,75 | 24,76 | 24,58 | -0,29 | -1,18% | 259,22K | 00:00:00 | ||
| Bank Rakyat | 17,64 | 17,71 | 17,60 | +0,39 | +2,26% | 112,98K | 04/12 | ||
| Indonesia Energy | 2,845 | 2,970 | 2,810 | -0,075 | -2,57% | 58,29K | 00:00:00 | ||
| Bank Mandiri Persero ADR | 15,31 | 15,45 | 14,91 | +0,04 | +0,26% | 49,67K | 04/12 | ||
| Astra Int | 7,28 | 7,63 | 7,28 | -0,06 | -0,82% | 34,71K | 04/12 | ||
| Bank Central Asia ADR | 14,0800 | 14,5000 | 14,0800 | -0,1300 | -0,91% | 25,95K | 04/12 | ||
| XL Axiata ADR | 2,53 | 2,70 | 2,52 | -0,13 | -4,89% | 20,97K | 04/12 | ||
| United Tractors ADR | 28,44 | 28,89 | 27,98 | -0,10 | -0,35% | 14,78K | 04/12 | ||
| Bank Negara Indonesia ADR | 17,40 | 19,17 | 17,25 | -1,71 | -8,95% | 15,27K | 04/12 | ||
| Indo Tambangraya Megah ADR | 3,28 | 3,38 | 3,28 | -0,02 | -0,61% | 3,00K | 04/12 | ||
| Indofood ADR | 20,5000 | 20,5000 | 20,5000 | -0,0850 | -0,41% | 0,63K | 04/12 | ||
| Adaro Energy ADR | 8,62 | 8,64 | 8,60 | 0,01 | 0,12% | 0,71K | 04/12 | ||
| Unilever Indonesia ADR | 4,63 | 4,63 | 4,63 | +0,16 | +3,58% | 0,30K | 04/12 | ||
| Media Nusantara Citra ADR | 2,80 | 2,80 | 2,80 | 0,00 | 0,00% | 0 | 06/11 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0,00% | 0 | 22/08 | ||
| Semen Persero | 8,58 | 8,58 | 8,58 | +0,00 | +0,00% | 0 | 27/11 | ||
| Kalbe Farma ADR | 29,10 | 29,10 | 29,10 | +0,00 | +0,00% | 0 | 05/05 | ||
| Astra Agro Lestari TBK | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 25/10 | ||
| Bank Mandiri Persero | 0,3799 | 0,3799 | 0,3799 | -0,0048 | -1,25% | 0,35K | 01/12 | ||
| Vale Indonesia | 0,2900 | 0,2900 | 0,2900 | 0,0000 | 0,00% | 0 | 16/11 |
Filipinler
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 22,89 | 23,15 | 22,70 | -0,20 | -0,87% | 36,76K | 00:00:00 | ||
| BDO Unibank ADR | 24,24 | 24,25 | 23,25 | +0,72 | +3,06% | 15,90K | 04/12 | ||
| D&L Industries ADR | 2,69 | 2,70 | 2,69 | +0,09 | +3,46% | 2,55K | 04/12 | ||
| Bank the Philippine Islands ADR | 37,65 | 37,65 | 37,65 | -0,31 | -0,82% | 0,26K | 04/12 | ||
| Jollibee Foods ADR | 16,750 | 16,950 | 16,750 | -0,150 | -0,88% | 0,25K | 04/12 | ||
| Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0 | 27/06 | ||
| Universal Robina ADR | 18,86 | 18,86 | 18,86 | 0,00 | 0,00% | 0 | 03/11 | ||
| Manila Water ADR | 7,67 | 7,80 | 7,67 | 0,00 | 0,00% | 0 | 21/09 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0,00% | 0 | 24/01 | ||
| Megaworld ADR | 7,2 | 7,2 | 7,2 | 0,0 | 0,00% | 0,48K | 01/12 | ||
| Manila Electric ADR | 14,24 | 14,24 | 14,24 | +0,00 | +0,00% | 0 | 24/10 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Globe Telecom ADR | 33,25 | 33,25 | 33,25 | 0,00 | 0,00% | 0 | 20/07 | ||
| First Gen ADR | 6,22 | 6,24 | 6,22 | +0,00 | +0,00% | 0 | 30/06 | ||
| DMCI ADR | 1,56 | 1,56 | 1,56 | +0,00 | +0,00% | 0 | 24/11 | ||
| Ayala ADR | 999,0 | 999,0 | 999,0 | +0,0 | +0,00% | 0 | 17/11 | ||
| Aboitiz Power ADR | 13,57 | 13,57 | 13,57 | 0,00 | 0,00% | 0 | 30/06 | ||
| Aboitiz Equity ADR | 9,32 | 9,34 | 9,32 | 0,00 | 0,00% | 0 | 11/07 | ||
| Benguet B | 0,0700 | 0,0700 | 0,0700 | -0,0050 | -6,67% | 2,95K | 01/12 | ||
| Robinsons Retail Holdings Inc | 6,93 | 6,97 | 6,93 | +0,00 | +0,00% | 0 | 15/11 |
Finlandiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,160 | 3,259 | 3,160 | -0,330 | -9,46% | 60,67M | 00:00:00 | ||
| Sampo OYJ | 21,80 | 21,82 | 21,65 | -0,09 | -0,41% | 78,61K | 04/12 | ||
| Nordea Bank ADR | 11,33 | 11,43 | 11,31 | -0,14 | -1,22% | 64,37K | 04/12 | ||
| Kone Oyj ADR | 21,93 | 21,97 | 21,80 | -0,37 | -1,66% | 36,91K | 04/12 | ||
| Neste | 18,80 | 18,81 | 18,72 | -0,38 | -1,98% | 29,66K | 04/12 | ||
| Metso Outotec OTC | 4,97 | 4,97 | 4,86 | -0,06 | -1,19% | 24,67K | 04/12 | ||
| Outokumpu ADR | 2,28 | 2,28 | 2,21 | +0,02 | +0,89% | 10,73K | 04/12 | ||
| Fortum ADR | 2,850 | 2,850 | 2,809 | -0,020 | -0,70% | 10,39K | 04/12 | ||
| Stora Enso Oyj PK | 12,82 | 12,83 | 12,71 | -0,27 | -2,08% | 7,30K | 04/12 | ||
| Kesko ADR | 9,530 | 9,530 | 9,455 | -0,045 | -0,47% | 5,28K | 04/12 | ||
| Yit ADR | 0,98 | 0,98 | 0,98 | 0,01 | 0,82% | 1,00K | 04/12 | ||
| Fortum | 12,985 | 12,985 | 12,985 | +0,000 | +0,00% | 0 | 03/11 | ||
| Nokian Tyres ADR | 4,01 | 4,01 | 4,01 | 0,00 | 0,00% | 0 | 30/11 | ||
| Konecranes ADR | 7,740 | 7,740 | 7,740 | +0,000 | +0,00% | 0 | 27/11 | ||
| Orion ADR | 20,50 | 20,50 | 20,50 | +0,00 | +0,00% | 0,10K | 29/11 | ||
| Kone Corporation | 45,1000 | 45,1000 | 45,0000 | 0,0000 | 0,00% | 2,90K | 28/11 | ||
| Uponor | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 13/09 | ||
| Wartsila ADR | 2,75 | 2,75 | 2,75 | +0,00 | +0,00% | 0,10K | 29/11 |
Fransa
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| DBV Technologies | 0,700 | 0,770 | 0,670 | -0,043 | -5,79% | 4,72M | 00:00:01 | ||
| Safran SA | 43,742 | 43,890 | 43,528 | -0,717 | -1,61% | 2,55M | 04/12 | ||
| TotalEnergies SE ADR | 66,19 | 66,63 | 66,04 | -1,18 | -1,75% | 1,72M | 00:00:00 | ||
| Alstom PK | 1,220 | 1,220 | 1,180 | -0,020 | -1,61% | 1,66M | 04/12 | ||
| Sanofi ADR | 47,02 | 47,15 | 46,60 | +0,30 | +0,64% | 1,43M | 00:00:00 | ||
| Constellium Nv | 18,32 | 18,33 | 17,80 | +0,46 | +2,58% | 859,84K | 00:00:00 | ||
| Atari SA | 0,14 | 0,15 | 0,11 | 0,00 | 0,00% | 553,43K | 04/12 | ||
| Societe Generale ADR | 5,0300 | 5,0500 | 4,9600 | +0,0075 | +0,15% | 495,48K | 04/12 | ||
| Schneider Electric SA | 36,580 | 36,590 | 36,305 | -0,460 | -1,24% | 463,34K | 04/12 | ||
| Criteo Sa | 25,22 | 25,32 | 24,75 | +0,29 | +1,16% | 416,81K | 00:00:00 | ||
| Orange ADR | 12,03 | 12,04 | 11,94 | -0,01 | -0,04% | 393,66K | 00:00:00 | ||
| AMTD Digital | 4,54 | 4,70 | 4,40 | -0,12 | -2,58% | 338,05K | 00:00:00 | ||
| Kering SA | 43,34 | 43,56 | 43,00 | +0,50 | +1,16% | 305,35K | 04/12 | ||
| Cellectis | 2,87 | 3,02 | 2,76 | -0,17 | -5,59% | 285,47K | 00:00:00 | ||
| Credit Agricole SA PK | 6,540 | 6,540 | 6,490 | 0,000 | 0,00% | 218,83K | 04/12 | ||
| Danone PK | 12,79 | 12,83 | 12,71 | -0,02 | -0,16% | 205,99K | 04/12 | ||
| Louis Vuitton ADR | 151,470 | 151,960 | 149,610 | +0,070 | +0,05% | 156,83K | 04/12 | ||
| BNP Paribas ADR | 31,700 | 31,730 | 31,480 | +0,140 | +0,44% | 153,59K | 04/12 | ||
| SCOR PK | 3,050 | 3,120 | 3,050 | -0,090 | -2,87% | 149,47K | 04/12 | ||
| Michelin ADR | 16,76 | 16,82 | 16,67 | -0,12 | -0,71% | 142,58K | 04/12 |
Güney Afrika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4,50 | 4,65 | 4,46 | -0,16 | -3,33% | 6,95M | 00:00:00 | ||
| Harmony Gold Mining | 6,090 | 6,168 | 6,000 | -0,200 | -3,18% | 5,56M | 00:00:00 | ||
| Gold Fields ADR | 14,705 | 14,980 | 14,530 | -0,765 | -4,95% | 4,55M | 00:00:00 | ||
| Sasol ADR | 10,72 | 10,83 | 10,71 | -0,49 | -4,33% | 785,11K | 00:00:00 | ||
| Impala Platinum Holdings Ltd PK | 3,925 | 3,970 | 3,890 | -0,175 | -4,27% | 595,20K | 04/12 | ||
| DRDGOLD ADR | 8,90 | 9,39 | 8,85 | -0,51 | -5,42% | 525,27K | 00:00:00 | ||
| Vodacom Group Ltd PK | 5,30 | 5,43 | 5,13 | -0,05 | -0,93% | 87,49K | 04/12 | ||
| Anglo American Platinum ADR | 6,340 | 6,540 | 6,305 | -0,500 | -7,31% | 82,94K | 04/12 | ||
| Naspers ADR | 37,03 | 37,17 | 36,75 | +0,43 | +1,17% | 57,95K | 04/12 | ||
| Mr Price Group | 8,06 | 8,06 | 8,06 | -0,26 | -3,13% | 50,22K | 04/12 | ||
| Life Healthcare Group Holdings | 3,77 | 3,96 | 3,77 | -0,15 | -3,82% | 40,32K | 04/12 | ||
| Sanlam Ltd PK | 7,420 | 7,420 | 7,360 | -0,080 | -1,07% | 17,46K | 04/12 | ||
| Lesaka Tech | 3,510 | 3,600 | 3,460 | +0,020 | +0,57% | 16,24K | 00:00:00 | ||
| Leatt | 9,3 | 9,5 | 9,3 | -0,1 | -1,06% | 15,88K | 04/12 | ||
| Nedbank Group Ltd | 11,220 | 11,370 | 11,220 | -0,120 | -1,06% | 15,09K | 04/12 | ||
| MTN Group Ltd PK | 5,47 | 5,47 | 5,41 | -0,01 | -0,19% | 11,09K | 04/12 | ||
| Bidvest Group Ltd PK | 24,83 | 25,14 | 24,83 | -0,41 | -1,62% | 10,82K | 04/12 | ||
| Standard Bank Group Ltd PK | 10,63 | 10,84 | 10,64 | -0,26 | -2,34% | 9,60K | 04/12 | ||
| Tiger Brands Ltd PK | 9,710 | 9,710 | 9,710 | +0,250 | +2,64% | 4,06K | 04/12 | ||
| Shoprite ADR | 13,73 | 13,98 | 13,46 | +0,37 | +2,75% | 3,44K | 04/12 |
Güney Kore
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 13,02 | 13,06 | 12,89 | +0,07 | +0,54% | 1,01M | 00:00:00 | ||
| Hanryu Holdings | 0,40 | 0,43 | 0,39 | -0,04 | -8,68% | 559,26K | 00:00:00 | ||
| SK Telecom ADR | 21,84 | 21,86 | 21,68 | -0,21 | -0,93% | 349,22K | 00:00:00 | ||
| MagnaChip | 6,63 | 6,75 | 6,48 | -0,08 | -1,12% | 197,84K | 00:00:00 | ||
| LG Display | 4,80 | 4,82 | 4,74 | -0,09 | -1,74% | 180,67K | 00:00:00 | ||
| KB Financial | 39,34 | 39,51 | 39,09 | -0,79 | -1,97% | 156,57K | 00:00:00 | ||
| POSCO | 90,69 | 91,70 | 90,45 | -2,73 | -2,92% | 126,29K | 00:00:00 | ||
| Shinhan | 27,95 | 28,15 | 27,88 | -0,43 | -1,52% | 84,92K | 00:00:00 | ||
| Kepco ADR | 7,29 | 7,34 | 7,28 | -0,10 | -1,29% | 83,42K | 00:00:00 | ||
| Doubledown | 8,39 | 8,44 | 8,12 | +0,11 | +1,33% | 61,45K | 00:00:00 | ||
| Woori Financial | 29,71 | 29,87 | 29,48 | -0,70 | -2,30% | 32,63K | 00:00:00 | ||
| Gravity Co | 74,19 | 74,50 | 72,01 | -0,01 | -0,01% | 23,95K | 00:00:00 | ||
| Hyundai Motor DRC | 40,60 | 40,60 | 40,60 | -0,90 | -2,17% | 1,02K | 04/12 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Hindistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 24,30 | 24,32 | 23,67 | +1,33 | +5,79% | 9,08M | 00:00:00 | ||
| Infosys ADR | 17,70 | 17,88 | 17,64 | -0,04 | -0,20% | 5,23M | 00:00:00 | ||
| HDFC Bank ADR | 63,24 | 63,26 | 61,95 | +2,53 | +4,17% | 3,97M | 00:00:00 | ||
| MakeMyTrip | 44,89 | 46,04 | 42,23 | +2,27 | +5,33% | 1,78M | 00:00:00 | ||
| Wipro ADR | 4,825 | 4,840 | 4,820 | -0,055 | -1,13% | 1,55M | 00:00:00 | ||
| Dr. Reddy’s Labs ADR | 69,83 | 70,01 | 69,47 | +0,25 | +0,36% | 191,92K | 00:00:00 | ||
| WNS Holdings | 59,77 | 60,00 | 58,76 | +0,62 | +1,05% | 139,67K | 00:00:00 | ||
| Lytus Technologies Holdings Ptv | 0,15 | 0,15 | 0,14 | 0,01 | 4,61% | 129,54K | 00:00:00 | ||
| Sify | 1,690 | 1,700 | 1,500 | +0,180 | +11,92% | 79,29K | 00:00:00 | ||
| Yatra Online | 1,550 | 1,550 | 1,500 | +0,030 | +1,97% | 50,68K | 00:00:00 | ||
| Roadzen | 3,51 | 5,00 | 3,51 | -1,41 | -28,66% | 47,79K | 00:00:00 | ||
| Azure Power Global | 1,30 | 1,45 | 1,30 | -0,15 | -10,34% | 8,94K | 04/12 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Hollanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21,97 | 22,08 | 21,78 | -0,04 | -0,18% | 6,53M | 00:00:00 | ||
| Elastic | 110,41 | 115,50 | 107,72 | +0,21 | +0,19% | 3,82M | 00:00:00 | ||
| Merus | 23,59 | 25,14 | 22,70 | -1,54 | -6,13% | 1,98M | 00:00:00 | ||
| ING ADR | 14,10 | 14,13 | 14,00 | -0,04 | -0,25% | 1,93M | 00:00:00 | ||
| Adyen | 12,14 | 12,15 | 11,91 | +0,35 | +2,97% | 1,54M | 04/12 | ||
| NXP | 206,28 | 206,49 | 203,41 | +0,60 | +0,29% | 1,52M | 00:00:00 | ||
| Koninklijke Philips ADR | 20,39 | 20,44 | 20,30 | -0,16 | -0,75% | 848,94K | 00:00:00 | ||
| Prosus ADR | 6,57 | 6,63 | 6,54 | 0,00 | 0,00% | 759,18K | 04/12 | ||
| Aegon ADR | 5,505 | 5,525 | 5,490 | -0,005 | -0,09% | 729,53K | 00:00:00 | ||
| ASML ADR | 690,32 | 690,72 | 679,12 | -1,88 | -0,27% | 709,12K | 00:00:01 | ||
| Qiagen NV | 41,51 | 41,67 | 41,26 | +0,06 | +0,13% | 688,34K | 00:00:00 | ||
| Uniqure NV | 7,10 | 7,33 | 6,94 | -0,04 | -0,56% | 684,51K | 00:00:00 | ||
| ProQR Therapeutics NV | 1,930 | 1,940 | 1,705 | +0,200 | +11,56% | 351,38K | 00:00:00 | ||
| Koninklijke ADR | 3,400 | 3,400 | 3,380 | +0,010 | +0,30% | 275,98K | 04/12 | ||
| argenx ADR | 457,74 | 461,91 | 452,87 | +3,85 | +0,85% | 266,66K | 00:00:00 | ||
| Airbus Group NV | 37,18 | 37,20 | 37,02 | -0,43 | -1,14% | 125,62K | 04/12 | ||
| Allego US | 1,16 | 1,22 | 1,13 | -0,02 | -1,69% | 121,00K | 00:00:00 | ||
| Akzo Nobel ADR | 25,84 | 26,47 | 25,46 | -0,11 | -0,42% | 91,30K | 04/12 | ||
| Koninklijke Ahold ADR | 28,8400 | 28,9700 | 28,7600 | +0,0300 | +0,10% | 67,21K | 00:00:00 | ||
| Heineken NV | 45,71 | 45,78 | 45,45 | +0,33 | +0,73% | 65,18K | 04/12 |
Hong Kong
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 7,16 | 7,36 | 6,96 | +0,20 | +2,87% | 3,23M | 00:00:01 | ||
| Millennium International Holdings | 1,64 | 1,83 | 1,00 | +0,61 | +59,22% | 2,36M | 00:00:00 | ||
| King Resources Inc | 0,0006 | 0,0006 | 0,0004 | +0,0002 | +37,50% | 2,27M | 04/12 | ||
| Futu | 52,72 | 53,08 | 51,89 | -1,71 | -3,14% | 1,59M | 00:00:00 | ||
| AIA ADR | 33,85 | 34,10 | 33,40 | -0,44 | -1,28% | 811,89K | 04/12 | ||
| CK Hutchison ADR | 5,00 | 5,04 | 4,88 | -0,04 | -0,79% | 502,70K | 04/12 | ||
| Silicon Motion | 58,43 | 58,95 | 57,59 | -0,40 | -0,68% | 401,16K | 00:00:00 | ||
| Nft Ltd | 0,1740 | 0,1789 | 0,1562 | -0,0098 | -5,33% | 350,90K | 00:00:00 | ||
| Graphex ADR | 1,05 | 1,08 | 0,97 | -0,02 | -1,87% | 277,40K | 00:00:00 | ||
| GD Culture | 2,950 | 3,028 | 2,740 | -0,100 | -3,28% | 261,72K | 00:00:00 | ||
| DDC Enterprise | 6,03 | 6,25 | 5,86 | -0,09 | -1,47% | 255,77K | 00:00:00 | ||
| Sun Hung Kai Properties | 9,68 | 9,77 | 9,67 | -0,05 | -0,51% | 229,90K | 04/12 | ||
| Henderson Land Development | 2,78 | 2,84 | 2,76 | 0,00 | 0,00% | 196,18K | 04/12 | ||
| First Pacific Company | 1,960 | 1,975 | 1,867 | +0,060 | +3,16% | 168,06K | 04/12 | ||
| Borqs Tech | 0,1299 | 0,1689 | 0,1200 | -0,0077 | -5,60% | 162,50K | 04/12 | ||
| Prestige Wealth | 1,71 | 2,25 | 1,56 | -0,45 | -20,83% | 159,51K | 00:00:00 | ||
| Aia Group | 8,51 | 8,71 | 8,19 | -0,03 | -0,35% | 135,59K | 04/12 | ||
| Hong Kong Exchange & Clearing | 34,22 | 34,60 | 34,20 | -1,63 | -4,55% | 126,79K | 04/12 | ||
| HUTCHMED DRC | 17,92 | 18,41 | 17,68 | -0,64 | -3,45% | 122,09K | 00:00:00 | ||
| WANG LEE GROUP | 0,56 | 0,63 | 0,54 | -0,04 | -7,05% | 105,64K | 00:00:00 |
İrlanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 142,83 | 143,39 | 139,97 | -2,44 | -1,68% | 9,26M | 00:00:00 | ||
| Alkermes Plc | 26,33 | 26,42 | 25,07 | +2,04 | +8,40% | 6,16M | 00:00:00 | ||
| Medtronic | 79,73 | 80,23 | 79,41 | -0,26 | -0,32% | 6,06M | 00:00:00 | ||
| Johnson Controls | 54,26 | 54,34 | 53,40 | +0,37 | +0,69% | 4,38M | 00:00:00 | ||
| CRH | 62,97 | 64,25 | 62,97 | -1,52 | -2,36% | 3,16M | 00:00:00 | ||
| Amarin | 0,704 | 0,759 | 0,700 | -0,046 | -6,13% | 2,52M | 00:00:00 | ||
| Accenture | 336,45 | 338,81 | 334,18 | -1,61 | -0,48% | 1,89M | 00:00:00 | ||
| Aptiv | 82,82 | 84,62 | 82,70 | -1,19 | -1,42% | 1,79M | 00:00:00 | ||
| Adient | 33,40 | 33,64 | 33,14 | +0,12 | +0,36% | 1,72M | 00:00:00 | ||
| Seagate | 78,59 | 79,24 | 78,14 | -0,59 | -0,75% | 1,43M | 00:00:00 | ||
| Eaton | 228,20 | 229,32 | 226,19 | -2,26 | -0,98% | 1,33M | 00:00:00 | ||
| Perrigo | 31,36 | 31,55 | 30,69 | +0,46 | +1,47% | 1,23M | 00:00:00 | ||
| AerCap Holdings NV | 69,12 | 69,57 | 68,50 | -0,37 | -0,53% | 1,16M | 00:00:00 | ||
| Ryanair ADR | 121,46 | 121,78 | 118,67 | +1,29 | +1,07% | 1,00M | 00:00:00 | ||
| Avadel Pharma | 13,110 | 13,310 | 12,333 | +0,580 | +4,63% | 871,97K | 00:00:00 | ||
| Fusion Fuel Green | 1,23 | 1,56 | 1,05 | +0,13 | +11,82% | 859,55K | 00:00:00 | ||
| Endo Int | 0,0009 | 0,0025 | 0,0009 | -0,0016 | -64,00% | 790,35K | 04/12 | ||
| Trane Technologies | 228,48 | 229,02 | 226,17 | +0,95 | +0,42% | 747,39K | 00:00:00 | ||
| Allegion PLC | 107,07 | 108,46 | 105,94 | -1,62 | -1,49% | 627,13K | 00:00:00 | ||
| Mural Oncology | 3,68 | 3,75 | 3,51 | +0,02 | +0,55% | 611,93K | 00:00:00 |
İspanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4,135 | 4,140 | 4,110 | -0,005 | -0,12% | 2,75M | 00:00:00 | ||
| Wallbox NV | 1,750 | 1,845 | 1,650 | +0,190 | +12,18% | 2,60M | 00:00:00 | ||
| BBVA ADR | 9,400 | 9,410 | 9,330 | +0,120 | +1,29% | 1,71M | 00:00:00 | ||
| Grifols ADR | 9,71 | 9,85 | 9,68 | 0,00 | 0,00% | 890,19K | 00:00:01 | ||
| Telefonica ADR | 4,315 | 4,320 | 4,280 | -0,015 | -0,35% | 628,56K | 00:00:00 | ||
| Iberdrola SA | 49,99 | 50,07 | 49,68 | +0,07 | +0,14% | 165,71K | 04/12 | ||
| Inditex ADR | 20,89 | 20,91 | 20,74 | -0,07 | -0,33% | 147,65K | 04/12 | ||
| Repsol SA | 15,03 | 15,10 | 14,99 | -0,27 | -1,75% | 63,47K | 04/12 | ||
| Amadeus IT Holding SA PK | 69,87 | 69,92 | 69,32 | +0,17 | +0,24% | 53,59K | 04/12 | ||
| Caixabank ADR | 1,49 | 1,53 | 1,45 | +0,02 | +1,36% | 30,36K | 04/12 | ||
| Red Electrica ADR | 8,250 | 8,290 | 8,240 | -0,080 | -0,96% | 14,25K | 04/12 | ||
| ACS Actividades Construccion ADR | 7,94 | 7,95 | 7,94 | -0,06 | -0,75% | 7,27K | 04/12 | ||
| Enagas SA | 9,220 | 9,220 | 9,165 | 0,000 | 0,00% | 6,67K | 04/12 | ||
| Endesa ADR | 10,6 | 10,6 | 10,5 | 0,0 | 0,00% | 4,38K | 04/12 | ||
| EDP Renovaveis | 17,9600 | 18,1000 | 17,9600 | -0,4300 | -2,34% | 1,85K | 04/12 | ||
| Naturgy Energy ADR | 5,93 | 5,95 | 5,90 | -0,01 | -0,17% | 1,64K | 04/12 | ||
| Bankinter ADR | 7,01 | 7,01 | 7,01 | -0,11 | -1,54% | 0,38K | 04/12 | ||
| Acerinox ADR | 5,4 | 5,4 | 5,2 | -0,1 | -1,82% | 0,42K | 04/12 | ||
| Redeia Corporacion | 17,4300 | 17,4300 | 17,4300 | +0,0000 | +0,00% | 0 | 03/07 | ||
| FCC | 8,6500 | 9,5500 | 8,6500 | 0,0000 | 0,00% | 0 | 14/12 |
İsrail
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Redhill ADR | 1,890 | 2,000 | 1,670 | +0,230 | +13,86% | 18,71M | 00:00:00 | ||
| Hub Cyber Security | 0,2518 | 0,2790 | 0,2486 | -0,0332 | -11,65% | 8,60M | 00:00:00 | ||
| Pagaya | 1,440 | 1,470 | 1,410 | -0,030 | -2,04% | 7,01M | 00:00:00 | ||
| Teva ADR | 10,03 | 10,05 | 9,63 | +0,32 | +3,24% | 6,75M | 00:00:00 | ||
| ZIM Integrated Shipping Services | 8,05 | 8,12 | 7,68 | +0,44 | +5,71% | 5,23M | 00:00:00 | ||
| SolarEdge Technologies Inc | 83,60 | 85,71 | 82,02 | +1,12 | +1,36% | 2,76M | 00:00:00 | ||
| GlobalE Online | 36,47 | 37,13 | 35,83 | -0,05 | -0,14% | 1,83M | 00:00:00 | ||
| Mobileye Global | 39,72 | 40,40 | 38,84 | +0,45 | +1,15% | 1,76M | 00:00:00 | ||
| Monday.Com | 182,14 | 185,77 | 175,05 | +5,77 | +3,27% | 1,74M | 00:00:00 | ||
| InMode | 24,69 | 25,39 | 24,46 | +0,15 | +0,61% | 1,69M | 00:00:01 | ||
| Innoviz Technologies | 1,79 | 1,81 | 1,73 | +0,01 | +0,56% | 1,53M | 00:00:00 | ||
| Gamida Cell | 0,334 | 0,334 | 0,320 | +0,004 | +1,09% | 1,35M | 00:00:01 | ||
| Nano Dimension | 2,370 | 2,380 | 2,290 | +0,050 | +2,16% | 1,11M | 00:00:00 | ||
| Playtika | 8,35 | 8,70 | 8,28 | -0,43 | -4,90% | 1,07M | 00:00:00 | ||
| Nano X | 6,86 | 7,09 | 6,65 | -0,02 | -0,29% | 1,06M | 00:00:00 | ||
| Tremor International ADR | 3,88 | 3,95 | 3,47 | +0,22 | +6,01% | 937,24K | 00:00:00 | ||
| Icecure Medical | 1,01 | 1,05 | 0,97 | -0,02 | -1,94% | 937,11K | 00:00:00 | ||
| Cellebrite | 8,480 | 8,529 | 8,090 | +0,060 | +0,71% | 898,34K | 00:00:00 | ||
| Jeffs Brands Unt | 3,72 | 3,78 | 2,91 | +0,49 | +15,17% | 826,15K | 00:00:00 | ||
| Fiverr International | 27,18 | 27,99 | 26,90 | -0,16 | -0,57% | 822,71K | 00:00:00 |
İsveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,25 | 5,28 | 5,09 | +0,23 | +4,58% | 32,82M | 00:00:00 | ||
| Oatly Group AB | 1,05 | 1,12 | 1,03 | +0,02 | +1,94% | 2,74M | 00:00:00 | ||
| Polestar Automotive Holding A | 2,23 | 2,26 | 2,15 | +0,02 | +0,91% | 1,66M | 00:00:00 | ||
| Autoliv | 105,31 | 105,89 | 104,53 | +0,27 | +0,26% | 461,55K | 00:00:00 | ||
| Olink Holding AB | 25,84 | 25,88 | 25,84 | 0,00 | 0,00% | 330,80K | 00:00:00 | ||
| Svenska Handelsbanken PK | 4,72 | 4,91 | 4,69 | -0,03 | -0,63% | 287,89K | 04/12 | ||
| Assa Abloy AB | 12,84 | 12,84 | 12,71 | -0,17 | -1,31% | 169,68K | 04/12 | ||
| Telia ADR | 4,86 | 4,88 | 4,81 | +0,05 | +1,04% | 136,41K | 04/12 | ||
| Atlas Copco AB | 15,46 | 15,49 | 15,33 | -0,23 | -1,47% | 111,76K | 04/12 | ||
| Sandvik AB ADR | 20,15 | 20,18 | 19,93 | -0,13 | -0,64% | 97,74K | 04/12 | ||
| Neonode | 1,430 | 1,600 | 1,330 | +0,100 | +7,52% | 82,86K | 00:00:00 | ||
| Evolution Gaming Group AB | 106,10 | 106,67 | 105,22 | +0,55 | +0,52% | 78,45K | 04/12 | ||
| Hexagon ADR | 10,07 | 10,12 | 9,99 | -0,04 | -0,40% | 57,55K | 04/12 | ||
| Atlas Copco ADR | 13,33 | 13,33 | 13,15 | -0,14 | -1,04% | 39,90K | 04/12 | ||
| Volvo ADR | 23,43 | 23,49 | 23,27 | -0,20 | -0,85% | 36,43K | 04/12 | ||
| H&M ADR | 3,30 | 3,33 | 3,29 | +0,02 | +0,61% | 16,93K | 04/12 | ||
| LM Ericsson B | 5,2250 | 5,2250 | 5,2250 | +0,1950 | +3,88% | 812,66K | 04/12 | ||
| AB SKF | 18,93 | 19,06 | 18,83 | -0,42 | -2,17% | 12,34K | 04/12 | ||
| Elekta ADR | 7,80 | 7,81 | 7,73 | -0,05 | -0,64% | 11,90K | 04/12 | ||
| Embracer Group | 2,35 | 2,35 | 2,35 | +0,05 | +2,17% | 11,65K | 04/12 |
İsviçre
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6,360 | 6,545 | 6,230 | -0,200 | -3,05% | 14,08M | 00:00:00 | ||
| Amcor PLC | 9,48 | 9,57 | 9,45 | -0,08 | -0,78% | 7,47M | 00:00:00 | ||
| On Holding | 29,83 | 30,72 | 29,50 | -0,43 | -1,42% | 4,68M | 00:00:00 | ||
| Roche Holding ADR | 35,42 | 35,44 | 34,99 | +1,06 | +3,09% | 3,38M | 00:00:00 | ||
| STMicroelectronics ADR | 47,50 | 47,51 | 46,81 | -0,34 | -0,71% | 3,13M | 00:00:00 | ||
| Crispr Therapeutics | 71,51 | 72,97 | 68,56 | +2,86 | +4,17% | 2,77M | 00:00:00 | ||
| UBS Group | 28,42 | 28,50 | 28,12 | -0,26 | -0,91% | 2,53M | 00:00:00 | ||
| TE Connectivity | 130,98 | 131,85 | 130,58 | -1,02 | -0,77% | 1,84M | 00:00:00 | ||
| Novartis ADR | 98,99 | 99,05 | 98,14 | +0,86 | +0,88% | 1,74M | 00:00:00 | ||
| NLS Pharmaceutics AG | 0,560 | 0,580 | 0,431 | -0,050 | -8,20% | 1,55M | 00:00:00 | ||
| Chubb | 228,08 | 230,40 | 227,73 | -0,58 | -0,25% | 1,50M | 00:00:00 | ||
| Alcon | 73,25 | 73,93 | 72,40 | -2,61 | -3,43% | 1,39M | 00:00:00 | ||
| Compagnie Financiere Richemont | 12,670 | 12,680 | 12,520 | +0,030 | +0,24% | 1,13M | 04/12 | ||
| Adc Thera | 1,13 | 1,17 | 1,00 | +0,02 | +1,80% | 808,65K | 00:00:00 | ||
| Garrett Motion | 7,720 | 7,750 | 7,510 | +0,140 | +1,85% | 728,02K | 00:00:00 | ||
| Glencore ADR | 11,185 | 11,290 | 11,125 | -0,405 | -3,49% | 566,47K | 04/12 | ||
| Nestle ADR | 114,75 | 114,83 | 113,85 | +0,85 | +0,75% | 530,41K | 00:00:00 | ||
| Garmin | 124,18 | 124,53 | 122,35 | +0,54 | +0,44% | 496,90K | 00:00:00 | ||
| ABB ADR | 39,94 | 40,02 | 39,68 | -0,56 | -1,38% | 492,84K | 00:00:00 | ||
| SGS SA | 8,46 | 8,56 | 8,38 | -0,08 | -0,94% | 358,97K | 04/12 |
İtalya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 7,050 | 7,050 | 6,991 | +0,010 | +0,14% | 428,30K | 04/12 | ||
| Ferrari NV | 353,41 | 355,92 | 353,15 | -3,58 | -1,00% | 379,56K | 00:00:00 | ||
| Ermenegildo Zegna NV | 11,82 | 11,85 | 11,63 | +0,07 | +0,55% | 315,97K | 00:00:00 | ||
| ENI ADR | 32,35 | 32,49 | 32,26 | -0,62 | -1,88% | 294,14K | 00:00:00 | ||
| UniCredit ADR | 13,640 | 13,700 | 13,580 | +0,010 | +0,07% | 269,73K | 04/12 | ||
| Intesa Sanpaolo SpA PK | 17,600 | 17,600 | 17,440 | +0,140 | +0,80% | 226,05K | 04/12 | ||
| Stevanato Group SpA | 26,20 | 27,39 | 25,01 | -1,21 | -4,41% | 223,29K | 00:00:00 | ||
| Snam ADR | 10,09 | 10,11 | 10,05 | -0,02 | -0,17% | 222,88K | 04/12 | ||
| Tod's ADR | 3,70 | 3,70 | 3,70 | +0,00 | +0,00% | 23,00K | 04/12 | ||
| Assicurazioni Generali ADR | 10,20 | 10,24 | 10,14 | -0,17 | -1,64% | 20,32K | 04/12 | ||
| Prysmian ADR | 19,53 | 19,63 | 19,49 | -0,34 | -1,70% | 12,70K | 04/12 | ||
| Terna Rete Elettrica Nazionale | 24,11 | 24,51 | 23,98 | -0,17 | -0,70% | 9,74K | 04/12 | ||
| Salvatore Ferragamo ADR | 6,55 | 6,56 | 6,19 | +0,42 | +6,85% | 8,77K | 04/12 | ||
| Mediobanca ADR | 11,55 | 11,64 | 11,55 | -0,17 | -1,45% | 7,99K | 04/12 | ||
| Leonardo ADR | 7,63 | 7,67 | 7,62 | -0,10 | -1,29% | 1,47K | 04/12 | ||
| Saipem ADR | 0,2500 | 0,2500 | 0,2500 | -0,0281 | -10,10% | 1,20K | 04/12 | ||
| Brunello Cucinelli ADR | 41,5 | 41,5 | 41,5 | +0,1 | +0,24% | 0,64K | 04/12 | ||
| Buzzi Unicem ADR | 14,0 | 14,0 | 14,0 | -0,4 | -2,78% | 0,33K | 04/12 | ||
| Genenta Science ADR | 5,03 | 5,24 | 5,03 | -0,17 | -3,27% | 0,12K | 00:00:00 | ||
| Natuzzi | 6,50 | 6,51 | 6,37 | +0,00 | +0,00% | 0 | 02/12 |
Japonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nomura ADR | 4,105 | 4,140 | 4,090 | -0,045 | -1,08% | 4,13M | 00:00:00 | ||
| Mitsubishi UFJ Financial ADR | 8,515 | 8,540 | 8,460 | -0,125 | -1,45% | 2,46M | 00:00:00 | ||
| Takeda Pharma ADR | 14,09 | 14,13 | 14,01 | -0,08 | -0,56% | 2,28M | 00:00:00 | ||
| Fanuc Corporation | 13,82 | 13,99 | 13,51 | -0,16 | -1,14% | 1,90M | 04/12 | ||
| Sumitomo Mitsui Financial ADR | 9,770 | 9,805 | 9,730 | -0,150 | -1,51% | 1,43M | 00:00:00 | ||
| Honda Motor ADR | 30,26 | 30,40 | 30,09 | -0,91 | -2,92% | 1,01M | 00:00:00 | ||
| Sony ADR | 85,36 | 85,51 | 84,64 | -0,78 | -0,91% | 958,81K | 00:00:00 | ||
| Advantest DRC | 31,0 | 31,4 | 30,6 | -0,7 | -2,21% | 759,62K | 04/12 | ||
| Mizuho Financial ADR | 3,380 | 3,400 | 3,370 | -0,080 | -2,31% | 591,55K | 00:00:00 | ||
| Nintendo ADR | 11,51 | 11,65 | 11,49 | -0,22 | -1,88% | 560,15K | 04/12 | ||
| Aerwins Tech | 0,14 | 0,14 | 0,13 | -0,00 | -1,45% | 559,56K | 00:00:00 | ||
| Daikin Industries ADR | 14,54 | 14,85 | 14,52 | -0,43 | -2,87% | 497,60K | 04/12 | ||
| Recruit ADR | 7 | 8 | 7 | 0 | 0,00% | 448,98K | 04/12 | ||
| Astellas Pharma Inc | 12,10 | 12,31 | 12,08 | -0,18 | -1,47% | 346,27K | 04/12 | ||
| SoftBank Group | 19,63 | 20,20 | 19,61 | -0,60 | -2,97% | 316,02K | 04/12 | ||
| Unicharm Corp | 6,440 | 6,490 | 6,290 | 0,000 | 0,00% | 315,01K | 04/12 | ||
| Toyota Motor ADR | 187,36 | 189,11 | 187,05 | -5,38 | -2,79% | 305,59K | 00:00:00 | ||
| Nidec | 9,31 | 9,42 | 9,21 | -0,16 | -1,70% | 290,51K | 04/12 | ||
| Monotaro Co | 9,97 | 10,23 | 9,70 | -0,10 | -0,94% | 266,20K | 04/12 | ||
| Murata Manufacturing Inc | 9,60 | 9,72 | 9,38 | -0,17 | -1,74% | 253,93K | 04/12 |
Kanada
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Bitfarms | 1,750 | 1,970 | 1,660 | +0,090 | +5,42% | 68,64M | 04/12 | ||
| Canopy Growth | 0,76 | 0,76 | 0,60 | +0,14 | +22,36% | 61,12M | 00:00:01 | ||
| Meta Materials | 0,070 | 0,086 | 0,070 | -0,040 | -36,45% | 58,37M | 00:00:00 | ||
| Lucy Scientific Discovery Unt | 0,34 | 0,41 | 0,26 | +0,14 | +66,83% | 43,03M | 00:00:00 | ||
| Kinross Gold | 5,870 | 5,910 | 5,750 | -0,070 | -1,18% | 23,79M | 00:00:00 | ||
| Tilray | 2,06 | 2,09 | 1,89 | +0,16 | +8,42% | 23,41M | 00:00:00 | ||
| Barrick Gold | 17,53 | 17,65 | 17,36 | -0,20 | -1,13% | 19,36M | 00:00:00 | ||
| Aurora Cannabis | 0,520 | 0,520 | 0,459 | +0,052 | +11,04% | 19,12M | 00:00:01 | ||
| Indo Global Exchange | 0,00124 | 0,00140 | 0,00110 | -0,00006 | -4,62% | 14,96M | 04/12 | ||
| B2Gold | 3,270 | 3,375 | 3,250 | -0,140 | -4,11% | 11,46M | 00:00:00 | ||
| Rainmaker Worldwide | 0,0021 | 0,0024 | 0,0020 | -0,0004 | -16,00% | 10,06M | 04/12 | ||
| Denison Mines | 1,8450 | 1,8700 | 1,8200 | +0,0450 | +2,50% | 9,68M | 00:00:00 | ||
| Shopify Inc | 72,53 | 73,65 | 71,37 | -1,33 | -1,80% | 9,13M | 00:00:00 | ||
| Baytex Energy Corp | 3,635 | 3,750 | 3,620 | -0,155 | -4,09% | 9,08M | 00:00:00 | ||
| First Majestic Silver | 6,08 | 6,22 | 5,93 | -0,17 | -2,64% | 8,45M | 00:00:00 | ||
| Cenovus Energy | 17,155 | 17,590 | 17,150 | -0,555 | -3,13% | 7,53M | 00:00:00 | ||
| Hut 8 Mining | 10,510 | 12,020 | 9,900 | +-0,840 | +-7,40% | 7,46M | 04/12 | ||
| Fortuna Silver | 3,920 | 3,970 | 3,860 | -0,120 | -2,97% | 7,20M | 00:00:00 | ||
| Endeavour | 2,090 | 2,230 | 2,080 | -0,170 | -7,52% | 5,30M | 00:00:00 | ||
| Enbridge | 35,16 | 35,30 | 34,92 | -0,02 | -0,06% | 5,23M | 00:00:00 |
Kıbrıs
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 19,680 | 20,210 | 19,590 | -0,430 | -2,14% | 2,74M | 00:00:00 | ||
| Castor Maritime | 0,450 | 0,450 | 0,388 | +0,077 | +20,67% | 1,63M | 00:00:00 | ||
| GDEV Inc | 2,50 | 2,50 | 2,15 | +0,37 | +17,37% | 1,15K | 00:00:00 | ||
| Bank of Cyprus | 3,51 | 3,51 | 3,51 | +0,15 | +4,46% | 0,56K | 04/12 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Polymetal International ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 17/10 | ||
| Gifa | 0,0400 | 0,0400 | 0,0380 | 0,0000 | 0,00% | 21,29K | 01/12 |
Kolombiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12,63 | 12,73 | 12,49 | -0,18 | -1,37% | 1,91M | 00:00:00 | ||
| Almacenes Exito ADR | 7,02 | 7,04 | 6,90 | -0,05 | -0,71% | 824,74K | 00:00:00 | ||
| BanColombia ADR | 28,00 | 28,42 | 27,95 | -0,27 | -0,96% | 164,90K | 00:00:00 | ||
| GeoPark Ltd | 8,89 | 9,24 | 8,89 | -0,40 | -4,31% | 161,81K | 00:00:00 | ||
| Grupo Aval | 2,130 | 2,170 | 2,100 | -0,020 | -0,93% | 96,11K | 00:00:00 | ||
| Clever Leaves Holdings | 2,2500 | 2,3699 | 2,1600 | +0,0200 | +0,90% | 35,27K | 00:00:00 | ||
| Clever Leaves Holdings | 0,0121 | 0,0121 | 0,0121 | +0,0001 | +0,83% | 10,56K | 00:00:00 | ||
| Cementos Argos ADR | 7,00 | 7,00 | 6,69 | +0,74 | +11,82% | 1,72K | 04/12 | ||
| Interconnection Electric | 94,56 | 96,01 | 94,56 | -1,44 | -1,50% | 0,30K | 04/12 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 22/11 | ||
| Nutresa ADR | 11,69 | 11,69 | 11,50 | +0,00 | +0,00% | 0 | 09/11 | ||
| Inversiones Suramericana ADR | 17,85 | 17,85 | 17,85 | +0,00 | +0,00% | 0 | 20/07 |
Lüksemburg
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| FREYR Battery | 2,03 | 2,12 | 1,89 | +0,22 | +12,15% | 6,95M | 00:00:00 | ||
| Spotify Tech | 194,17 | 201,37 | 192,00 | +13,48 | +7,46% | 6,83M | 00:00:00 | ||
| Tenaris ADR | 34,66 | 34,87 | 34,17 | -0,21 | -0,59% | 2,37M | 00:00:00 | ||
| Ardagh Metal Packaging | 4,09 | 4,12 | 3,99 | +0,02 | +0,37% | 2,02M | 00:00:00 | ||
| ArcelorMittal ADR | 25,45 | 25,65 | 25,36 | -0,12 | -0,47% | 1,37M | 00:00:00 | ||
| Adecoagro SA | 11,04 | 11,31 | 11,02 | -0,16 | -1,38% | 495,80K | 00:00:00 | ||
| Globant SA | 222,60 | 225,76 | 220,75 | -3,90 | -1,72% | 379,26K | 00:00:00 | ||
| Corporacion America Airports | 14,630 | 15,050 | 14,605 | -0,270 | -1,81% | 109,28K | 00:00:00 | ||
| Ternium ADR | 39,74 | 40,20 | 39,74 | -0,60 | -1,49% | 106,80K | 00:00:00 | ||
| Arrival Vault USA | 1,3150 | 1,3600 | 1,2300 | +0,0050 | +0,38% | 92,12K | 00:00:00 | ||
| Millicom | 17,13 | 17,31 | 17,03 | -0,09 | -0,52% | 82,73K | 00:00:00 | ||
| Altisource Portfolio Solutions | 4,500 | 4,500 | 4,271 | +0,110 | +2,51% | 70,34K | 00:00:01 | ||
| Atento SA | 0,09 | 0,09 | 0,03 | +0,06 | +176,92% | 37,58K | 04/12 | ||
| Nexa Resources | 5,850 | 5,882 | 5,815 | -0,030 | -0,51% | 28,79K | 00:00:00 | ||
| Procaps | 3,18 | 3,18 | 2,65 | +0,58 | +22,31% | 26,13K | 00:00:00 | ||
| BM European Value ADR | 30,21 | 30,45 | 30,11 | +0,28 | +0,94% | 17,40K | 04/12 | ||
| Subsea 7 ADR | 13,56 | 13,64 | 13,55 | -0,52 | -3,69% | 7,12K | 04/12 | ||
| Codere Online US | 3,34 | 3,34 | 3,20 | +0,03 | +0,79% | 5,52K | 00:00:00 | ||
| Moolec Science | 2,450 | 2,450 | 2,270 | +0,150 | +6,52% | 4,35K | 00:00:00 | ||
| Samsonite ADR | 14,760 | 14,810 | 14,750 | +0,040 | +0,27% | 3,90K | 04/12 |
Macaristan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,2 | 4,4 | 4,0 | +0,1 | +2,44% | 30,71K | 04/12 | ||
| Magyar Telekom Plc | 8,95 | 8,95 | 8,95 | +0,27 | +3,11% | 0,28K | 04/12 |
Malezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Starbox Holdings | 0,23 | 0,25 | 0,22 | +0,01 | +6,32% | 126,36K | 00:00:00 | ||
| Kairous Acquisition | 11,42 | 11,45 | 11,42 | -0,03 | -0,26% | 80,11K | 00:00:00 | ||
| Genting Berhad | 4,76 | 5,40 | 4,76 | -0,16 | -3,25% | 43,68K | 04/12 | ||
| GreenPro | 0,9100 | 1,0090 | 0,9000 | +0,0110 | +1,22% | 26,28K | 00:00:00 | ||
| Agape ATP | 0,94 | 0,94 | 0,91 | -0,01 | -0,53% | 15,84K | 00:00:00 | ||
| Top Glove ADR | 0,6163 | 0,6500 | 0,6163 | -0,0062 | -1,00% | 15,23K | 04/12 | ||
| Energem | 11,40 | 11,40 | 11,24 | +0,08 | +0,71% | 4,67K | 00:00:00 | ||
| Energem Unt | 11,90 | 12,60 | 11,80 | +0,33 | +2,85% | 2,30K | 00:00:00 | ||
| Integrated Media Tech | 3,050 | 3,050 | 2,900 | +0,060 | +2,01% | 2,02K | 00:00:00 | ||
| Malayan Banking Berhad | 6,276 | 6,500 | 4,100 | +0,176 | +2,89% | 1,63K | 04/12 | ||
| Tech Telecommunication | 11,44 | 11,49 | 11,44 | -0,01 | -0,09% | 0,28K | 00:00:00 | ||
| Evergreen | 11,10 | 11,10 | 11,10 | 0,01 | 0,09% | 0,12K | 00:00:00 | ||
| PHP Ventures Acquisition | 11,18 | 11,18 | 11,18 | +0,17 | +1,54% | 0,01K | 00:00:00 | ||
| DUET Acquisition | 10,96 | 10,96 | 10,94 | +0,00 | +0,00% | 0,00K | 00:00:00 | ||
| Genting Malaysia ADR | 13,00 | 13,00 | 13,00 | +0,00 | +0,00% | 0 | 06/11 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 25,09K | 28/11 | ||
| Fintech Scion | 2,5000 | 2,5000 | 2,5000 | 0,0000 | 0,00% | 0 | 24/11 | ||
| FVP Holdings | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 25/07 | ||
| Leet Technology | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0,10K | 28/11 | ||
| Tenaga Nasional Berhad | 8,450 | 8,450 | 8,440 | +0,000 | +0,00% | 0 | 30/11 |
Meksika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 3,41 | 3,47 | 3,20 | +0,13 | +3,96% | 4,63M | 00:00:00 | ||
| Cemex ADR | 7,040 | 7,175 | 6,990 | -0,160 | -2,22% | 3,37M | 00:00:00 | ||
| America Movil ADR | 18,35 | 18,62 | 18,22 | -0,26 | -1,40% | 1,80M | 00:00:00 | ||
| Vista Oil Gas | 30,080 | 31,340 | 29,550 | -1,010 | -3,25% | 556,28K | 00:00:00 | ||
| Fomento Economico Mexicano | 126,14 | 127,04 | 124,89 | -0,77 | -0,61% | 391,33K | 00:00:00 | ||
| Controladora Vuela ADR | 8,02 | 8,11 | 7,89 | +0,02 | +0,19% | 390,87K | 00:00:00 | ||
| Aeroportuario del Centro Norte | 71,76 | 73,61 | 71,29 | -1,13 | -1,55% | 146,45K | 00:00:00 | ||
| Vesta Real Estate ADR | 36,33 | 36,65 | 35,40 | -0,98 | -2,63% | 136,94K | 00:00:00 | ||
| Coca-Cola Femsa ADR | 86,29 | 86,81 | 85,51 | +0,65 | +0,76% | 125,47K | 00:00:00 | ||
| Becle | 1,7200 | 1,7500 | 1,7200 | +0,0200 | +1,18% | 115,63K | 04/12 | ||
| Betterware De Mexico | 14,10 | 14,46 | 14,02 | +0,23 | +1,66% | 72,58K | 00:00:00 | ||
| Mexico Equity and Income Closed | 10,25 | 10,39 | 10,21 | +0,02 | +0,20% | 55,86K | 00:00:00 | ||
| Grupo Aeroportuario Sureste ADR | 232,15 | 237,86 | 230,84 | -3,41 | -1,45% | 47,18K | 00:00:00 | ||
| GAP ADR | 149,60 | 154,02 | 149,60 | -2,73 | -1,79% | 36,18K | 00:00:00 | ||
| Wal Mart de Mexico ADR | 37,89 | 38,78 | 37,75 | -0,69 | -1,80% | 24,49K | 04/12 | ||
| Kimberly-Clark de Mexico | 10,00 | 10,32 | 9,81 | -0,33 | -3,17% | 18,34K | 04/12 | ||
| Banorte ADR | 45,76 | 46,65 | 45,20 | -0,70 | -1,51% | 16,47K | 04/12 | ||
| Fresnillo | 7,550 | 7,630 | 7,190 | -0,190 | -2,45% | 6,97K | 04/12 | ||
| Mexico Closed Fund | 17,53 | 17,71 | 17,51 | -0,29 | -1,63% | 6,87K | 00:00:00 | ||
| Wal Mart de Mexico | 3,7980 | 3,9200 | 3,7980 | -0,1940 | -4,86% | 3,80K | 04/12 |
Norveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 30,83 | 31,11 | 30,64 | -0,88 | -2,78% | 3,11M | 00:00:00 | ||
| Opera | 11,17 | 11,55 | 11,16 | -0,52 | -4,45% | 396,92K | 00:00:00 | ||
| Norsk Hydro ASA ADR | 5,770 | 5,832 | 5,750 | -0,260 | -4,31% | 107,63K | 04/12 | ||
| DNB Bank ASA | 19,09 | 19,16 | 19,04 | -0,27 | -1,39% | 98,96K | 04/12 | ||
| Nel ASA | 0,73 | 0,79 | 0,71 | -0,01 | -1,35% | 55,90K | 04/12 | ||
| Orkla ASA ADR | 7,490 | 7,510 | 7,460 | -0,020 | -0,27% | 53,20K | 04/12 | ||
| Yara International ASA | 16,65 | 16,74 | 16,59 | -0,34 | -2,01% | 40,04K | 04/12 | ||
| Telenor ASA ADR | 10,99 | 11,01 | 10,94 | +0,05 | +0,46% | 26,51K | 04/12 | ||
| Mowi ADR | 17,56 | 17,74 | 17,41 | -0,37 | -2,05% | 17,03K | 04/12 | ||
| Norsk Hydro | 5,77 | 5,85 | 5,77 | -0,31 | -5,10% | 13,57K | 04/12 | ||
| Aker Carbon | 1,00 | 1,01 | 0,98 | +0,03 | +2,56% | 6,07K | 04/12 | ||
| Kahoot | 3,22 | 3,22 | 3,00 | +0,18 | +5,92% | 2,52K | 04/12 | ||
| Norwegian Air Shuttle ASA | 0,95 | 0,95 | 0,90 | -0,01 | -1,04% | 2,16K | 04/12 | ||
| Nordic Semiconductor ASA | 8,9000 | 8,9700 | 8,9000 | -0,2800 | -3,05% | 1,71K | 04/12 | ||
| Gjensidige Forsikring ADR | 17,17 | 17,17 | 16,86 | -0,47 | -2,66% | 1,22K | 04/12 | ||
| DNO ADR | 9,3 | 9,3 | 9,3 | -0,5 | -5,08% | 1,11K | 04/12 | ||
| TGS NOPEC ADR | 12,2 | 12,2 | 12,0 | -0,5 | -3,94% | 2,05K | 04/12 | ||
| REC Silicon ADR | 1,24 | 1,24 | 1,24 | -0,03 | -2,36% | 0,46K | 04/12 | ||
| Tomra Systems ADR | 10,36 | 10,36 | 10,20 | +0,24 | +2,37% | 0,31K | 04/12 | ||
| Leroy Seafood ADR | 7,59 | 7,59 | 7,59 | +0,13 | +1,74% | 0,25K | 04/12 |
Peru
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 9,370 | 9,470 | 9,240 | -0,210 | -2,19% | 1,03M | 00:00:00 | ||
| Credicorp | 126,80 | 128,59 | 126,50 | -1,55 | -1,21% | 186,06K | 00:00:00 | ||
| Intercorp Financial Services | 19,40 | 19,50 | 19,39 | 0,00 | 0,00% | 59,63K | 00:00:00 | ||
| Aenza | 2,0000 | 2,2750 | 1,8000 | +0,1400 | +7,53% | 46,60K | 00:00:00 | ||
| Cementos Pacasmayo ADR | 4,690 | 4,740 | 4,655 | -0,010 | -0,21% | 18,62K | 00:00:00 | ||
| Dana Resources | 0,00001 | 0,00001 | 0,00001 | +0,00000 | +0,00% | 0 | 28/09 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 14/11 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Polonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 6,68 | 6,79 | 6,59 | -0,29 | -4,16% | 25,52K | 04/12 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,71 | 3,71 | 3,71 | 0,00 | 0,00% | 0 | 08/09 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 15,01 | 15,01 | 15,01 | 0,00 | 0,00% | 0 | 13/10 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 5,25 | 5,53 | 5,25 | 0,00 | 0,00% | 0 | 29/03 |
Portekiz
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 7,25 | 7,28 | 7,21 | -0,18 | -2,42% | 31,48K | 04/12 | ||
| EDP Energias de Portugal ADR | 48,09 | 48,21 | 47,79 | +0,12 | +0,25% | 21,20K | 04/12 | ||
| Jeronimo Martins SGPS SA ADR | 51,11 | 51,30 | 50,79 | +1,75 | +3,55% | 5,69K | 04/12 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 5,00K | 29/11 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Rusya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 3,45 | 3,45 | 3,45 | +0,00 | +0,00% | 0 | 20/11 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | +0,00 | +0,00% | 0 | 27/07 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 27/04 | ||
| Rostelekom DRC | 4,04 | 4,03 | 4,00 | 0,00 | 0,00% | 0 | 01/03 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | +0,00 | +0,00% | 0 | 25/02 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 02/03 | ||
| Fix Price Group | 1,65 | 1,65 | 1,65 | +0,00 | +0,00% | 0 | 16/10 | ||
| HMS Hydraulic Machines Systems Group DRC | 3,50 | 3,70 | 3,50 | 0,00 | 0,00% | 0 | 28/02 |
Şili
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 49,65 | 52,86 | 49,21 | -4,35 | -8,06% | 2,45M | 00:00:00 | ||
| Enel Chile ADR | 3,320 | 3,400 | 3,290 | -0,080 | -2,35% | 565,22K | 00:00:00 | ||
| Santander Chile ADR | 19,39 | 19,80 | 19,39 | -0,23 | -1,17% | 279,85K | 00:00:00 | ||
| Cervecerias ADR | 12,90 | 13,05 | 12,80 | -0,07 | -0,54% | 220,98K | 00:00:00 | ||
| LATAM Airlines ADR | 0,560 | 0,570 | 0,552 | -0,005 | -0,89% | 132,95K | 04/12 | ||
| Banco De Chile | 22,53 | 22,90 | 22,51 | -0,33 | -1,44% | 125,11K | 00:00:00 | ||
| Embotelladora Andina B ADR | 14,80 | 14,80 | 14,52 | +0,05 | +0,34% | 2,37K | 00:00:00 | ||
| Embotelladora Andina | 11,42 | 11,42 | 11,42 | -1,07 | -8,56% | 0,62K | 04/12 | ||
| Banco Itau Chile | 3,040 | 3,105 | 3,040 | 0,000 | 0,00% | 0 | 17/11 | ||
| Cerro Grande Mining Corp | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 05/04 |
Singapur
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,15 | 3,18 | 3,08 | +0,08 | +2,61% | 25,25M | 00:00:01 | ||
| Canaan | 1,700 | 1,800 | 1,620 | +0,110 | +6,92% | 18,41M | 00:00:00 | ||
| Sea | 38,20 | 38,22 | 36,83 | +0,72 | +1,92% | 8,96M | 00:00:00 | ||
| Flex | 25,42 | 25,91 | 25,35 | -0,56 | -2,16% | 3,63M | 00:00:00 | ||
| Maxeon Solar Technologies | 4,84 | 5,24 | 4,70 | +0,18 | +3,86% | 3,06M | 00:00:00 | ||
| Bitdeer Tech | 5,30 | 5,75 | 5,06 | +0,30 | +6,00% | 1,68M | 00:00:01 | ||
| Genius | 0,5840 | 0,6150 | 0,5701 | -0,0345 | -5,58% | 1,66M | 00:00:00 | ||
| abrdn Asia Pacific Income | 2,750 | 2,760 | 2,710 | -0,010 | -0,36% | 1,33M | 00:00:00 | ||
| Marvion | 0,0008 | 0,0009 | 0,0008 | -0,0001 | -11,11% | 1,29M | 04/12 | ||
| YY A | 37,38 | 38,20 | 36,60 | +0,18 | +0,48% | 558,44K | 00:00:00 | ||
| MoneyHero | 3,04 | 3,09 | 2,63 | +0,15 | +5,19% | 475,26K | 00:00:00 | ||
| Aslan Pharma ADR | 0,523 | 0,606 | 0,500 | -0,099 | -15,92% | 364,89K | 00:00:00 | ||
| FingerMotion | 4,32 | 4,50 | 4,19 | -0,01 | -0,23% | 335,21K | 00:00:00 | ||
| Society Pass | 0,27 | 0,28 | 0,25 | -0,01 | -3,37% | 332,56K | 00:00:00 | ||
| Wave Life Sciences Ltd | 5,870 | 5,885 | 5,539 | +0,360 | +6,53% | 327,57K | 00:00:00 | ||
| Bit Origin | 4,5700 | 4,5800 | 3,5200 | +0,4100 | +9,86% | 164,48K | 00:00:00 | ||
| Lion Group Holding | 0,9500 | 1,0999 | 0,9000 | -0,1200 | -11,22% | 141,39K | 00:00:00 | ||
| L Catterton Asia Acquisition | 10,740 | 10,740 | 10,730 | 0,000 | 0,00% | 131,26K | 00:00:00 | ||
| Guardforce AI | 3,89 | 4,05 | 3,81 | +0,01 | +0,26% | 130,91K | 00:00:00 | ||
| Triterras | 0,025 | 0,025 | 0,020 | 0,000 | 0,00% | 127,73K | 04/12 |
Tayland
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 0,27 | 0,31 | 0,26 | 0,00 | 0,83% | 47,13K | 00:00:00 | ||
| Kasikornbank OTC | 14,46 | 15,08 | 14,45 | -0,15 | -1,03% | 29,09K | 04/12 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0,00% | 6,78K | 04/12 | ||
| Bangkok Bank ADR | 22,2500 | 22,2500 | 21,0563 | +0,1600 | +0,72% | 3,10K | 04/12 | ||
| PTT Exploration & Production | 27,470 | 27,470 | 24,061 | +4,860 | +21,49% | 1,65K | 04/12 | ||
| Airports Thailand ADR | 17,0 | 17,2 | 17,0 | +0,5 | +3,03% | 1,21K | 04/12 | ||
| Thai Union ADR | 8,25 | 8,25 | 8,25 | 0,00 | 0,00% | 0,10K | 04/12 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 7,07 | 7,07 | 7,07 | +0,00 | +0,00% | 0 | 10/11 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| Bumrungrad Hospital DRC | 6,12 | 6,12 | 6,12 | 0,00 | 0,00% | 0 | 20/11 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0,10K | 29/11 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 30,1 | 30,1 | 30,1 | 0,0 | 0,00% | 0 | 13/10 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| TTW Public Company | 12,44 | 12,44 | 12,44 | +0,00 | +0,00% | 0 | 01/09 | ||
| Krung Thai Bank Public Co | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0 | 01/08 |
Tayvan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 97,02 | 97,20 | 95,25 | -1,53 | -1,55% | 8,88M | 00:00:00 | ||
| United Microelectronics | 7,855 | 7,915 | 7,770 | -0,085 | -1,07% | 5,62M | 00:00:00 | ||
| ASE Industrial ADR | 8,635 | 8,715 | 8,560 | -0,105 | -1,20% | 3,90M | 00:00:00 | ||
| Apollomics | 0,80 | 0,97 | 0,80 | -0,14 | -15,12% | 1,25M | 00:00:00 | ||
| Himax | 5,64 | 5,73 | 5,55 | -0,14 | -2,42% | 828,21K | 00:00:01 | ||
| Gogoro | 2,420 | 2,580 | 2,420 | -0,140 | -5,47% | 265,68K | 00:00:00 | ||
| Chunghwa Telecom | 38,29 | 38,29 | 38,10 | +0,22 | +0,58% | 78,76K | 00:00:00 | ||
| Hon Hai Precision ADR | 6,28 | 6,34 | 6,10 | -0,05 | -0,79% | 51,12K | 04/12 | ||
| Perfect Corp | 2,850 | 2,900 | 2,560 | -0,080 | -2,73% | 36,32K | 00:00:00 | ||
| SemiLEDS | 1,26 | 1,32 | 1,18 | +0,01 | +0,80% | 18,03K | 00:00:00 | ||
| Gogoro Wnt | 0,15 | 0,16 | 0,16 | -0,01 | -3,13% | 12,94K | 00:00:00 | ||
| ChipMOS Tech | 26,44 | 26,50 | 26,32 | +0,30 | +1,15% | 10,06K | 00:00:00 | ||
| AU Optronics | 5,260 | 5,310 | 5,201 | -0,070 | -1,31% | 4,36K | 04/12 | ||
| Asia Pacific Wire & Cable | 1,350 | 1,380 | 1,350 | +0,060 | +4,65% | 2,22K | 00:00:00 | ||
| Giga Media Ltd | 1,410 | 1,420 | 1,410 | -0,030 | -2,08% | 2,15K | 00:00:00 | ||
| Nocera | 1,41 | 1,42 | 1,40 | +0,05 | +3,68% | 1,54K | 00:00:00 | ||
| Namliong SkyCosmos | 0,700 | 0,700 | 0,700 | +0,000 | +0,00% | 0 | 24/11 | ||
| FIH Mobile ADR | 1,400 | 1,480 | 1,400 | 0,000 | 0,00% | 0,95K | 30/11 | ||
| MediaTek | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 31/12 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Türkiye
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1,45 | 1,52 | 1,38 | +0,08 | +5,84% | 991,04K | 00:00:00 | ||
| Turkcell Iletisim Hizmetleri | 4,995 | 5,020 | 4,930 | -0,115 | -2,25% | 195,08K | 00:00:00 | ||
| Marti Technologies | 0,72 | 0,73 | 0,69 | -0,01 | -0,73% | 66,57K | 00:00:00 | ||
| Turkiye Garanti Bankasi AS | 1,930 | 1,950 | 1,850 | +0,040 | +2,12% | 60,07K | 04/12 | ||
| Akbank Turk Anonim Sirketi | 2,46 | 2,46 | 2,38 | +0,16 | +6,96% | 15,96K | 04/12 | ||
| Anadolu Efes ADR | 0,700 | 0,800 | 0,700 | -0,100 | -12,50% | 6,03K | 04/12 | ||
| Arcelik ADR | 24,37 | 24,37 | 24,37 | +0,67 | +2,83% | 2,02K | 04/12 | ||
| Koc Holdings AS | 25,66 | 25,66 | 25,66 | +0,00 | +0,00% | 0 | 01/12 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Tav Havalimanlari Holding AS | 15,880 | 16,300 | 15,880 | 0,000 | 0,00% | 0 | 01/12 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Ford Otomoti Sanayi ADR | 157,00 | 157,00 | 157,00 | +0,00 | +0,00% | 0 | 11/07 | ||
| Eregli Demir Celik ADR | 7,90 | 7,90 | 7,90 | +0,00 | +0,00% | 0 | 01/08 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 17/07 | ||
| THY ADR | 87,6 | 91,3 | 87,6 | -3,1 | -3,42% | 0,28K | 01/12 | ||
| Turk Telekomunikasyon ADR | 1,6 | 1,6 | 1,6 | +0,0 | +0,00% | 0,16K | 28/11 | ||
| Ulker Biskuvi Sanayi ADR | 32 | 32 | 32 | +0 | +0,00% | 0 | 21/11 |
Yeni Zelanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0046 | 0,0048 | 0,0041 | 0,0000 | 0,00% | 908,47K | 04/12 | ||
| Astika Holdings | 0,1000 | 0,1138 | 0,0850 | 0,0000 | 0,00% | 62,60K | 04/12 | ||
| Spark New Zealand ADR | 15,73 | 15,96 | 15,26 | -0,03 | -0,20% | 25,28K | 04/12 | ||
| Spark New Zealand | 3,1600 | 3,1600 | 3,1600 | +0,0300 | +0,96% | 1,93K | 04/12 | ||
| New Zealand Oil Gas | 0,250 | 0,250 | 0,250 | +0,000 | +0,00% | 0 | 21/09 | ||
| Warehouse Group | 1,0900 | 1,0900 | 1,0900 | 0,0000 | 0,00% | 0 | 11/10 | ||
| Konared Corporation | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 07/11 | ||
| New Zealand Energy Corp | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 0,10K | 29/11 | ||
| Chorus ADR | 23,80 | 23,80 | 23,10 | +0,64 | +2,76% | 2,01K | 30/11 | ||
| Fletcher Building Ltd PK | 5,12 | 5,12 | 5,12 | 0,00 | 0,00% | 0 | 20/11 | ||
| Ryman Healthcare ADR | 16,01 | 16,38 | 16,01 | 0,00 | 0,00% | 0 | 24/11 | ||
| Air New Zealand ADR | 2,09 | 2,09 | 1,90 | +0,00 | +0,00% | 1,23K | 30/11 | ||
| Auckland International Airport ADR | 24,25 | 24,25 | 24,25 | +0,00 | +0,00% | 0,12K | 30/11 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 13 | 13 | 13 | 0 | 0,00% | 0 | 22/11 | ||
| A2 Milk | 2,56 | 2,56 | 2,56 | +0,00 | +0,00% | 0,38K | 28/11 |
Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 21,71 | 21,79 | 21,06 | +0,03 | +0,14% | 2,22M | 00:00:00 | ||
| Diana Shipping | 3,470 | 3,480 | 3,360 | +0,020 | +0,58% | 707,56K | 04/12 | ||
| Imperial Petroleum | 1,7200 | 1,7900 | 1,7100 | 0,0000 | 0,00% | 491,37K | 00:00:00 | ||
| Globus Maritime | 2,6200 | 2,6400 | 2,3500 | +0,1800 | +7,38% | 491,26K | 00:00:01 | ||
| StealthGas | 6,630 | 6,810 | 6,510 | -0,180 | -2,64% | 279,06K | 00:00:00 | ||
| Seanergy Maritime | 6,9200 | 7,3500 | 6,8600 | -0,4200 | -5,72% | 257,14K | 00:00:00 | ||
| Performance Shipping | 2,1800 | 2,3000 | 2,1700 | -0,0900 | -3,96% | 171,20K | 00:00:00 | ||
| C3is Inc | 0,51 | 0,52 | 0,50 | -0,01 | -2,65% | 139,61K | 00:00:00 | ||
| Tsakos Energy | 20,190 | 20,550 | 20,030 | -0,320 | -1,56% | 137,78K | 00:00:00 | ||
| Danaos | 71,43 | 71,83 | 71,14 | -0,05 | -0,07% | 88,58K | 00:00:00 | ||
| Euroseas | 30,00 | 30,02 | 29,60 | -0,02 | -0,07% | 88,10K | 00:00:00 | ||
| United Maritime | 2,59 | 2,64 | 2,57 | -0,05 | -1,89% | 77,87K | 00:00:00 | ||
| Capital Product | 13,84 | 13,88 | 13,50 | +0,20 | +1,47% | 46,59K | 00:00:00 | ||
| Pyxis Tankers Inc | 4,1800 | 4,2699 | 4,1400 | -0,0300 | -0,71% | 46,14K | 00:00:00 | ||
| Top Ships | 12,8500 | 12,9400 | 12,4801 | +0,2100 | +1,66% | 26,07K | 00:00:00 | ||
| Alpha Bank | 0,375 | 0,380 | 0,364 | -0,025 | -6,25% | 22,47K | 04/12 | ||
| Dynagas LNG | 2,750 | 2,750 | 2,611 | +0,030 | +1,10% | 22,31K | 00:00:00 | ||
| Oceanpal | 2,3100 | 2,4300 | 2,2800 | -0,0900 | -3,75% | 17,94K | 00:00:00 | ||
| GasLog Ltd Pref | 25,05 | 25,18 | 24,99 | +0,06 | +0,24% | 15,39K | 00:00:00 | ||
| EuroDry | 19,54 | 20,24 | 19,16 | -0,46 | -2,30% | 15,33K | 00:00:00 |