Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Emtia Endeksleri
| Endeks | Son | Yüksek | Düşük | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Enerji TR | 255,45 | 257,41 | 255,17 | -0,39% | 16/04 | ||
| TR/CC CRB Portakal Suyu | 1,9178 | 1,9318 | 1,9120 | +0,05% | 16/04 | ||
| TR/CC CRB Kurşunsuz Benzin | 9,7143 | 9,8080 | 9,7057 | -0,49% | 16/04 | ||
| TR/CC CRB Kalorifer Yakıtı | 9,7885 | 9,8473 | 9,7426 | -0,15% | 16/04 | ||
| TR/CC CRB ex Enerji ER | 134,84 | 135,87 | 134,69 | -0,39% | 16/04 | ||
| TR/CC CRB Lean Hogs | 1,7432 | 1,8126 | 1,7337 | -2,86% | 16/04 | ||
| TR/CC CRB Alüminyum | 11,4501 | 11,5704 | 11,4501 | -1,04% | 16/04 | ||
| TR/CC CRB Soya Fasulyesi | 11,3989 | 11,4570 | 11,3428 | +0,82% | 16/04 | ||
| TR/CC CRB Kahve | 9,4853 | 9,7818 | 9,4637 | -2,60% | 16/04 | ||
| TR/CC CRB Bakır | 11,5563 | 11,7432 | 11,5355 | -1,23% | 16/04 | ||
| TR/CC CRB Pamuk | 9,4810 | 9,5713 | 9,4598 | -1,43% | 16/04 | ||
| TR/CC CRB Nikel | 1,8374 | 1,8375 | 1,8374 | -0,01% | 16/04 | ||
| TR/CC CRB Kakao | 9,6383 | 9,7283 | 9,5718 | +0,04% | 16/04 | ||
| TR/CC CRB Şeker | 10,0400 | 10,0703 | 9,8522 | +1,59% | 16/04 | ||
| TR/CC CRB Buğday | 1,9097 | 1,9257 | 1,8951 | -0,08% | 16/04 | ||
| TR/CC CRB Mısır | 11,4236 | 11,5829 | 11,3788 | -0,52% | 16/04 | ||
| BNP Paribas Küresel Tarım TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Tarım USD | 7.499,02 | 7.510,72 | 7.444,18 | +0,54% | 16/04 | ||
| SGI Emtia Optimix TR | 68,9495 | 68,9950 | 68,6479 | 0,00% | 16/12 | ||
| Doğalgaz Vadeli İşlemleri x3 Short Levera | 359,07 | 365,14 | 355,01 | -2,64% | 16/04 | ||
| Risk Ağırlıklı Gelişmiş Emtia TR | 93,00 | 93,52 | 92,78 | -0,15% | 00:03:00 | ||
| WTI Vadeli İşlemleri x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Emtia | 831,70 | 836,32 | 830,51 | -0,03% | 16/04 | ||
| DJ Emtia Tüm Metaller | 210,75 | 212,18 | 209,95 | +0,01% | 16/04 | ||
| DJ Emtia Kakao | 183,74 | 185,46 | 182,40 | +0,04% | 16/04 | ||
| DJ Emtia Enerji | 101,0658 | 101,9249 | 100,6602 | -0,22% | 16/04 | ||
| DJ Emtia Altın | 614,71 | 616,23 | 607,87 | +0,76% | 16/04 | ||
| DJ Emtia Tahıllar | 272,90 | 274,33 | 271,82 | +0,22% | 16/04 | ||
| DJ Emtia Kalorifer Yakıtı | 597,83 | 602,05 | 594,93 | -0,15% | 16/04 | ||
| DJ Emtia Nikel | 373,56 | 376,23 | 367,78 | -0,01% | 16/04 | ||
| DJ Emtia Kurşun | 414,56 | 417,81 | 408,37 | +1,52% | 16/04 | ||
| DJ Emtia Endüstriyel Metaller | 164,68 | 166,48 | 164,00 | -0,64% | 16/04 | ||
| DJ Emtia Çinko | 302,31 | 305,41 | 301,70 | -0,31% | 16/04 | ||
| DJ Emtia Petrol Malzemeleri | 101,8118 | 102,8328 | 101,3938 | -0,32% | 16/04 | ||
| DJ Emtia Kurşunsuz Benzin | 559,4632 | 564,9637 | 558,8285 | -0,49% | 16/04 | ||
| DJ Emtia Şeker | 220,3457 | 221,0106 | 215,0266 | +1,59% | 16/04 | ||
| DJ Emtia Softs | 167,6307 | 168,9571 | 166,8101 | -0,51% | 16/04 | ||
| NQ Emtia Ham Petrol Index ER | 237,10 | 245,15 | 236,33 | 0,00% | 31/03 | ||
| NQ Emtia Paladyum Endeksi ER | 3.920,64 | 3.927,52 | 3.885,62 | +0,00% | 31/03 | ||
| NQ Emtia Gümüş Endeksi ER | 688,33 | 688,83 | 671,02 | +0,00% | 31/03 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.