Emtia Endeksleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
Alarm Oluştur
Alarm Oluştur
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun



Tek Seferlik



Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 Endeks SonYüksekDüşük Fark %Zaman
 TR/CC CRB ex Energy TR220,97222,07220,340,00%24/05 
 TR/CC CRB Orange Juice1,62851,64591,62370,00%24/05 
 TR/CC CRB Unleaded Gas9,65119,76069,59080,00%24/05 
 TR/CC CRB Heating Oil9,82259,91769,76760,00%24/05 
 TR/CC CRB ex Energy ER122,83123,44122,480,00%24/05 
 TR/CC CRB Lean Hogs1,84191,86381,83730,00%24/05 
 TR/CC CRB Aluminum11,052211,052211,04230,00%24/05 
 TR/CC CRB Soybeans10,505110,543910,48300,00%24/05 
 TR/CC CRB Coffee8,36338,47398,33080,00%24/05 
 TR/CC CRB Copper11,073711,095111,02650,00%24/05 
 TR/CC CRB Cotton8,94709,05778,91930,00%24/05 
 TR/CC CRB Nickel1,77041,81821,77040,00%24/05 
 TR/CC CRB Cocoa8,62878,90208,61050,00%24/05 
 TR/CC CRB Sugar9,07459,12098,90660,00%24/05 
 TR/CC CRB Wheat1,77721,77821,75870,00%24/05 
 TR/CC CRB Corn10,841210,848510,77550,00%24/05 
 BNP Paribas Global Agri TR502,17502,88502,01+0,02%11:51:00 
 S-Net ITG Agriculture USD5.047,375.053,125.047,37-0,10%11:36:39 
 SGI Commodities Optimix TR65,085465,414664,9306-0,03%11:51:00 
 Natural Gas Futures x3 Short Levera1.377,241.414,261.336,510,00%24/05 
 Risk Weighted Enhanced Commodity TR79,5579,8779,40-0,05%11:51:00 
 WTI Futures x3 Leveraged USD519,85533,26510,090,00%24/05 
 DJ Commodity565,53568,38563,78+0,02%11:51:00 
 DJ Commodity All Metals Capped Component144,73145,44144,64+0,06%11:51:00 
 DJ Commodity Cocoa141,46141,54141,16+0,16%11:51:00 
 DJ Commodity Energy80,371081,500379,4601-0,30%11:51:00 
 DJ Commodity Gold435,43436,05434,91+0,36%11:51:00 
 DJ Commodity Grains177,01177,30176,33+0,30%11:51:00 
 DJ Commodity Heating Oil507,28513,89501,51-0,04%11:51:00 
 DJ Commodity Nickel207,95209,55207,38+0,22%11:51:00 
 DJ Commodity Lead419,08422,93418,87-0,19%11:51:00 
 DJ Commodity Industrial Metals111,75112,40111,66-0,04%11:51:00 
 DJ Commodity Zinc277,52281,44277,09-0,66%11:51:00 
 DJ Commodity Petroleum81,179182,445880,1754-0,36%11:51:00 
 DJ Commodity Unleaded Gasoline450,5303455,7343444,8333-0,16%11:51:00 
 DJ Commodity Sugar207,3138208,6436206,6489-0,51%11:51:00 
 DJ Commodity Softs142,1920142,5540141,9364-0,22%11:51:00 
 NQ Commodity Crude oil Index ER286,57291,56281,41-0,51%11:51:00 
 NQ Commodity Palladium Index ER1.105,891.112,711.102,85+0,14%11:51:00 
 NQ Commodity Silver Index ER537,99540,65537,05+0,31%11:51:00 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.