Emtia Endeksleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
Alarm Oluştur
Alarm Oluştur
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun



Tek Seferlik



Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 Endeks SonYüksekDüşük Fark %Zaman
 TR/CC CRB ex Energy TR225,72225,98225,450,00%29/03 
 TR/CC CRB Orange Juice1,78651,80501,76900,00%29/03 
 TR/CC CRB Unleaded Gas9,25769,26549,0961+0,00%29/03 
 TR/CC CRB Heating Oil9,13929,14519,0280+0,00%29/03 
 TR/CC CRB ex Energy ER125,63125,78125,480,00%29/03 
 TR/CC CRB Lean Hogs1,74101,75721,7297+0,00%29/03 
 TR/CC CRB Aluminum11,592111,592111,4931+0,00%29/03 
 TR/CC CRB Soybeans10,530010,587010,51370,00%29/03 
 TR/CC CRB Coffee9,09279,15478,9785+0,00%29/03 
 TR/CC CRB Copper11,431911,472511,3615+0,00%29/03 
 TR/CC CRB Cotton9,02169,11529,01690,00%29/03 
 TR/CC CRB Nickel1,81971,82061,8108+0,00%29/03 
 TR/CC CRB Cocoa10,094710,249510,07530,00%29/03 
 TR/CC CRB Sugar8,60908,71968,55870,00%29/03 
 TR/CC CRB Wheat1,76151,76981,7501+0,00%29/03 
 TR/CC CRB Corn10,693110,745310,6409+0,00%29/03 
 BNP Paribas Global Agri TR486,44487,30483,58+0,00%29/03 
 S-Net ITG Agriculture USD5.005,305.012,994.980,47+0,39%07:31:37 
 SGI Commodities Optimix TR65,215565,298565,1146-0,15%07:46:00 
 Natural Gas Futures x3 Short Levera1.384,461.415,461.354,850,00%29/03 
 Risk Weighted Enhanced Commodity TR80,1480,2980,07-0,19%07:46:00 
 WTI Futures x3 Leveraged USD501,67502,25470,28+0,00%29/03 
 DJ Commodity565,07566,02564,12-0,18%07:46:00 
 DJ Commodity All Metals Capped Component150,15150,68149,94-0,42%07:46:00 
 DJ Commodity Cocoa155,56155,56155,560,00%07:46:00 
 DJ Commodity Energy78,458978,496978,1338+0,22%07:46:00 
 DJ Commodity Gold432,32433,98431,94-0,38%07:46:00 
 DJ Commodity Grains175,42176,11175,24-0,30%07:46:00 
 DJ Commodity Heating Oil487,93487,93485,79+0,17%07:46:00 
 DJ Commodity Nickel227,53228,90226,84-0,60%07:46:00 
 DJ Commodity Lead472,15476,61470,93-0,94%07:46:00 
 DJ Commodity Industrial Metals116,68117,13116,47-0,42%07:46:00 
 DJ Commodity Zinc301,62303,05301,03-0,35%07:46:00 
 DJ Commodity Petroleum79,281679,316178,9106+0,30%07:46:00 
 DJ Commodity Unleaded Gasoline458,6924459,1032457,2407+0,08%07:46:00 
 DJ Commodity Sugar227,6596227,6596227,65960,00%07:46:00 
 DJ Commodity Softs152,5046152,5267152,4787+0,01%07:46:00 
 NQ Commodity Crude oil Index ER282,18282,35275,79+0,00%29/03 
 NQ Commodity Palladium Index ER1.146,001.152,671.138,460,00%29/03 
 NQ Commodity Silver Index ER574,26574,51569,010,00%29/03 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.