Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin
Vadeli Metal Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Altın | Ara 2022 | 1.668,40 | 1.636,20 | 1.671,25 | 1.622,20 | +32,20 | +1,97% | 22:37:31 | |
| Bakır | Ara 2022 | 3,3875 | 3,2835 | 3,3915 | 3,2435 | +0,1040 | +3,17% | 22:37:36 | |
| Gümüş | Ara 2022 | 18,898 | 18,337 | 18,960 | 17,898 | +0,561 | +3,06% | 22:37:27 | |
| Paladyum | Ara 2022 | 2.155,77 | 2.090,40 | 2.174,02 | 2.042,53 | +65,37 | +3,13% | 22:32:55 | |
| Platin | Oca 2023 | 863,15 | 839,70 | 864,85 | 827,20 | +23,45 | +2,79% | 22:37:31 | |
| Alüminyum | 2.141,00 | 2.114,00 | 2.143,00 | 2.084,50 | +27,00 | +1,28% | 20:29:49 | ||
| Çinko | 2.885,50 | 2.861,50 | 2.891,50 | 2.791,00 | +24,00 | +0,84% | 20:29:49 | ||
| Kurşun | 1.748,50 | 1.748,50 | 1.767,00 | 1.767,00 | -6,00 | -0,34% | 27/09 | ||
| Nikel | 22.063,00 | 21.858,00 | 22.142,50 | 20.980,00 | +205,00 | +0,94% | 20:57:54 | ||
| Kalay | 20.680,00 | 20.680,00 | 20.850,00 | 20.900,00 | +40,00 | +0,19% | 27/09 | ||
| Bakır | 7.466,00 | 7.353,00 | 7.476,50 | 7.223,00 | +113,00 | +1,54% | 20:30:01 |
ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)
Metals Futures prices as of September 28th, 2022 - 14:32 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1668.7 | +32.5 | 1636.5 | 1671.6 | 1622.2 | 14:26 | Q / C / O | |
| Silver | Dec 22 | 18.895 | +0.558 | 18.365 | 18.965 | 17.895 | 14:26 | Q / C / O | |
| High Grade Copper | Dec 22 | 3.3875 | +0.1040 | 3.2940 | 3.3920 | 3.2430 | 14:26 | Q / C / O | |
| Platinum | Jan 23 | 862.7 | +23.0 | 840.3 | 865.0 | 827.3 | 14:25 | Q / C / O | |
| Palladium | Dec 22 | 2156.00 | +65.60 | 2076.50 | 2173.00 | 2042.50 | 14:25 | Q / C / O | |
| Gold mini-sized | Aug 22 | 1736.60s | +0.50 | 1736.60 | 1736.60 | 1736.60 | 08/29/22 | Q / C / O | |
| Silver mini-sized | Sep 22 | 18.796s | +0.539 | 0.000 | 18.796 | 0.000 | 09/28/22 | Q / C / O | |
| Iron Ore 62% Fe CFR | Sep 22 | 98.52 | -0.19 | 0.00 | 98.52 | 98.52 | 13:30 | Q / C / O | |
| Aluminum | Dec 22 | 2147.75 | +28.25 | 2100.75 | 2148.50 | 2094.75 | 11:54 | Q / C / O | |
| Uranium | Feb 23 | 49.20s | -0.20 | 49.20 | 49.20 | 49.20 | 09/27/22 | Q / C / O | |
| US Steel Coil | Oct 22 | 790.00 | +15.00 | 778.00 | 804.00 | 775.00 | 14:17 | Q / C / O | |
| Gold VIX | Oct 22 | 29.6500 | -1.7330 | 31.0500 | 32.7000 | 29.5500 | 14:25 | Q / C / O | |
| Gold Kilo | Oct 22 | 1389.8 | 0.00 | 0.0 | 1389.8 | 1389.8 | 12:30 | Q / C / O | |
| Zinc CME | Sep 22 | 2297.00 | 0.00 | 0.00 | 2297.00 | 2297.00 | 11:00 | Q / C / O |
EUREX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Rafine Altın | Nis 2022 | 54,61 | 54,75 | 54,61 | 54,61 | -0,14 | -0,26% | 27/09 |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Alüminyum | Eyl 2022 | 188,60 | 188,90 | 188,60 | 186,50 | -0,30 | -0,16% | 19:05:22 | |
| Alüminyum | May 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
| Bakır | Eyl 2022 | 635,70 | 627,70 | 635,70 | 620,00 | +8,00 | +1,27% | 20:58:25 | |
| Mini Bakır | Kas 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Altın 1 Kg | Eki 2022 | 49.750 | 49.319 | 49.890 | 48.980 | +431 | +0,87% | 20:59:30 | |
| Gine Altını | Eyl 2022 | 39.559 | 39.220 | 39.559 | 39.559 | +339 | +0,86% | 07:18:37 | |
| Mini Altın | Eki 2022 | 49.773 | 49.160 | 49.773 | 48.888 | +613 | +1,25% | 20:59:16 | |
| Petal Altın | Eyl 2022 | 4.970 | 4.933 | 4.970 | 4.847 | +37 | +0,75% | 17:19:11 | |
| Petal Altın (Yeni Delhi) | Haz 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Kurşun | Eyl 2022 | 177,50 | 176,15 | 177,50 | 176,50 | +1,35 | +0,77% | 09:49:54 | |
| Mini Kurşun | May 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
| Nikel | Haz 2022 | 1.900,0 | 1.900,0 | 1.900,0 | 1.900,0 | 0,0 | 0,00% | 27/09 | |
| Mini Nikel | Ağu 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Gümüş | Ara 2022 | 56.530 | 55.379 | 56.599 | 54.355 | +1.151 | +2,08% | 20:59:52 | |
| Mikro Gümüş | Kas 2022 | 57.069 | 56.026 | 57.120 | 55.055 | +1.043 | +1,86% | 20:59:59 | |
| Mini Gümüş | Kas 2022 | 56.911 | 55.897 | 56.989 | 54.925 | +1.014 | +1,81% | 20:59:59 | |
| Çinko | Eyl 2022 | 260,95 | 261,75 | 260,95 | 260,95 | -0,80 | -0,31% | 13:43:29 | |
| Mini Çinko | May 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.