Son Dakika Haberleri
0

Vadeli Metal Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınNis 20191.330,651.327,801.335,551.323,85+2,85+0,21%23/02
 BakırMar 20192,9502,8972,9542,894+0,053+1,83%23/02
 GümüşMar 201915,88015,80115,93215,765+0,079+0,50%23/02
 PaladyumMar 20191.465,301.445,101.466,501.440,50+20,20+1,40%23/02
 PlatinNis 2019845,45826,30847,45825,10+19,15+2,32%23/02
 Alüminyum1.913,751.905,751.924,751.897,25+8,00+0,42%22/02
 Çinko2.712,502.675,002.726,502.661,00+37,50+1,40%22/02
 Kurşun2.062,752.069,752.080,502.057,00-7,00-0,34%22/02
 Nikel12.987,5012.850,0013.102,5012.780,00+137,50+1,07%22/02
 Kalay21.537,5021.270,0021.545,0021.235,00+267,50+1,26%22/02
 Bakır6.476,006.375,256.484,006.358,75+100,75+1,58%22/02

ABD Vadeli İşlemler Piyasa Fiyatları


Metals Futures prices as of February 24th, 2019 - 00:00 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
GoldApr 19 1332.8s+5.01325.81335.61323.802/22/19Q / C / O
SilverMar 19 15.914s+0.11315.77015.93515.76002/22/19Q / C / O
High Grade CopperMar 19 2.9515s+0.05452.89902.95452.894002/22/19Q / C / O
PlatinumApr 19 845.9s+19.6825.3847.5824.802/22/19Q / C / O
PalladiumMar 19 1462.20s+17.101443.001466.701440.5002/22/19Q / C / O
Gold mini-sizedApr 19 1332.80s+5.001326.001334.001322.3002/22/19Q / C / O
Silver mini-sizedMar 19 15.914s+0.11315.69315.91415.68802/22/19Q / C / O
Iron Ore 62% Fe CFRMar 19 84.52s+1.450.0084.5284.5202/22/19Q / C / O
AluminumFeb 19 2225.00s0.000.002225.002225.0002/22/19Q / C / O
UraniumFeb 19 28.60s-0.100.0028.6028.6002/22/19Q / C / O
US Steel CoilDec 19 700.00s+3.000.00703.00696.0002/22/19Q / C / O
Gold KiloMar 19 1298.9s0.000.01298.91298.902/22/19Q / C / O
Zinc CMEMay 19 2607.50s0.002717.502717.502607.5002/22/19Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Rafine AltınMar 201937,7637,7637,7637,760,000,00%22/02

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Mini AlüminyumŞub 2019134,40134,60135,50134,10-0,20-0,15%22/02
 AlüminyumŞub 2019134,40134,60135,55134,10-0,20-0,15%22/02
 BakırŞub 2019462,65455,35463,35454,85+7,30+1,60%22/02
 Mini BakırŞub 2019462,55455,35463,70454,80+7,20+1,58%22/02
 Rafine AltınNis 201933.49533.44933.56033.330+46+0,14%22/02
 Gine AltınıŞub 201926.93227.02827.11826.780-96-0,36%22/02
 Mini AltınMar 201933.34933.30233.41333.190+47+0,14%22/02
 Petal AltınŞub 20193.3163.3763.4333.308-60-1,78%22/02
 Petal Altın (Yeni Delhi)Haz 20172.9302.9302.9302.93000,00%16/06
 KurşunŞub 2019146,05146,60147,45145,70-0,55-0,38%22/02
 Mini KurşunŞub 2019146,10146,60147,40145,70-0,50-0,34%22/02
 NikelŞub 2019918,1911,2928,8908,2+6,9+0,76%22/02
 Mini NikelŞub 2019917,8911,3928,8908,8+6,5+0,71%22/02
 GümüşMar 201940.28040.16440.32040.038+116+0,29%22/02
 Mikro GümüşŞub 201940.29840.17340.32940.050+125+0,31%22/02
 Mini GümüşŞub 201940.28040.17540.33740.051+105+0,26%22/02
 ÇinkoŞub 2019194,40191,95195,10191,00+2,45+1,28%22/02
 Mini ÇinkoŞub 2019194,25191,95195,15191,05+2,30+1,20%22/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.