Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Vadeli Metal Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Altın | Haz 2018 | 1.337,50 | 1.348,80 | 1.348,50 | 1.337,10 | -11,30 | -0,84% | 20/04 | |
| Bakır | May 2018 | 3,137 | 3,132 | 3,147 | 3,107 | +0,005 | +0,16% | 20/04 | |
| Gümüş | May 2018 | 17,115 | 17,239 | 17,260 | 17,040 | -0,124 | -0,72% | 20/04 | |
| Paladyum | Haz 2018 | 1.019,25 | 1.026,45 | 1.032,65 | 1.005,20 | -7,20 | -0,70% | 20/04 | |
| Platin | Tem 2018 | 929,40 | 940,10 | 939,70 | 929,30 | -10,70 | -1,14% | 20/04 | |
| Alüminyum | 2.473,25 | 2.488,25 | 2.530,75 | 2.417,75 | -15,00 | -0,60% | 20/04 | ||
| Çinko | 3.241,25 | 3.229,75 | 3.272,50 | 3.211,75 | +11,50 | +0,36% | 20/04 | ||
| Kurşun | 2.336,00 | 2.346,00 | 2.384,50 | 2.324,00 | -10,00 | -0,43% | 20/04 | ||
| Nikel | 14.850,00 | 15.072,50 | 15.242,50 | 14.527,50 | -222,50 | -1,48% | 20/04 | ||
| Kalay | 21.642,50 | 21.525,00 | 21.682,50 | 21.450,00 | +117,50 | +0,55% | 20/04 | ||
| Bakır | 6.979,25 | 6.963,00 | 7.006,75 | 6.924,50 | +16,25 | +0,23% | 20/04 |
ABD Vadeli İşlemler Piyasa Fiyatları
Metals Futures prices as of April 22nd, 2018 - 07:20 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 18 | 1338.3s | -10.5 | 1348.5 | 1348.9 | 1337.0 | 04/20/18 | Q / C / O | |
| Silver | May 18 | 17.163s | -0.076 | 17.235 | 17.260 | 17.040 | 04/20/18 | Q / C / O | |
| High Grade Copper | May 18 | 3.1350s | +0.0030 | 3.1260 | 3.1470 | 3.1055 | 04/20/18 | Q / C / O | |
| Platinum | Jul 18 | 931.8s | -8.3 | 939.4 | 939.8 | 929.3 | 04/20/18 | Q / C / O | |
| Palladium | Jun 18 | 1030.20s | +3.75 | 1023.30 | 1032.65 | 1005.20 | 04/20/18 | Q / C / O | |
| Gold mini-sized | Jun 18 | 1338.30s | -10.50 | 1344.50 | 1344.50 | 1334.40 | 04/20/18 | Q / C / O | |
| Silver mini-sized | May 18 | 17.163s | -0.076 | 17.199 | 17.210 | 17.023 | 04/20/18 | Q / C / O | |
| Iron Ore 62% Fe CFR | Mar 18 | 69.70s | -0.16 | 0.00 | 69.70 | 69.70 | 03/29/18 | Q / C / O | |
| Aluminum | Apr 18 | 2300.00s | 0.00 | 0.00 | 2300.00 | 2300.00 | 04/20/18 | Q / C / O | |
| Uranium | Mar 18 | 21.65s | -0.10 | 0.00 | 21.65 | 21.65 | 03/26/18 | Q / C / O | |
| US Steel Coil | May 18 | 840.00s | +10.00 | 830.00 | 840.00 | 830.00 | 04/20/18 | Q / C / O | |
| Gold Kilo | Apr 18 | 1357.9s | 0.00 | 0.0 | 1357.9 | 1357.9 | 04/13/18 | Q / C / O | |
| Zinc CME | Mar 18 | 3274.00s | 0.00 | 0.00 | 3274.00 | 3274.00 | 03/27/18 | Q / C / O |
EUREX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Rafine Altın | Haz 2018 | 34,98 | 34,98 | 34,98 | 34,98 | 0,00 | 0,00% | 19/04 |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Alüminyum | Nis 2018 | 165,55 | 165,35 | 168,40 | 160,80 | +0,20 | +0,12% | 20/04 | |
| Alüminyum | Nis 2018 | 165,80 | 165,30 | 168,30 | 160,95 | +0,50 | +0,30% | 20/04 | |
| Bakır | Nis 2018 | 458,75 | 456,95 | 460,35 | 453,10 | +1,80 | +0,39% | 20/04 | |
| Mini Bakır | Nis 2018 | 458,95 | 456,95 | 460,50 | 453,20 | +2,00 | +0,44% | 20/04 | |
| Rafine Altın | Haz 2018 | 31.450 | 31.598 | 31.564 | 31.396 | -148 | -0,47% | 20/04 | |
| Gine Altını | Nis 2018 | 25.325 | 25.390 | 25.379 | 25.284 | -65 | -0,26% | 20/04 | |
| Mini Altın | May 2018 | 31.330 | 31.479 | 31.440 | 31.285 | -149 | -0,47% | 20/04 | |
| Petal Altın | Nis 2018 | 3.139 | 3.146 | 3.145 | 3.132 | -7 | -0,22% | 20/04 | |
| Petal Altın (Yeni Delhi) | Haz 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Kurşun | Nis 2018 | 154,95 | 155,20 | 157,70 | 153,40 | -0,25 | -0,16% | 20/04 | |
| Mini Kurşun | Nis 2018 | 154,90 | 155,15 | 157,70 | 153,40 | -0,25 | -0,16% | 20/04 | |
| Nikel | Nis 2018 | 983,4 | 997,2 | 989,5 | 957,4 | -13,8 | -1,38% | 20/04 | |
| Mini Nikel | Nis 2018 | 982,6 | 997,3 | 989,0 | 957,5 | -14,7 | -1,47% | 20/04 | |
| Gümüş | May 2018 | 40.495 | 40.635 | 40.560 | 40.156 | -140 | -0,34% | 20/04 | |
| Mikro Gümüş | Nis 2018 | 40.485 | 40.637 | 40.565 | 40.173 | -152 | -0,37% | 20/04 | |
| Mini Gümüş | Nis 2018 | 40.497 | 40.643 | 40.574 | 40.166 | -146 | -0,36% | 20/04 | |
| Çinko | Nis 2018 | 214,65 | 212,85 | 215,95 | 211,65 | +1,80 | +0,85% | 20/04 | |
| Mini Çinko | Nis 2018 | 214,70 | 212,85 | 215,95 | 211,65 | +1,85 | +0,87% | 20/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
