Son Dakika Haberleri
0

Vadeli Metal Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınHaz 20181.337,501.348,801.348,501.337,10-11,30-0,84%20/04
 BakırMay 20183,1373,1323,1473,107+0,005+0,16%20/04
 GümüşMay 201817,11517,23917,26017,040-0,124-0,72%20/04
 PaladyumHaz 20181.019,251.026,451.032,651.005,20-7,20-0,70%20/04
 PlatinTem 2018929,40940,10939,70929,30-10,70-1,14%20/04
 Alüminyum2.473,252.488,252.530,752.417,75-15,00-0,60%20/04
 Çinko3.241,253.229,753.272,503.211,75+11,50+0,36%20/04
 Kurşun2.336,002.346,002.384,502.324,00-10,00-0,43%20/04
 Nikel14.850,0015.072,5015.242,5014.527,50-222,50-1,48%20/04
 Kalay21.642,5021.525,0021.682,5021.450,00+117,50+0,55%20/04
 Bakır6.979,256.963,007.006,756.924,50+16,25+0,23%20/04

ABD Vadeli İşlemler Piyasa Fiyatları


Metals Futures prices as of April 22nd, 2018 - 07:20 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
GoldJun 18 1338.3s-10.51348.51348.91337.004/20/18Q / C / O
SilverMay 18 17.163s-0.07617.23517.26017.04004/20/18Q / C / O
High Grade CopperMay 18 3.1350s+0.00303.12603.14703.105504/20/18Q / C / O
PlatinumJul 18 931.8s-8.3939.4939.8929.304/20/18Q / C / O
PalladiumJun 18 1030.20s+3.751023.301032.651005.2004/20/18Q / C / O
Gold mini-sizedJun 18 1338.30s-10.501344.501344.501334.4004/20/18Q / C / O
Silver mini-sizedMay 18 17.163s-0.07617.19917.21017.02304/20/18Q / C / O
Iron Ore 62% Fe CFRMar 18 69.70s-0.160.0069.7069.7003/29/18Q / C / O
AluminumApr 18 2300.00s0.000.002300.002300.0004/20/18Q / C / O
UraniumMar 18 21.65s-0.100.0021.6521.6503/26/18Q / C / O
US Steel CoilMay 18 840.00s+10.00830.00840.00830.0004/20/18Q / C / O
Gold KiloApr 18 1357.9s0.000.01357.91357.904/13/18Q / C / O
Zinc CMEMar 18 3274.00s0.000.003274.003274.0003/27/18Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Rafine AltınHaz 201834,9834,9834,9834,980,000,00%19/04

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Mini AlüminyumNis 2018165,55165,35168,40160,80+0,20+0,12%20/04
 AlüminyumNis 2018165,80165,30168,30160,95+0,50+0,30%20/04
 BakırNis 2018458,75456,95460,35453,10+1,80+0,39%20/04
 Mini BakırNis 2018458,95456,95460,50453,20+2,00+0,44%20/04
 Rafine AltınHaz 201831.45031.59831.56431.396-148-0,47%20/04
 Gine AltınıNis 201825.32525.39025.37925.284-65-0,26%20/04
 Mini AltınMay 201831.33031.47931.44031.285-149-0,47%20/04
 Petal AltınNis 20183.1393.1463.1453.132-7-0,22%20/04
 Petal Altın (Yeni Delhi)Haz 20172.9302.9302.9302.93000,00%16/06
 KurşunNis 2018154,95155,20157,70153,40-0,25-0,16%20/04
 Mini KurşunNis 2018154,90155,15157,70153,40-0,25-0,16%20/04
 NikelNis 2018983,4997,2989,5957,4-13,8-1,38%20/04
 Mini NikelNis 2018982,6997,3989,0957,5-14,7-1,47%20/04
 GümüşMay 201840.49540.63540.56040.156-140-0,34%20/04
 Mikro GümüşNis 201840.48540.63740.56540.173-152-0,37%20/04
 Mini GümüşNis 201840.49740.64340.57440.166-146-0,36%20/04
 ÇinkoNis 2018214,65212,85215,95211,65+1,80+0,85%20/04
 Mini ÇinkoNis 2018214,70212,85215,95211,65+1,85+0,87%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.