Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin

Vadeli Metal Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınAra 20221.668,401.636,201.671,251.622,20+32,20+1,97%22:37:31
 BakırAra 20223,38753,28353,39153,2435+0,1040+3,17%22:37:36
 GümüşAra 202218,89818,33718,96017,898+0,561+3,06%22:37:27
 PaladyumAra 20222.155,772.090,402.174,022.042,53+65,37+3,13%22:32:55
 PlatinOca 2023863,15839,70864,85827,20+23,45+2,79%22:37:31
 Alüminyum2.141,002.114,002.143,002.084,50+27,00+1,28%20:29:49
 Çinko2.885,502.861,502.891,502.791,00+24,00+0,84%20:29:49
 Kurşun1.748,501.748,501.767,001.767,00-6,00-0,34%27/09
 Nikel22.063,0021.858,0022.142,5020.980,00+205,00+0,94%20:57:54
 Kalay20.680,0020.680,0020.850,0020.900,00+40,00+0,19%27/09
 Bakır7.466,007.353,007.476,507.223,00+113,00+1,54%20:30:01

ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)


Metals Futures prices as of September 28th, 2022 - 14:32 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
GoldDec 22 1668.7+32.51636.51671.61622.214:26Q / C / O
SilverDec 22 18.895+0.55818.36518.96517.89514:26Q / C / O
High Grade CopperDec 22 3.3875+0.10403.29403.39203.243014:26Q / C / O
PlatinumJan 23 862.7+23.0840.3865.0827.314:25Q / C / O
PalladiumDec 22 2156.00+65.602076.502173.002042.5014:25Q / C / O
Gold mini-sizedAug 22 1736.60s+0.501736.601736.601736.6008/29/22Q / C / O
Silver mini-sizedSep 22 18.796s+0.5390.00018.7960.00009/28/22Q / C / O
Iron Ore 62% Fe CFRSep 22 98.52-0.190.0098.5298.5213:30Q / C / O
AluminumDec 22 2147.75+28.252100.752148.502094.7511:54Q / C / O
UraniumFeb 23 49.20s-0.2049.2049.2049.2009/27/22Q / C / O
US Steel CoilOct 22 790.00+15.00778.00804.00775.0014:17Q / C / O
Gold VIXOct 22 29.6500-1.733031.050032.700029.550014:25Q / C / O
Gold KiloOct 22 1389.80.000.01389.81389.812:30Q / C / O
Zinc CMESep 22 2297.000.000.002297.002297.0011:00Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Rafine AltınNis 202254,6154,7554,6154,61-0,14-0,26%27/09

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Mini AlüminyumEyl 2022188,60188,90188,60186,50-0,30-0,16%19:05:22
 AlüminyumMay 2020143,85143,85143,85138,050,000,00%13/01
 BakırEyl 2022635,70627,70635,70620,00+8,00+1,27%20:58:25
 Mini BakırKas 2019365,80365,80368,15364,300,000,00%16/06
 Altın 1 KgEki 202249.75049.31949.89048.980+431+0,87%20:59:30
 Gine AltınıEyl 202239.55939.22039.55939.559+339+0,86%07:18:37
 Mini AltınEki 202249.77349.16049.77348.888+613+1,25%20:59:16
 Petal AltınEyl 20224.9704.9334.9704.847+37+0,75%17:19:11
 Petal Altın (Yeni Delhi)Haz 20172.9302.9302.9302.93000,00%16/06
 KurşunEyl 2022177,50176,15177,50176,50+1,35+0,77%09:49:54
 Mini KurşunMay 2020165,60165,60165,60165,600,000,00%16/06
 NikelHaz 20221.900,01.900,01.900,01.900,00,00,00%27/09
 Mini NikelAğu 2019892,9892,9892,9892,90,00,00%16/06
 GümüşAra 202256.53055.37956.59954.355+1.151+2,08%20:59:52
 Mikro GümüşKas 202257.06956.02657.12055.055+1.043+1,86%20:59:59
 Mini GümüşKas 202256.91155.89756.98954.925+1.014+1,81%20:59:59
 ÇinkoEyl 2022260,95261,75260,95260,95-0,80-0,31%13:43:29
 Mini ÇinkoMay 2020228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.