Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Vadeli Metal Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Altın | Ara 2018 | 1.201,30 | 1.198,90 | 1.203,00 | 1.199,20 | +2,40 | +0,20% | 12:13:40 | |
| Bakır | Eyl 2018 | 2,716 | 2,731 | 2,740 | 2,710 | -0,015 | -0,55% | 12:13:43 | |
| Gümüş | Eyl 2018 | 15,035 | 14,982 | 15,085 | 14,975 | +0,053 | +0,35% | 12:13:40 | |
| Paladyum | Eyl 2018 | 883,40 | 880,90 | 888,40 | 878,00 | +2,50 | +0,28% | 12:13:40 | |
| Platin | Eki 2018 | 803,60 | 799,50 | 808,20 | 798,60 | +4,10 | +0,51% | 12:13:40 | |
| Alüminyum | 2.078,50 | 2.076,00 | 2.089,25 | 2.074,75 | +2,50 | +0,12% | 12:13:03 | ||
| Çinko | 2.472,50 | 2.478,00 | 2.493,75 | 2.466,00 | -5,50 | -0,22% | 12:13:43 | ||
| Kurşun | 2.109,00 | 2.104,00 | 2.124,75 | 2.104,00 | +5,00 | +0,24% | 12:13:31 | ||
| Nikel | 13.445,00 | 13.530,00 | 13.605,00 | 13.437,50 | -85,00 | -0,63% | 12:13:45 | ||
| Kalay | 19.230,00 | 19.337,50 | 19.380,00 | 19.167,50 | -107,50 | -0,56% | 12:04:39 | ||
| Bakır | 6.101,00 | 6.130,75 | 6.151,50 | 6.091,25 | -29,75 | -0,49% | 12:13:45 |
ABD Vadeli İşlemler Piyasa Fiyatları
Metals Futures prices as of August 14th, 2018 - 04:12 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1201.1 | +2.2 | 1201.1 | 1203.1 | 1199.2 | 04:02 | Q / C / O | |
| Silver | Sep 18 | 15.025 | +0.043 | 14.980 | 15.085 | 14.975 | 04:02 | Q / C / O | |
| High Grade Copper | Sep 18 | 2.7160 | -0.0150 | 2.7325 | 2.7400 | 2.7100 | 04:02 | Q / C / O | |
| Platinum | Oct 18 | 803.7 | +4.2 | 804.2 | 808.2 | 798.6 | 04:02 | Q / C / O | |
| Palladium | Sep 18 | 882.80 | +1.90 | 884.70 | 888.40 | 878.00 | 04:02 | Q / C / O | |
| Gold mini-sized | Dec 18 | 1200.80 | +1.90 | 1200.00 | 1202.60 | 1199.50 | 03:58 | Q / C / O | |
| Silver mini-sized | Dec 18 | 15.079s | -0.314 | 15.390 | 15.414 | 15.070 | 08/13/18 | Q / C / O | |
| Iron Ore 62% Fe CFR | Aug 18 | 68.55s | -0.03 | 0.00 | 68.55 | 68.55 | 08/13/18 | Q / C / O | |
| Aluminum | Aug 18 | 2313.50s | 0.00 | 0.00 | 2313.50 | 2313.50 | 08/13/18 | Q / C / O | |
| Uranium | Aug 18 | 26.10s | 0.00 | 0.00 | 26.10 | 26.10 | 08/13/18 | Q / C / O | |
| US Steel Coil | Nov 18 | 815.00s | +5.00 | 814.00 | 823.00 | 814.00 | 08/13/18 | Q / C / O | |
| Gold Kilo | Jul 18 | 1360.8s | 0.00 | 0.0 | 1360.8 | 1360.8 | 07/13/18 | Q / C / O | |
| Zinc CME | Oct 18 | 2480.50 | -76.50 | 2487.00 | 2487.50 | 2480.50 | 01:56 | Q / C / O |
EUREX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Rafine Altın | Eyl 2018 | 33,68 | 33,68 | 33,68 | 33,68 | 0,00 | 0,00% | 13/08 |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Alüminyum | Ağu 2018 | 144,95 | 145,55 | 145,50 | 144,65 | -0,60 | -0,41% | 11:57:00 | |
| Alüminyum | Ağu 2018 | 144,95 | 145,55 | 145,45 | 144,65 | -0,60 | -0,41% | 11:57:00 | |
| Bakır | Ağu 2018 | 420,30 | 423,60 | 422,75 | 419,70 | -3,30 | -0,78% | 11:58:00 | |
| Mini Bakır | Ağu 2018 | 420,40 | 423,65 | 422,90 | 419,80 | -3,25 | -0,77% | 11:58:00 | |
| Rafine Altın | Eki 2018 | 29.694 | 29.725 | 29.729 | 29.640 | -31 | -0,10% | 11:58:00 | |
| Gine Altını | Ağu 2018 | 23.520 | 23.567 | 23.535 | 23.470 | -47 | -0,20% | 11:57:00 | |
| Mini Altın | Eyl 2018 | 29.631 | 29.665 | 29.665 | 29.575 | -34 | -0,11% | 11:57:00 | |
| Petal Altın | Ağu 2018 | 2.969 | 2.974 | 2.973 | 2.965 | -5 | -0,17% | 11:50:00 | |
| Petal Altın (Yeni Delhi) | Haz 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Kurşun | Ağu 2018 | 147,35 | 147,35 | 148,00 | 147,15 | +0,05 | +0,03% | 11:58:00 | |
| Mini Kurşun | Ağu 2018 | 147,35 | 147,40 | 148,00 | 147,15 | -0,05 | -0,03% | 11:58:00 | |
| Nikel | Ağu 2018 | 938,1 | 946,2 | 948,3 | 937,4 | -8,1 | -0,86% | 11:58:00 | |
| Mini Nikel | Ağu 2018 | 938,2 | 946,2 | 948,4 | 937,3 | -8,0 | -0,85% | 11:58:00 | |
| Gümüş | Eyl 2018 | 37.704 | 37.711 | 37.779 | 37.666 | -7 | -0,02% | 11:58:00 | |
| Mikro Gümüş | Ağu 2018 | 37.741 | 37.747 | 37.812 | 37.707 | -6 | -0,02% | 11:58:00 | |
| Mini Gümüş | Ağu 2018 | 37.737 | 37.739 | 37.820 | 37.701 | -2 | -0,01% | 11:58:00 | |
| Çinko | Ağu 2018 | 173,60 | 173,65 | 174,80 | 173,30 | -0,05 | -0,03% | 11:58:00 | |
| Mini Çinko | Ağu 2018 | 173,60 | 173,70 | 174,85 | 173,30 | -0,10 | -0,06% | 11:58:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
