x
Son Dakika Haberleri
0

Vadeli Metal Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınŞub 20181.330,201.333,101.334,901.328,10-2,90-0,22%10:49:06
 BakırMar 20183,2073,1883,2153,184+0,020+0,61%10:48:59
 GümüşMar 201816,98017,03617,10016,945-0,056-0,33%10:47:52
 PaladyumMar 20181.099,651.098,401.103,901.099,65+1,25+0,11%10:48:39
 PlatinNis 20181.018,401.020,101.019,601.016,20-1,70-0,17%10:49:04
 Alüminyum2.221,252.220,752.223,752.214,00+0,50+0,02%10:49:07
 Çinko3.414,753.407,003.420,753.400,00+7,75+0,23%10:48:47
 Kurşun2.594,252.586,752.597,252.577,25+7,50+0,29%10:43:50
 Nikel12.730,0012.687,5012.755,0012.647,50+42,50+0,33%10:48:44
 Kalay20.597,5020.577,5020.597,5020.557,50+20,00+0,10%10:28:45
 Bakır7.088,757.045,507.107,757.052,00+43,25+0,61%10:48:58

ABD Vadeli İşlemler Piyasa Fiyatları


Metals Futures prices as of January 22nd, 2018 - 01:44 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
GoldFeb 18 1329.1-4.01334.01335.81328.001:22Q / C / O
SilverMar 18 16.970-0.06617.04517.10516.94501:21Q / C / O
High Grade CopperMar 18 3.2070+0.01953.18653.21553.179501:22Q / C / O
PlatinumApr 18 1018.1-2.01018.61019.61016.101:22Q / C / O
PalladiumMar 18 1100.30+1.901102.601105.451100.0001:19Q / C / O
Gold mini-sizedFeb 18 1326.70-6.401332.001332.301326.5001:21Q / C / O
Silver mini-sizedMar 18 16.976-0.06017.07217.08916.95601:07Q / C / O
Iron Ore 62% Fe CFRJan 18 76.68s+0.500.0076.6876.6801/19/18Q / C / O
AluminumJan 18 2244.50s0.000.002244.502244.5001/19/18Q / C / O
UraniumJun 18 23.85s0.0023.7523.8523.7501/19/18Q / C / O
US Steel CoilJan 18 675.00s0.00675.00675.00675.0001/19/18Q / C / O
Gold KiloFeb 18 1334.1s+5.00.01339.21328.301/19/18Q / C / O
Zinc CMEJan 18 3396.00s0.000.003396.003396.0001/19/18Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınAra 20171.271,801.271,801.271,801.271,800,000,00%11/04
 GümüşAra 201718,2618,2618,2618,260,000,00%11/04
 Rafine AltınMar 201835,0435,0435,0435,040,000,00%19/01

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Mini AlüminyumOca 2018141,70141,70142,40141,70+0,05+0,04%10:18:00
 AlüminyumOca 2018141,75141,75142,40141,65-0,05-0,04%10:18:00
 BakırŞub 2018453,50450,45454,85452,25+3,05+0,68%10:18:00
 Mini BakırŞub 2018453,45450,30454,75451,50+3,15+0,70%10:18:00
 Rafine AltınŞub 201829.76229.75529.82629.699+7+0,02%10:33:00
 Gine AltınıOca 201823.95923.96123.98023.921-2-0,01%10:33:00
 Mini AltınŞub 201829.75529.74329.81429.701+12+0,04%10:33:00
 Petal AltınOca 20182.9592.9572.9672.948+2+0,07%10:33:00
 Petal Altın (Yeni Delhi)Haz 20172.9302.9302.9302.93000,00%16/06
 KurşunOca 2018165,90165,40166,45165,30+0,50+0,30%10:18:00
 Mini KurşunOca 2018165,90165,40166,50165,20+0,50+0,30%10:18:00
 NikelOca 2018810,0807,8812,6807,6+2,2+0,27%10:18:00
 Mini NikelOca 2018810,3807,9812,7808,3+2,4+0,30%10:18:00
 GümüşMar 201838.89538.96939.07638.800-74-0,19%10:33:00
 Mikro GümüşŞub 201838.92938.99039.09238.903-61-0,16%10:33:00
 Mini GümüşŞub 201838.92538.99139.09138.900-66-0,17%10:33:00
 ÇinkoOca 2018219,50219,00220,15219,10+0,50+0,23%10:18:00
 Mini ÇinkoOca 2018219,55219,00220,20219,10+0,55+0,25%10:18:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.