Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Vadeli Metal Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Altın | Nis 2019 | 1.330,65 | 1.327,80 | 1.335,55 | 1.323,85 | +2,85 | +0,21% | 23/02 | |
| Bakır | Mar 2019 | 2,950 | 2,897 | 2,954 | 2,894 | +0,053 | +1,83% | 23/02 | |
| Gümüş | Mar 2019 | 15,880 | 15,801 | 15,932 | 15,765 | +0,079 | +0,50% | 23/02 | |
| Paladyum | Mar 2019 | 1.465,30 | 1.445,10 | 1.466,50 | 1.440,50 | +20,20 | +1,40% | 23/02 | |
| Platin | Nis 2019 | 845,45 | 826,30 | 847,45 | 825,10 | +19,15 | +2,32% | 23/02 | |
| Alüminyum | 1.913,75 | 1.905,75 | 1.924,75 | 1.897,25 | +8,00 | +0,42% | 22/02 | ||
| Çinko | 2.712,50 | 2.675,00 | 2.726,50 | 2.661,00 | +37,50 | +1,40% | 22/02 | ||
| Kurşun | 2.062,75 | 2.069,75 | 2.080,50 | 2.057,00 | -7,00 | -0,34% | 22/02 | ||
| Nikel | 12.987,50 | 12.850,00 | 13.102,50 | 12.780,00 | +137,50 | +1,07% | 22/02 | ||
| Kalay | 21.537,50 | 21.270,00 | 21.545,00 | 21.235,00 | +267,50 | +1,26% | 22/02 | ||
| Bakır | 6.476,00 | 6.375,25 | 6.484,00 | 6.358,75 | +100,75 | +1,58% | 22/02 |
ABD Vadeli İşlemler Piyasa Fiyatları
Metals Futures prices as of February 24th, 2019 - 00:00 CST
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 19 | 1332.8s | +5.0 | 1325.8 | 1335.6 | 1323.8 | 02/22/19 | Q / C / O | |
| Silver | Mar 19 | 15.914s | +0.113 | 15.770 | 15.935 | 15.760 | 02/22/19 | Q / C / O | |
| High Grade Copper | Mar 19 | 2.9515s | +0.0545 | 2.8990 | 2.9545 | 2.8940 | 02/22/19 | Q / C / O | |
| Platinum | Apr 19 | 845.9s | +19.6 | 825.3 | 847.5 | 824.8 | 02/22/19 | Q / C / O | |
| Palladium | Mar 19 | 1462.20s | +17.10 | 1443.00 | 1466.70 | 1440.50 | 02/22/19 | Q / C / O | |
| Gold mini-sized | Apr 19 | 1332.80s | +5.00 | 1326.00 | 1334.00 | 1322.30 | 02/22/19 | Q / C / O | |
| Silver mini-sized | Mar 19 | 15.914s | +0.113 | 15.693 | 15.914 | 15.688 | 02/22/19 | Q / C / O | |
| Iron Ore 62% Fe CFR | Mar 19 | 84.52s | +1.45 | 0.00 | 84.52 | 84.52 | 02/22/19 | Q / C / O | |
| Aluminum | Feb 19 | 2225.00s | 0.00 | 0.00 | 2225.00 | 2225.00 | 02/22/19 | Q / C / O | |
| Uranium | Feb 19 | 28.60s | -0.10 | 0.00 | 28.60 | 28.60 | 02/22/19 | Q / C / O | |
| US Steel Coil | Dec 19 | 700.00s | +3.00 | 0.00 | 703.00 | 696.00 | 02/22/19 | Q / C / O | |
| Gold Kilo | Mar 19 | 1298.9s | 0.00 | 0.0 | 1298.9 | 1298.9 | 02/22/19 | Q / C / O | |
| Zinc CME | May 19 | 2607.50s | 0.00 | 2717.50 | 2717.50 | 2607.50 | 02/22/19 | Q / C / O |
EUREX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Rafine Altın | Mar 2019 | 37,76 | 37,76 | 37,76 | 37,76 | 0,00 | 0,00% | 22/02 |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Alüminyum | Şub 2019 | 134,40 | 134,60 | 135,50 | 134,10 | -0,20 | -0,15% | 22/02 | |
| Alüminyum | Şub 2019 | 134,40 | 134,60 | 135,55 | 134,10 | -0,20 | -0,15% | 22/02 | |
| Bakır | Şub 2019 | 462,65 | 455,35 | 463,35 | 454,85 | +7,30 | +1,60% | 22/02 | |
| Mini Bakır | Şub 2019 | 462,55 | 455,35 | 463,70 | 454,80 | +7,20 | +1,58% | 22/02 | |
| Rafine Altın | Nis 2019 | 33.495 | 33.449 | 33.560 | 33.330 | +46 | +0,14% | 22/02 | |
| Gine Altını | Şub 2019 | 26.932 | 27.028 | 27.118 | 26.780 | -96 | -0,36% | 22/02 | |
| Mini Altın | Mar 2019 | 33.349 | 33.302 | 33.413 | 33.190 | +47 | +0,14% | 22/02 | |
| Petal Altın | Şub 2019 | 3.316 | 3.376 | 3.433 | 3.308 | -60 | -1,78% | 22/02 | |
| Petal Altın (Yeni Delhi) | Haz 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Kurşun | Şub 2019 | 146,05 | 146,60 | 147,45 | 145,70 | -0,55 | -0,38% | 22/02 | |
| Mini Kurşun | Şub 2019 | 146,10 | 146,60 | 147,40 | 145,70 | -0,50 | -0,34% | 22/02 | |
| Nikel | Şub 2019 | 918,1 | 911,2 | 928,8 | 908,2 | +6,9 | +0,76% | 22/02 | |
| Mini Nikel | Şub 2019 | 917,8 | 911,3 | 928,8 | 908,8 | +6,5 | +0,71% | 22/02 | |
| Gümüş | Mar 2019 | 40.280 | 40.164 | 40.320 | 40.038 | +116 | +0,29% | 22/02 | |
| Mikro Gümüş | Şub 2019 | 40.298 | 40.173 | 40.329 | 40.050 | +125 | +0,31% | 22/02 | |
| Mini Gümüş | Şub 2019 | 40.280 | 40.175 | 40.337 | 40.051 | +105 | +0,26% | 22/02 | |
| Çinko | Şub 2019 | 194,40 | 191,95 | 195,10 | 191,00 | +2,45 | +1,28% | 22/02 | |
| Mini Çinko | Şub 2019 | 194,25 | 191,95 | 195,15 | 191,05 | +2,30 | +1,20% | 22/02 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
