Son Dakika Haberleri
0

Vadeli Metal Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınAğu 20181.271,101.270,501.272,801.268,50+0,60+0,05%22/06
 BakırTem 20183,0273,0223,0453,014+0,006+0,18%22/06
 GümüşTem 201816,45516,32616,48516,310+0,129+0,79%22/06
 PaladyumEyl 2018951,70945,60956,20942,30+6,10+0,65%22/06
 PlatinTem 2018878,70863,20878,70857,60+15,50+1,80%22/06
 Alüminyum2.179,002.189,252.188,252.164,50-10,25-0,47%22/06
 Çinko2.934,752.929,502.944,002.890,25+5,25+0,18%22/06
 Kurşun2.415,752.393,252.423,252.368,25+22,50+0,94%22/06
 Nikel15.370,0015.077,5015.390,0014.980,00+292,50+1,94%22/06
 Kalay20.440,0020.497,5020.590,0020.432,50-57,50-0,28%22/06
 Bakır6.804,256.797,006.829,506.769,50+7,25+0,11%22/06

ABD Vadeli İşlemler Piyasa Fiyatları


Metals Futures prices as of June 23rd, 2018 - 01:28 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
GoldAug 18 1270.7s+0.21268.61273.11268.406/22/18Q / C / O
SilverJul 18 16.459s+0.13316.31016.48516.31006/22/18Q / C / O
High Grade CopperJul 18 3.0270s+0.00553.02803.04653.013506/22/18Q / C / O
PlatinumJul 18 873.3s+10.1863.5878.7857.606/22/18Q / C / O
PalladiumSep 18 946.40s+0.80944.60956.20942.3006/22/18Q / C / O
Gold mini-sizedAug 18 1270.70s+0.201266.401270.701265.2006/22/18Q / C / O
Silver mini-sizedJul 18 16.459s+0.13316.32716.46016.30506/22/18Q / C / O
Iron Ore 62% Fe CFRJun 18 64.89s-0.040.0064.9364.8906/22/18Q / C / O
AluminumJun 18 2305.00s0.000.002305.002305.0006/22/18Q / C / O
UraniumJun 18 22.75s-0.150.0022.7522.7506/22/18Q / C / O
US Steel CoilJul 18 916.00s-1.00915.00917.00902.0006/22/18Q / C / O
Gold KiloJul 18 1360.8s0.000.01360.81360.806/22/18Q / C / O
Zinc CMESep 18 2912.00s-3.002938.002939.002885.5006/22/18Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Rafine AltınEyl 201835,0835,0835,0835,080,000,00%21/06

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Mini AlüminyumHaz 2018148,40149,30149,15147,55-0,90-0,60%22/06
 AlüminyumHaz 2018148,45149,25149,20147,60-0,80-0,54%22/06
 BakırHaz 2018454,50453,95456,25452,05+0,55+0,12%22/06
 Mini BakırHaz 2018454,50453,95456,40451,90+0,55+0,12%22/06
 Rafine AltınAğu 201830.60930.61630.65630.551-7-0,02%22/06
 Gine AltınıHaz 201824.05124.47324.68824.012-422-1,72%22/06
 Mini AltınTem 201830.52030.45130.55430.387+69+0,23%22/06
 Petal AltınHaz 20183.0453.0463.0553.034-1-0,03%22/06
 Petal Altın (Yeni Delhi)Haz 20172.9302.9302.9302.93000,00%16/06
 KurşunHaz 2018163,80161,90164,50160,70+1,90+1,17%22/06
 Mini KurşunHaz 2018163,70161,85164,45160,70+1,85+1,14%22/06
 NikelHaz 20181.039,01.018,21.040,01.020,1+20,8+2,04%22/06
 Mini NikelHaz 20181.038,21.018,21.040,31.020,0+20,0+1,96%22/06
 GümüşTem 201839.81039.55439.84539.481+256+0,65%22/06
 Mikro GümüşHaz 201839.80039.57039.85839.525+230+0,58%22/06
 Mini GümüşHaz 201839.80939.57139.87039.514+238+0,60%22/06
 ÇinkoHaz 2018202,20201,60202,75199,45+0,60+0,30%22/06
 Mini ÇinkoHaz 2018202,35201,60202,65199,50+0,75+0,37%22/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.