Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Vadeli Metal Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Altın | Şub 2022 | 1.784,15 | 1.762,70 | 1.787,35 | 1.766,45 | +21,45 | +1,22% | 04/12 | |
| Bakır | Mar 2022 | 4,2725 | 4,2990 | 4,3380 | 4,2460 | -0,0265 | -0,62% | 04/12 | |
| Gümüş | Mar 2022 | 22,562 | 22,316 | 22,575 | 22,035 | +0,246 | +1,10% | 04/12 | |
| Paladyum | Mar 2022 | 1.808,00 | 1.771,40 | 1.871,00 | 1.764,00 | +36,60 | +2,07% | 04/12 | |
| Platin | Oca 2022 | 928,10 | 933,10 | 951,60 | 917,95 | -5,00 | -0,54% | 04/12 | |
| Alüminyum | 2.616,25 | 2.623,00 | 2.647,25 | 2.607,00 | +16,25 | +0,63% | 03/12 | ||
| Çinko | 3.162,75 | 3.161,50 | 3.211,00 | 3.147,50 | +16,75 | +0,53% | 03/12 | ||
| Kurşun | 2.199,50 | 2.210,50 | 2.268,25 | 2.192,50 | -57,00 | -2,53% | 03/12 | ||
| Nikel | 20.055,00 | 20.030,00 | 20.445,00 | 19.860,00 | +102,00 | +0,51% | 03/12 | ||
| Kalay | 39.287,50 | 39.335,00 | 39.382,50 | 39.050,00 | +303,50 | +0,78% | 03/12 | ||
| Bakır | 9.416,25 | 9.418,00 | 9.565,50 | 9.368,50 | -79,75 | -0,84% | 03/12 |
ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)
Metals Futures prices as of December 4th, 2021 - 20:48 CST
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1783.9s | +21.2 | 1769.4 | 1788.0 | 1766.0 | 12/03/21 | Q / C / O | |
| Silver | Mar 22 | 22.481s | +0.165 | 22.410 | 22.590 | 22.035 | 12/03/21 | Q / C / O | |
| High Grade Copper | Mar 22 | 4.2670s | -0.0320 | 4.2910 | 4.3380 | 4.2455 | 12/03/21 | Q / C / O | |
| Platinum | Jan 22 | 926.2s | -6.9 | 933.8 | 951.9 | 917.9 | 12/03/21 | Q / C / O | |
| Palladium | Mar 22 | 1812.60s | +41.20 | 1780.50 | 1871.00 | 1764.00 | 12/03/21 | Q / C / O | |
| Gold mini-sized | Feb 22 | 1783.90s | +21.20 | 1771.60 | 1783.90 | 1771.60 | 12/03/21 | Q / C / O | |
| Silver mini-sized | Mar 22 | 22.481s | +0.165 | 22.350 | 22.550 | 22.233 | 12/03/21 | Q / C / O | |
| Iron Ore 62% Fe CFR | Dec 21 | 101.49s | -0.33 | 0.00 | 101.49 | 101.49 | 12/03/21 | Q / C / O | |
| Aluminum | Feb 22 | 2628.00s | +11.00 | 2635.00 | 2650.00 | 2615.25 | 12/03/21 | Q / C / O | |
| Uranium | Dec 21 | 34.85s | 0.00 | 34.85 | 34.85 | 34.85 | 12/03/21 | Q / C / O | |
| US Steel Coil | Mar 22 | 1240.00s | +12.00 | 1228.00 | 1240.00 | 1228.00 | 12/03/21 | Q / C / O | |
| Gold VIX | Dec 21 | 28.7301s | +2.7909 | 25.8500 | 31.5000 | 25.3500 | 12/03/21 | Q / C / O | |
| Gold Kilo | Dec 21 | 1382.0s | 0.00 | 0.0 | 1382.0 | 1382.0 | 12/03/21 | Q / C / O | |
| Zinc CME | Dec 21 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 12/03/21 | Q / C / O |
EUREX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Rafine Altın | Ara 2021 | 50,20 | 50,20 | 50,20 | 50,20 | 0,00 | 0,00% | 03/12 |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Alüminyum | Ara 2021 | 211,35 | 209,85 | 213,35 | 210,25 | +1,50 | +0,71% | 03/12 | |
| Alüminyum | May 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
| Bakır | Ara 2021 | 724,05 | 725,45 | 732,50 | 720,25 | -1,40 | -0,19% | 03/12 | |
| Mini Bakır | Kas 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Altın 1 Kg | Şub 2022 | 47.925 | 47.401 | 47.930 | 47.501 | +524 | +1,11% | 03/12 | |
| Gine Altını | Ara 2021 | 38.359 | 38.031 | 38.360 | 38.100 | +328 | +0,86% | 03/12 | |
| Mini Altın | Oca 2022 | 47.765 | 47.280 | 47.800 | 47.378 | +485 | +1,03% | 03/12 | |
| Petal Altın | Ara 2021 | 4.778 | 4.739 | 4.783 | 4.745 | +39 | +0,82% | 03/12 | |
| Petal Altın (Yeni Delhi) | Haz 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Kurşun | Ara 2021 | 184,25 | 184,50 | 185,15 | 183,80 | -0,25 | -0,14% | 03/12 | |
| Mini Kurşun | May 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
| Nikel | Ara 2021 | 1.551,7 | 1.538,6 | 1.573,8 | 1.538,0 | +13,1 | +0,85% | 03/12 | |
| Mini Nikel | Ağu 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Gümüş | Mar 2022 | 61.567 | 61.123 | 61.725 | 60.610 | +444 | +0,73% | 03/12 | |
| Mikro Gümüş | Şub 2022 | 61.838 | 61.424 | 62.000 | 60.913 | +414 | +0,67% | 03/12 | |
| Mini Gümüş | Şub 2022 | 61.825 | 61.423 | 61.999 | 60.925 | +402 | +0,65% | 03/12 | |
| Çinko | Ara 2021 | 269,10 | 268,10 | 271,95 | 267,80 | +1,00 | +0,37% | 03/12 | |
| Mini Çinko | May 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.