Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Vadeli Metal Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Altın | Ara 2018 | 1.232,90 | 1.230,30 | 1.233,70 | 1.228,40 | +2,60 | +0,21% | 14:10:40 | |
| Bakır | Ara 2018 | 2,779 | 2,789 | 2,793 | 2,760 | -0,010 | -0,34% | 14:10:45 | |
| Gümüş | Ara 2018 | 14,790 | 14,727 | 14,805 | 14,645 | +0,063 | +0,43% | 14:10:38 | |
| Paladyum | Ara 2018 | 1.078,90 | 1.078,20 | 1.081,10 | 1.075,20 | +0,70 | +0,06% | 14:10:42 | |
| Platin | Oca 2019 | 847,70 | 846,30 | 848,40 | 842,80 | +1,40 | +0,17% | 14:10:39 | |
| Alüminyum | 2.027,25 | 2.030,00 | 2.037,25 | 2.014,25 | -2,75 | -0,14% | 14:10:49 | ||
| Çinko | 2.603,00 | 2.597,25 | 2.612,50 | 2.562,00 | +5,75 | +0,22% | 14:11:03 | ||
| Kurşun | 2.095,25 | 2.079,75 | 2.095,25 | 2.060,00 | +15,50 | +0,75% | 14:11:08 | ||
| Nikel | 12.507,50 | 12.570,00 | 12.632,50 | 12.397,50 | -62,50 | -0,50% | 14:10:53 | ||
| Kalay | 19.115,00 | 19.145,00 | 19.162,50 | 19.055,00 | -30,00 | -0,16% | 14:11:04 | ||
| Bakır | 6.224,00 | 6.240,75 | 6.252,75 | 6.184,00 | -16,75 | -0,27% | 14:11:04 |
ABD Vadeli İşlemler Piyasa Fiyatları
Metals Futures prices as of October 16th, 2018 - 05:48 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1232.2 | +1.9 | 1230.5 | 1233.7 | 1228.4 | 05:38 | Q / C / O | |
| Silver | Dec 18 | 14.785 | +0.058 | 14.725 | 14.785 | 14.640 | 05:38 | Q / C / O | |
| High Grade Copper | Dec 18 | 2.7810 | -0.0075 | 2.7795 | 2.7930 | 2.7580 | 05:38 | Q / C / O | |
| Platinum | Jan 19 | 847.5 | +1.2 | 847.0 | 848.4 | 842.8 | 05:37 | Q / C / O | |
| Palladium | Dec 18 | 1079.50 | +1.30 | 1078.40 | 1079.60 | 1075.20 | 05:31 | Q / C / O | |
| Gold mini-sized | Dec 18 | 1231.00 | +0.70 | 1230.50 | 1232.40 | 1227.80 | 04:36 | Q / C / O | |
| Silver mini-sized | Dec 18 | 14.745 | +0.018 | 14.740 | 14.760 | 14.643 | 05:02 | Q / C / O | |
| Iron Ore 62% Fe CFR | Oct 18 | 70.56s | +0.07 | 0.00 | 70.56 | 70.56 | 10/15/18 | Q / C / O | |
| Aluminum | Oct 18 | 2323.00s | 0.00 | 0.00 | 2323.00 | 2323.00 | 10/15/18 | Q / C / O | |
| Uranium | Oct 18 | 27.45s | -0.05 | 0.00 | 27.45 | 27.45 | 10/15/18 | Q / C / O | |
| US Steel Coil | Oct 18 | 834.00s | -1.00 | 833.00 | 835.00 | 830.00 | 10/15/18 | Q / C / O | |
| Gold Kilo | Nov 18 | 1370.8s | 0.00 | 0.0 | 1370.8 | 1370.8 | 10/15/18 | Q / C / O | |
| Zinc CME | Dec 18 | 2613.00s | -87.00 | 2634.50 | 2665.00 | 2603.50 | 10/15/18 | Q / C / O |
EUREX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Rafine Altın | Ara 2018 | 34,04 | 34,04 | 34,04 | 34,04 | 0,00 | 0,00% | 15/10 |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Alüminyum | Eki 2018 | 149,60 | 150,35 | 150,95 | 148,65 | -0,75 | -0,50% | 13:55:00 | |
| Alüminyum | Eki 2018 | 149,60 | 150,35 | 150,95 | 148,65 | -0,75 | -0,50% | 13:55:00 | |
| Bakır | Kas 2018 | 454,15 | 457,05 | 456,30 | 451,50 | -2,90 | -0,63% | 13:55:00 | |
| Mini Bakır | Kas 2018 | 454,15 | 457,15 | 456,40 | 451,60 | -3,00 | -0,66% | 13:55:00 | |
| Rafine Altın | Ara 2018 | 32.070 | 32.066 | 32.160 | 32.011 | +4 | +0,01% | 13:56:00 | |
| Gine Altını | Eki 2018 | 25.390 | 25.358 | 25.470 | 25.351 | +32 | +0,13% | 13:45:00 | |
| Mini Altın | Kas 2018 | 31.891 | 31.877 | 31.957 | 31.830 | +14 | +0,04% | 13:55:00 | |
| Petal Altın | Eki 2018 | 3.168 | 3.166 | 3.176 | 3.143 | +2 | +0,06% | 13:55:00 | |
| Petal Altın (Yeni Delhi) | Haz 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Kurşun | Eki 2018 | 154,20 | 154,25 | 154,70 | 152,65 | -0,05 | -0,03% | 13:55:00 | |
| Mini Kurşun | Eki 2018 | 154,25 | 154,25 | 154,70 | 152,65 | -0,05 | -0,03% | 13:55:00 | |
| Nikel | Eki 2018 | 918,2 | 925,8 | 922,7 | 911,7 | -7,6 | -0,82% | 13:56:00 | |
| Mini Nikel | Eki 2018 | 918,2 | 925,8 | 924,0 | 911,7 | -7,6 | -0,82% | 13:56:00 | |
| Gümüş | Ara 2018 | 39.224 | 39.153 | 39.260 | 39.029 | +71 | +0,18% | 13:55:00 | |
| Mikro Gümüş | Kas 2018 | 39.246 | 39.186 | 39.280 | 39.060 | +60 | +0,15% | 13:55:00 | |
| Mini Gümüş | Kas 2018 | 39.250 | 39.181 | 39.330 | 39.053 | +69 | +0,18% | 13:56:00 | |
| Çinko | Eki 2018 | 194,30 | 194,20 | 195,15 | 191,80 | +0,10 | +0,05% | 13:56:00 | |
| Mini Çinko | Eki 2018 | 194,30 | 194,20 | 195,10 | 191,85 | +0,10 | +0,05% | 13:56:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
