Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Vadeli Metal Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Altın | Şub 2019 | 1.247,95 | 1.249,40 | 1.255,00 | 1.246,20 | -1,45 | -0,12% | 00:34:23 | |
| Bakır | Mar 2019 | 2,765 | 2,720 | 2,780 | 2,727 | +0,045 | +1,65% | 00:33:24 | |
| Gümüş | Mar 2019 | 14,652 | 14,605 | 14,820 | 14,605 | +0,047 | +0,32% | 00:30:00 | |
| Paladyum | Mar 2019 | 1.174,10 | 1.158,70 | 1.184,80 | 1.161,00 | +15,40 | +1,33% | 00:34:09 | |
| Platin | Oca 2019 | 786,00 | 782,10 | 791,30 | 780,10 | +3,90 | +0,50% | 00:34:00 | |
| Alüminyum | 1.938,00 | 1.938,00 | 1.964,00 | 1.931,50 | 0,00 | 0,00% | 11/12 | ||
| Çinko | 2.600,50 | 2.574,00 | 2.621,25 | 2.573,50 | +26,50 | +1,03% | 11/12 | ||
| Kurşun | 1.977,75 | 1.954,50 | 1.987,25 | 1.952,00 | +23,25 | +1,19% | 11/12 | ||
| Nikel | 10.747,50 | 10.787,50 | 10.947,50 | 10.727,50 | -40,00 | -0,37% | 11/12 | ||
| Kalay | 19.065,00 | 18.952,50 | 19.162,50 | 18.872,50 | +112,50 | +0,59% | 11/12 | ||
| Bakır | 6.147,50 | 6.097,00 | 6.194,00 | 6.097,75 | +50,50 | +0,83% | 11/12 |
ABD Vadeli İşlemler Piyasa Fiyatları
Metals Futures prices as of December 11th, 2018 - 15:24 CST
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik |
|---|
EUREX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Rafine Altın | Ara 2018 | 35,26 | 35,26 | 35,26 | 35,26 | 0,00 | 0,00% | 10/12 |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Alüminyum | Ara 2018 | 140,15 | 140,65 | 141,65 | 139,15 | -0,50 | -0,36% | 21:24:55 | |
| Alüminyum | Ara 2018 | 140,20 | 140,65 | 143,00 | 139,15 | -0,45 | -0,32% | 21:24:56 | |
| Bakır | Şub 2019 | 446,00 | 440,55 | 447,80 | 437,10 | +5,45 | +1,24% | 21:24:59 | |
| Mini Bakır | Şub 2019 | 445,90 | 440,60 | 447,75 | 437,15 | +5,30 | +1,20% | 21:24:59 | |
| Rafine Altın | Şub 2019 | 31.901 | 32.028 | 31.988 | 31.740 | -127 | -0,40% | 21:24:57 | |
| Gine Altını | Ara 2018 | 25.265 | 25.336 | 25.555 | 25.159 | -71 | -0,28% | 21:24:24 | |
| Mini Altın | Oca 2019 | 31.785 | 31.895 | 31.850 | 31.618 | -110 | -0,34% | 21:24:55 | |
| Petal Altın | Ara 2018 | 3.159 | 3.168 | 3.168 | 3.148 | -9 | -0,28% | 21:23:53 | |
| Petal Altın (Yeni Delhi) | Haz 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Kurşun | Ara 2018 | 142,95 | 141,65 | 143,25 | 140,90 | +1,30 | +0,92% | 21:24:57 | |
| Mini Kurşun | Ara 2018 | 142,95 | 141,65 | 143,20 | 140,85 | +1,30 | +0,92% | 21:24:58 | |
| Nikel | Ara 2018 | 777,1 | 782,4 | 791,0 | 773,5 | -5,3 | -0,68% | 21:24:58 | |
| Mini Nikel | Ara 2018 | 777,0 | 782,5 | 790,7 | 773,8 | -5,5 | -0,70% | 21:24:50 | |
| Gümüş | Mar 2019 | 38.271 | 38.369 | 38.660 | 38.079 | -98 | -0,26% | 21:24:59 | |
| Mikro Gümüş | Şub 2019 | 38.316 | 38.406 | 38.681 | 38.111 | -90 | -0,23% | 21:24:59 | |
| Mini Gümüş | Şub 2019 | 38.316 | 38.405 | 38.700 | 38.112 | -89 | -0,23% | 21:24:55 | |
| Çinko | Ara 2018 | 190,60 | 189,70 | 191,90 | 188,10 | +0,90 | +0,47% | 21:24:52 | |
| Mini Çinko | Ara 2018 | 190,60 | 189,70 | 191,90 | 188,10 | +0,90 | +0,47% | 21:24:57 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
