Son Dakika Haberleri
0

Vadeli Metal Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınŞub 20191.247,951.249,401.255,001.246,20-1,45-0,12%00:34:23
 BakırMar 20192,7652,7202,7802,727+0,045+1,65%00:33:24
 GümüşMar 201914,65214,60514,82014,605+0,047+0,32%00:30:00
 PaladyumMar 20191.174,101.158,701.184,801.161,00+15,40+1,33%00:34:09
 PlatinOca 2019786,00782,10791,30780,10+3,90+0,50%00:34:00
 Alüminyum1.938,001.938,001.964,001.931,500,000,00%11/12
 Çinko2.600,502.574,002.621,252.573,50+26,50+1,03%11/12
 Kurşun1.977,751.954,501.987,251.952,00+23,25+1,19%11/12
 Nikel10.747,5010.787,5010.947,5010.727,50-40,00-0,37%11/12
 Kalay19.065,0018.952,5019.162,5018.872,50+112,50+0,59%11/12
 Bakır6.147,506.097,006.194,006.097,75+50,50+0,83%11/12

ABD Vadeli İşlemler Piyasa Fiyatları


Metals Futures prices as of December 11th, 2018 - 15:24 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik

EUREX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Rafine AltınAra 201835,2635,2635,2635,260,000,00%10/12

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Mini AlüminyumAra 2018140,15140,65141,65139,15-0,50-0,36%21:24:55
 AlüminyumAra 2018140,20140,65143,00139,15-0,45-0,32%21:24:56
 BakırŞub 2019446,00440,55447,80437,10+5,45+1,24%21:24:59
 Mini BakırŞub 2019445,90440,60447,75437,15+5,30+1,20%21:24:59
 Rafine AltınŞub 201931.90132.02831.98831.740-127-0,40%21:24:57
 Gine AltınıAra 201825.26525.33625.55525.159-71-0,28%21:24:24
 Mini AltınOca 201931.78531.89531.85031.618-110-0,34%21:24:55
 Petal AltınAra 20183.1593.1683.1683.148-9-0,28%21:23:53
 Petal Altın (Yeni Delhi)Haz 20172.9302.9302.9302.93000,00%16/06
 KurşunAra 2018142,95141,65143,25140,90+1,30+0,92%21:24:57
 Mini KurşunAra 2018142,95141,65143,20140,85+1,30+0,92%21:24:58
 NikelAra 2018777,1782,4791,0773,5-5,3-0,68%21:24:58
 Mini NikelAra 2018777,0782,5790,7773,8-5,5-0,70%21:24:50
 GümüşMar 201938.27138.36938.66038.079-98-0,26%21:24:59
 Mikro GümüşŞub 201938.31638.40638.68138.111-90-0,23%21:24:59
 Mini GümüşŞub 201938.31638.40538.70038.112-89-0,23%21:24:55
 ÇinkoAra 2018190,60189,70191,90188,10+0,90+0,47%21:24:52
 Mini ÇinkoAra 2018190,60189,70191,90188,10+0,90+0,47%21:24:57
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.