Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Vadeli Metal Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Altın | Nis 2021 | 1.688,25 | 1.698,50 | 1.711,75 | 1.681,70 | -10,25 | -0,60% | 15:51:10 | |
| Bakır | May 2021 | 4,0555 | 4,0755 | 4,1697 | 3,9970 | -0,0200 | -0,49% | 15:51:08 | |
| Gümüş | May 2021 | 25,230 | 25,287 | 25,960 | 25,117 | -0,057 | -0,23% | 15:51:11 | |
| Paladyum | Haz 2021 | 2.315,25 | 2.329,10 | 2.351,50 | 2.315,00 | -13,85 | -0,59% | 15:49:10 | |
| Platin | Nis 2021 | 1.128,65 | 1.128,30 | 1.153,40 | 1.124,50 | +0,35 | +0,03% | 15:51:07 | |
| Alüminyum | 2.168,25 | 2.182,00 | 2.204,75 | 2.166,25 | -13,75 | -0,63% | 15:50:14 | ||
| Çinko | 2.764,50 | 2.772,00 | 2.804,00 | 2.749,75 | -7,50 | -0,27% | 15:51:10 | ||
| Kurşun | 2.000,75 | 2.012,50 | 2.018,00 | 1.989,50 | -11,75 | -0,58% | 15:51:06 | ||
| Nikel | 16.120,00 | 16.317,50 | 16.627,50 | 16.112,50 | -197,50 | -1,21% | 15:50:56 | ||
| Kalay | 24.297,50 | 24.295,00 | 24.367,50 | 23.910,00 | +2,50 | +0,01% | 15:51:10 | ||
| Bakır | 8.935,50 | 8.972,75 | 9.120,00 | 8.806,25 | -37,25 | -0,42% | 15:51:10 |
ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)
Metals Futures prices as of March 8th, 2021 - 06:40 CST
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 21 | 1686.0 | -12.5 | 1701.6 | 1712.0 | 1681.4 | 06:30 | Q / C / O | |
| Silver | May 21 | 25.220 | -0.067 | 25.400 | 25.965 | 25.115 | 06:30 | Q / C / O | |
| High Grade Copper | May 21 | 4.0680 | -0.0075 | 4.1170 | 4.1705 | 3.9965 | 06:30 | Q / C / O | |
| Platinum | Apr 21 | 1131.0 | +2.7 | 1132.1 | 1153.5 | 1121.0 | 06:30 | Q / C / O | |
| Palladium | Jun 21 | 2315.50 | -13.60 | 2324.00 | 2352.50 | 2314.50 | 06:26 | Q / C / O | |
| Gold mini-sized | Jun 21 | 1687.10 | -14.50 | 1708.50 | 1708.50 | 1686.20 | 06:14 | Q / C / O | |
| Silver mini-sized | May 21 | 24.930 | -0.357 | 25.788 | 25.788 | 24.930 | 06:13 | Q / C / O | |
| Iron Ore 62% Fe CFR | Mar 21 | 173.12s | -1.82 | 173.12 | 173.12 | 173.12 | 03/05/21 | Q / C / O | |
| Aluminum | Jun 21 | 2206.50s | +7.00 | 2195.25 | 2206.50 | 2195.25 | 03/05/21 | Q / C / O | |
| Uranium | Mar 21 | 33.65s | 0.00 | 33.65 | 33.65 | 33.65 | 04/20/20 | Q / C / O | |
| US Steel Coil | Mar 21 | 1260.00s | -8.00 | 1260.00 | 1260.00 | 1260.00 | 03/05/21 | Q / C / O | |
| Gold VIX | Mar 21 | 25.8500 | +0.7993 | 24.9000 | 26.6500 | 24.4000 | 06:29 | Q / C / O | |
| Gold Kilo | Mar 21 | 1362.8s | 0.00 | 0.0 | 1362.8 | 1362.8 | 03/07/21 | Q / C / O | |
| Zinc CME | Mar 21 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 03/07/21 | Q / C / O |
EUREX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Rafine Altın | Mar 2021 | 45,76 | 45,76 | 45,76 | 45,76 | 0,00 | 0,00% | 05/03 |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Alüminyum | Mar 2021 | 174,50 | 176,75 | 177,65 | 174,05 | -2,25 | -1,27% | 15:50:46 | |
| Alüminyum | May 2020 | 143,85 | 143,85 | 143,85 | 138,05 | +0,00 | +0,00% | 13/01 | |
| Bakır | Mar 2021 | 688,00 | 691,05 | 691,30 | 678,00 | -3,05 | -0,44% | 15:51:08 | |
| Mini Bakır | Kas 2019 | 410,90 | 410,90 | 415,45 | 406,90 | 0,00 | 0,00% | 28/06 | |
| Altın 1 Kg | Nis 2021 | 44.470 | 44.683 | 44.780 | 44.249 | -213 | -0,48% | 15:50:40 | |
| Gine Altını | Mar 2021 | 35.838 | 35.951 | 36.400 | 35.750 | -113 | -0,31% | 15:50:47 | |
| Mini Altın | Nis 2021 | 44.470 | 44.674 | 44.775 | 44.311 | -204 | -0,46% | 15:50:40 | |
| Petal Altın | Mar 2021 | 4.447 | 4.467 | 4.484 | 4.435 | -20 | -0,45% | 15:50:41 | |
| Petal Altın (Yeni Delhi) | Haz 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Kurşun | Mar 2021 | 162,80 | 163,60 | 164,00 | 162,10 | -0,80 | -0,49% | 15:50:27 | |
| Mini Kurşun | May 2020 | 132,70 | 132,70 | 132,70 | 132,70 | 0,00 | 0,00% | 24/04 | |
| Nikel | Mar 2021 | 1.181,0 | 1.192,2 | 1.193,2 | 1.175,4 | -11,2 | -0,94% | 15:50:42 | |
| Mini Nikel | Ağu 2019 | 858,6 | 858,6 | 858,6 | 858,6 | +0,00 | +0,00% | 24/05 | |
| Gümüş | May 2021 | 65.781 | 65.603 | 66.633 | 65.558 | +178 | +0,27% | 15:51:01 | |
| Mikro Gümüş | Nis 2021 | 65.811 | 65.643 | 66.700 | 65.650 | +168 | +0,26% | 15:50:41 | |
| Mini Gümüş | Nis 2021 | 65.810 | 65.643 | 66.631 | 65.640 | +167 | +0,25% | 15:50:43 | |
| Çinko | Mar 2021 | 217,80 | 218,10 | 219,55 | 215,90 | -0,30 | -0,14% | 15:50:38 | |
| Mini Çinko | May 2020 | 149,95 | 149,95 | 149,95 | 149,95 | 0,00 | 0,00% | 24/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.