Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Vadeli Metal Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Altın | Ağu 2018 | 1.271,10 | 1.270,50 | 1.272,80 | 1.268,50 | +0,60 | +0,05% | 22/06 | |
| Bakır | Tem 2018 | 3,027 | 3,022 | 3,045 | 3,014 | +0,006 | +0,18% | 22/06 | |
| Gümüş | Tem 2018 | 16,455 | 16,326 | 16,485 | 16,310 | +0,129 | +0,79% | 22/06 | |
| Paladyum | Eyl 2018 | 951,70 | 945,60 | 956,20 | 942,30 | +6,10 | +0,65% | 22/06 | |
| Platin | Tem 2018 | 878,70 | 863,20 | 878,70 | 857,60 | +15,50 | +1,80% | 22/06 | |
| Alüminyum | 2.179,00 | 2.189,25 | 2.188,25 | 2.164,50 | -10,25 | -0,47% | 22/06 | ||
| Çinko | 2.934,75 | 2.929,50 | 2.944,00 | 2.890,25 | +5,25 | +0,18% | 22/06 | ||
| Kurşun | 2.415,75 | 2.393,25 | 2.423,25 | 2.368,25 | +22,50 | +0,94% | 22/06 | ||
| Nikel | 15.370,00 | 15.077,50 | 15.390,00 | 14.980,00 | +292,50 | +1,94% | 22/06 | ||
| Kalay | 20.440,00 | 20.497,50 | 20.590,00 | 20.432,50 | -57,50 | -0,28% | 22/06 | ||
| Bakır | 6.804,25 | 6.797,00 | 6.829,50 | 6.769,50 | +7,25 | +0,11% | 22/06 |
ABD Vadeli İşlemler Piyasa Fiyatları
Metals Futures prices as of June 23rd, 2018 - 01:28 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 18 | 1270.7s | +0.2 | 1268.6 | 1273.1 | 1268.4 | 06/22/18 | Q / C / O | |
| Silver | Jul 18 | 16.459s | +0.133 | 16.310 | 16.485 | 16.310 | 06/22/18 | Q / C / O | |
| High Grade Copper | Jul 18 | 3.0270s | +0.0055 | 3.0280 | 3.0465 | 3.0135 | 06/22/18 | Q / C / O | |
| Platinum | Jul 18 | 873.3s | +10.1 | 863.5 | 878.7 | 857.6 | 06/22/18 | Q / C / O | |
| Palladium | Sep 18 | 946.40s | +0.80 | 944.60 | 956.20 | 942.30 | 06/22/18 | Q / C / O | |
| Gold mini-sized | Aug 18 | 1270.70s | +0.20 | 1266.40 | 1270.70 | 1265.20 | 06/22/18 | Q / C / O | |
| Silver mini-sized | Jul 18 | 16.459s | +0.133 | 16.327 | 16.460 | 16.305 | 06/22/18 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jun 18 | 64.89s | -0.04 | 0.00 | 64.93 | 64.89 | 06/22/18 | Q / C / O | |
| Aluminum | Jun 18 | 2305.00s | 0.00 | 0.00 | 2305.00 | 2305.00 | 06/22/18 | Q / C / O | |
| Uranium | Jun 18 | 22.75s | -0.15 | 0.00 | 22.75 | 22.75 | 06/22/18 | Q / C / O | |
| US Steel Coil | Jul 18 | 916.00s | -1.00 | 915.00 | 917.00 | 902.00 | 06/22/18 | Q / C / O | |
| Gold Kilo | Jul 18 | 1360.8s | 0.00 | 0.0 | 1360.8 | 1360.8 | 06/22/18 | Q / C / O | |
| Zinc CME | Sep 18 | 2912.00s | -3.00 | 2938.00 | 2939.00 | 2885.50 | 06/22/18 | Q / C / O |
EUREX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Rafine Altın | Eyl 2018 | 35,08 | 35,08 | 35,08 | 35,08 | 0,00 | 0,00% | 21/06 |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Alüminyum | Haz 2018 | 148,40 | 149,30 | 149,15 | 147,55 | -0,90 | -0,60% | 22/06 | |
| Alüminyum | Haz 2018 | 148,45 | 149,25 | 149,20 | 147,60 | -0,80 | -0,54% | 22/06 | |
| Bakır | Haz 2018 | 454,50 | 453,95 | 456,25 | 452,05 | +0,55 | +0,12% | 22/06 | |
| Mini Bakır | Haz 2018 | 454,50 | 453,95 | 456,40 | 451,90 | +0,55 | +0,12% | 22/06 | |
| Rafine Altın | Ağu 2018 | 30.609 | 30.616 | 30.656 | 30.551 | -7 | -0,02% | 22/06 | |
| Gine Altını | Haz 2018 | 24.051 | 24.473 | 24.688 | 24.012 | -422 | -1,72% | 22/06 | |
| Mini Altın | Tem 2018 | 30.520 | 30.451 | 30.554 | 30.387 | +69 | +0,23% | 22/06 | |
| Petal Altın | Haz 2018 | 3.045 | 3.046 | 3.055 | 3.034 | -1 | -0,03% | 22/06 | |
| Petal Altın (Yeni Delhi) | Haz 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Kurşun | Haz 2018 | 163,80 | 161,90 | 164,50 | 160,70 | +1,90 | +1,17% | 22/06 | |
| Mini Kurşun | Haz 2018 | 163,70 | 161,85 | 164,45 | 160,70 | +1,85 | +1,14% | 22/06 | |
| Nikel | Haz 2018 | 1.039,0 | 1.018,2 | 1.040,0 | 1.020,1 | +20,8 | +2,04% | 22/06 | |
| Mini Nikel | Haz 2018 | 1.038,2 | 1.018,2 | 1.040,3 | 1.020,0 | +20,0 | +1,96% | 22/06 | |
| Gümüş | Tem 2018 | 39.810 | 39.554 | 39.845 | 39.481 | +256 | +0,65% | 22/06 | |
| Mikro Gümüş | Haz 2018 | 39.800 | 39.570 | 39.858 | 39.525 | +230 | +0,58% | 22/06 | |
| Mini Gümüş | Haz 2018 | 39.809 | 39.571 | 39.870 | 39.514 | +238 | +0,60% | 22/06 | |
| Çinko | Haz 2018 | 202,20 | 201,60 | 202,75 | 199,45 | +0,60 | +0,30% | 22/06 | |
| Mini Çinko | Haz 2018 | 202,35 | 201,60 | 202,65 | 199,50 | +0,75 | +0,37% | 22/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
