x
Son Dakika Haberleri
0

Vadeli Metal Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınAra 20171.294,411.278,201.297,081.278,54+16,21+1,27%18/11
 BakırAra 20173,0693,0483,0723,034+0,021+0,69%18/11
 GümüşAra 201717,30017,07217,36817,019+0,228+1,34%18/11
 PaladyumAra 2017993,10984,85995,38985,88+8,25+0,84%18/11
 PlatinOca 2018953,95936,20957,45934,00+17,75+1,90%18/11
 Alüminyum2.108,502.101,752.115,502.085,50+6,75+0,32%17/11
 Çinko3.181,753.132,753.186,253.130,25+49,00+1,56%17/11
 Kurşun2.444,252.403,752.446,502.400,50+40,50+1,68%17/11
 Nikel11.597,5011.387,5011.635,0011.425,00+210,00+1,84%17/11
 Kalay19.522,5019.345,0019.552,5019.357,50+177,50+0,92%17/11
 Bakır6.798,506.753,006.802,756.716,00+45,50+0,67%17/11

ABD Vadeli İşlemler Piyasa Fiyatları


Metals Futures prices as of November 19th, 2017 - 03:52 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
GoldDec 17 1296.5s+18.31278.81297.51278.111/17/17Q / C / O
SilverDec 17 17.373s+0.30117.08017.38517.02011/17/17Q / C / O
High Grade CopperDec 17 3.0670s+0.01903.04853.07253.031511/17/17Q / C / O
PlatinumJan 18 954.6s+18.4934.4957.5933.811/17/17Q / C / O
PalladiumDec 17 992.90s+8.05986.40995.45985.7011/17/17Q / C / O
Gold mini-sizedDec 17 1296.50s+18.301279.501297.301279.0011/17/17Q / C / O
Silver mini-sizedDec 17 17.373s+0.30117.09317.37317.04711/17/17Q / C / O
Iron Ore 62% Fe CFRJan 18 61.50s-0.3061.5061.5061.5011/17/17Q / C / O
AluminumNov 17 2231.50s0.000.002231.502231.5011/17/17Q / C / O
UraniumNov 17 25.00s+0.600.0025.0024.4011/17/17Q / C / O
US Steel CoilDec 17 628.00s-2.00628.00628.00628.0011/17/17Q / C / O
Gold KiloDec 17 1297.8s+18.31281.01298.71280.811/17/17Q / C / O
Zinc CMENov 17 3184.50s+29.500.003185.003184.5011/17/17Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınAra 20171.271,801.271,801.271,801.271,800,000,00%11/04
 GümüşAra 201718,2618,2618,2618,260,000,00%11/04
 Rafine AltınAra 201734,9534,9534,9534,950,000,00%17/11

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Mini AlüminyumKas 2017136,20136,55136,65135,00-0,35-0,26%17/11
 AlüminyumKas 2017136,20136,55137,15135,00-0,35-0,26%17/11
 BakırKas 2017439,80439,30440,25435,55+0,50+0,11%17/11
 Mini BakırKas 2017440,00439,25440,25435,55+0,75+0,17%17/11
 Rafine AltınAra 201729.71829.50329.72529.351+215+0,73%17/11
 Gine AltınıKas 201723.80023.72223.80023.660+78+0,33%17/11
 Mini AltınAra 201729.67929.49129.68929.361+188+0,64%17/11
 Petal AltınKas 20172.9582.9562.9582.943+2+0,07%17/11
 Petal Altın (Yeni Delhi)Haz 20172.9302.9302.9302.93000,00%16/06
 KurşunKas 2017158,70156,65158,90156,20+2,05+1,31%17/11
 Mini KurşunKas 2017158,70156,65158,90156,30+2,05+1,31%17/11
 NikelKas 2017750,7741,1754,3741,1+9,6+1,30%17/11
 Mini NikelKas 2017750,8741,0754,2741,2+9,8+1,32%17/11
 GümüşAra 201740.18839.79940.20839.520+389+0,98%17/11
 Mikro GümüşKas 201740.19339.81240.21539.570+381+0,96%17/11
 Mini GümüşKas 201740.20039.81340.22539.553+387+0,97%17/11
 ÇinkoKas 2017208,70206,45209,00206,15+2,25+1,09%17/11
 Mini ÇinkoKas 2017208,75206,50208,95206,20+2,25+1,09%17/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.