Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Vadeli Metal Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Altın | Haz 2021 | 1.834,65 | 1.837,60 | 1.838,95 | 1.832,05 | -2,95 | -0,16% | 10:28:27 | |
| Bakır | Tem 2021 | 4,7485 | 4,6935 | 4,7880 | 4,6692 | +0,0550 | +1,17% | 10:28:25 | |
| Gümüş | Tem 2021 | 27,425 | 27,492 | 27,578 | 27,207 | -0,067 | -0,24% | 10:28:27 | |
| Paladyum | Haz 2021 | 2.967,00 | 2.962,00 | 2.967,00 | 2.949,50 | +5,00 | +0,17% | 10:28:25 | |
| Platin | Tem 2021 | 1.248,80 | 1.252,15 | 1.256,50 | 1.244,20 | -3,35 | -0,27% | 10:28:16 | |
| Alüminyum | 2.551,50 | 2.529,75 | 2.582,50 | 2.521,75 | +21,75 | +0,86% | 10:28:05 | ||
| Çinko | 3.008,75 | 2.991,75 | 3.025,00 | 2.976,25 | +17,00 | +0,57% | 10:28:19 | ||
| Kurşun | 2.223,50 | 2.218,00 | 2.230,50 | 2.210,00 | +5,50 | +0,25% | 10:28:19 | ||
| Nikel | 17.900,00 | 17.712,50 | 17.937,50 | 17.620,00 | +187,50 | +1,06% | 10:28:10 | ||
| Kalay | 29.680,00 | 29.775,00 | 29.757,50 | 29.515,00 | -95,00 | -0,32% | 10:26:41 | ||
| Bakır | 10.447,00 | 10.394,25 | 10.538,75 | 10.303,25 | +52,75 | +0,51% | 10:28:24 |
ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)
Metals Futures prices as of May 11th, 2021 - 02:20 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 21 | 1834.9 | -2.7 | 1836.2 | 1839.0 | 1832.0 | 02:10 | Q / C / O | |
| Silver | Jul 21 | 27.430 | -0.062 | 27.400 | 27.580 | 27.205 | 02:10 | Q / C / O | |
| High Grade Copper | Jul 21 | 4.7425 | +0.0265 | 4.6650 | 4.7890 | 4.6625 | 02:10 | Q / C / O | |
| Platinum | Jul 21 | 1249.4 | -16.1 | 1253.7 | 1256.1 | 1244.1 | 02:10 | Q / C / O | |
| Palladium | Jun 21 | 2962.50 | -5.70 | 2956.00 | 2966.50 | 2949.50 | 02:07 | Q / C / O | |
| Gold mini-sized | Aug 21 | 1836.10 | -3.70 | 1835.70 | 1836.10 | 1835.70 | 01:58 | Q / C / O | |
| Silver mini-sized | Sep 21 | 27.475 | -0.042 | 27.302 | 27.475 | 27.134 | 01:39 | Q / C / O | |
| Iron Ore 62% Fe CFR | May 21 | 215.48s | +11.13 | 215.48 | 215.48 | 215.48 | 05/10/21 | Q / C / O | |
| Aluminum | Jul 21 | 2581.50 | +26.00 | 2591.00 | 2591.00 | 2581.00 | 01:43 | Q / C / O | |
| Uranium | May 21 | 33.90s | 0.00 | 33.90 | 33.90 | 33.90 | 04/20/20 | Q / C / O | |
| US Steel Coil | Oct 21 | 1545.00s | -5.00 | 1560.00 | 1565.00 | 1544.00 | 05/10/21 | Q / C / O | |
| Gold VIX | May 21 | 20.3000 | +0.8181 | 19.7000 | 20.5500 | 19.5500 | 02:10 | Q / C / O | |
| Gold Kilo | May 21 | 1367.7s | 0.00 | 0.0 | 1367.7 | 1367.7 | 05/10/21 | Q / C / O | |
| Zinc CME | May 21 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 05/10/21 | Q / C / O |
EUREX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Rafine Altın | May 2021 | 48,61 | 48,61 | 48,61 | 48,61 | 0,00 | 0,00% | 10/05 |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Alüminyum | May 2021 | 202,55 | 200,80 | 204,95 | 202,35 | +1,75 | +0,87% | 10:28:15 | |
| Alüminyum | May 2020 | 143,85 | 143,85 | 143,85 | 138,05 | +0,00 | +0,00% | 13/01 | |
| Bakır | May 2021 | 791,00 | 787,25 | 797,40 | 788,40 | +3,75 | +0,48% | 10:28:22 | |
| Mini Bakır | Kas 2019 | 410,90 | 410,90 | 415,45 | 406,90 | 0,00 | 0,00% | 28/06 | |
| Altın 1 Kg | Haz 2021 | 47.800 | 47.951 | 48.013 | 47.780 | -151 | -0,31% | 10:28:05 | |
| Gine Altını | May 2021 | 38.317 | 38.408 | 38.470 | 38.301 | -91 | -0,24% | 10:27:59 | |
| Mini Altın | Haz 2021 | 47.775 | 47.925 | 47.986 | 47.753 | -150 | -0,31% | 10:28:16 | |
| Petal Altın | May 2021 | 4.749 | 4.759 | 4.764 | 4.745 | -10 | -0,21% | 10:27:59 | |
| Petal Altın (Yeni Delhi) | Haz 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Kurşun | May 2021 | 175,90 | 175,60 | 176,65 | 175,50 | +0,30 | +0,17% | 10:28:20 | |
| Mini Kurşun | May 2020 | 132,70 | 132,70 | 132,70 | 132,70 | 0,00 | 0,00% | 24/04 | |
| Nikel | May 2021 | 1.322,0 | 1.309,7 | 1.326,3 | 1.312,3 | +12,3 | +0,94% | 10:28:21 | |
| Mini Nikel | Ağu 2019 | 858,6 | 858,6 | 858,6 | 858,6 | +0,00 | +0,00% | 24/05 | |
| Gümüş | Tem 2021 | 71.367 | 71.544 | 71.725 | 71.276 | -177 | -0,25% | 10:27:43 | |
| Mikro Gümüş | Haz 2021 | 71.378 | 71.557 | 71.735 | 71.285 | -179 | -0,25% | 10:28:22 | |
| Mini Gümüş | Haz 2021 | 71.383 | 71.558 | 71.738 | 71.310 | -175 | -0,24% | 10:28:21 | |
| Çinko | May 2021 | 236,20 | 235,00 | 237,80 | 235,50 | +1,20 | +0,51% | 10:28:26 | |
| Mini Çinko | May 2020 | 149,95 | 149,95 | 149,95 | 149,95 | 0,00 | 0,00% | 24/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.