Son | Yüksek | Düşük | Yukarı | ||||
---|---|---|---|---|---|---|---|
5,250 | 5,270 | 5,200 | +0,38% | 29,89M | xx.xx | ||
10,330 | 10,430 | 10,320 | 0,00% | 22,93M | xx.xx | ||
10,440 | 10,580 | 10,420 | -0,95% | 18,64M | xx.xx | ||
21,980 | 22,200 | 21,900 | -0,27% | 13,54M | xx.xx | ||
9,310 | 9,370 | 9,250 | +0,43% | 8,27M | xx.xx | ||
26,94 | 27,46 | 26,42 | -5,87% | 8,03M | xx.xx | ||
14,59 | 15,01 | 14,14 | +5,72% | 7,64M | xx.xx | ||
40,38 | 40,60 | 40,10 | +0,60% | 7,56M | xx.xx | ||
44,180 | 44,300 | 44,060 | +0,23% | 7,53M | xx.xx | ||
22,24 | 22,36 | 22,16 | -0,09% | 6,8M | xx.xx | ||
56,60 | 58,55 | 54,50 | +1,52% | 6,78M | xx.xx | ||
270,750 | 272,250 | 268,500 | +0,84% | 6,53M | xx.xx | ||
29,02 | 29,80 | 25,28 | +3,35% | 6,06M | xx.xx | ||
22,880 | 23,040 | 22,840 | -0,44% | 5,51M | xx.xx | ||
55,10 | 55,60 | 55,05 | -0,09% | 5,28M | xx.xx | ||
17,060 | 17,120 | 16,980 | +0,24% | 5,12M | xx.xx | ||
67,25 | 68,60 | 62,50 | +3,86% | 4,99M | xx.xx | ||
24,08 | 24,17 | 24,06 | -0,08% | 4,88M | xx.xx | ||
37,660 | 38,060 | 37,660 | -0,21% | 4,8M | xx.xx | ||
20,26 | 20,30 | 19,50 | -0,88% | 4,69M | xx.xx | ||
64,95 | 65,20 | 63,60 | +1,64% | 4,22M | xx.xx | ||
23,280 | 23,440 | 23,260 | -0,51% | 4,18M | xx.xx | ||
61,25 | 61,60 | 61,10 | -0,16% | 3,99M | xx.xx | ||
33,16 | 34,48 | 33,00 | -1,84% | 3,56M | xx.xx | ||
49,42 | 50,85 | 48,88 | -0,28% | 3,54M | xx.xx | ||
55,70 | 56,65 | 53,15 | -5,67% | 3,41M | xx.xx | ||
166,90 | 167,60 | 164,80 | +1,03% | 3,34M | xx.xx | ||
33,060 | 33,360 | 32,100 | -2,36% | 3,33M | xx.xx | ||
55,95 | 58,00 | 53,25 | +1,18% | 3,27M | xx.xx | ||
99,20 | 100,30 | 98,80 | +0,15% | 2,85M | xx.xx | ||
46,900 | 47,140 | 46,820 | +0,04% | 2,76M | xx.xx | ||
75,15 | 75,70 | 74,80 | +0,13% | 2,17M | xx.xx | ||
175,50 | 176,10 | 173,80 | +0,17% | 1,72M | xx.xx | ||
51,30 | 51,95 | 50,95 | -1,54% | 1,49M | xx.xx | ||
62,55 | 63,85 | 62,50 | -2,57% | 1,44M | xx.xx | ||
137,00 | 139,00 | 135,10 | +4,34% | 1,42M | xx.xx | ||
307,50 | 316,75 | 306,75 | -1,13% | 1,38M | xx.xx | ||
152,50 | 158,70 | 152,20 | -3,05% | 1,16M | xx.xx | ||
72,550 | 75,050 | 72,550 | -0,89% | 1,11M | xx.xx | ||
166,30 | 167,40 | 164,50 | +0,36% | 889,55K | xx.xx | ||
233,50 | 236,30 | 230,90 | +0,91% | 530,94K | xx.xx | ||
269,00 | 271,75 | 268,50 | -0,83% | 487,95K | xx.xx | ||
214,90 | 218,30 | 211,20 | +1,75% | 431,98K | xx.xx | ||
468,00 | 471,50 | 462,50 | -3,41% | 385,09K | xx.xx | ||
775,500 | 781,000 | 774,500 | +0,06% | 264,52K | xx.xx | ||
375,75 | 380,75 | 373,75 | -0,79% | 246,19K | xx.xx | ||
606,50 | 615,00 | 603,50 | -0,57% | 126,64K | xx.xx | ||
1.070,00 | 1.075,00 | 1.062,00 | +0,19% | 107,69K | xx.xx | ||
898,50 | 906,50 | 886,00 | +1,47% | 98,74K | xx.xx | ||
1.555,00 | 1.599,00 | 1.507,00 | -5,53% | 49,52K | xx.xx |