En Aktif - Türkiye hisseleri

Türkiye
Son
Yüksek
Düşük
128,30129,20123,70+3,900+3,14%78,01Mİstanbul
47,0449,6845,94-0,70-1,47%140,79Mİstanbul
392,00422,00385,00-12,80-3,16%16,85Mİstanbul
41,4242,5641,20-1,060-2,50%137,25Mİstanbul
7,147,336,980,000,00%523,82Mİstanbul
50,6053,4549,32+0,400+0,80%64,04Mİstanbul
14,7615,4314,63-0,580-3,78%215,59Mİstanbul
39,9841,6239,58-1,58-3,80%76,92Mİstanbul
17,5618,2217,30-0,480-2,66%172,42Mİstanbul
481,10488,80477,60-3,90-0,80%5,7Mİstanbul
10,4410,8510,37-0,420-3,87%256,8Mİstanbul
38,7839,8438,40-0,680-1,72%68,8Mİstanbul
17,4618,4317,01+0,14+0,81%139,98Mİstanbul
11,3511,9311,28-0,490-4,14%214,24Mİstanbul
33,0434,9032,60-1,78-5,11%73,57Mİstanbul
123,00129,90122,90-8,00-6,11%18,43Mİstanbul
16,8617,4916,65-0,57-3,27%132,82Mİstanbul
68,8571,1567,85-2,50-3,50%31,17Mİstanbul
413,50417,10405,00+5,500+1,35%4,81Mİstanbul
26,0626,4025,40+0,460+1,80%72,99Mİstanbul
8,168,508,07-0,140-1,69%199,55Mİstanbul
65,6067,3561,95+3,100+4,96%23,92Mİstanbul
39,0039,0037,16+3,54+9,98%37,22Mİstanbul
86,4589,4084,50+1,950+2,31%15,47Mİstanbul
139,20142,50136,10-1,80-1,28%9,14Mİstanbul
120,00129,00117,50-10,100-7,76%10,38Mİstanbul
441,00448,20439,70-4,60-1,03%2,75Mİstanbul
29,5630,7428,96-0,84-2,76%40,21Mİstanbul
25,8626,8825,74-0,92-3,44%44,72Mİstanbul
9,7610,169,70-0,320-3,17%115,27Mİstanbul
37,1239,3236,20-1,120-2,93%26,32Mİstanbul
121,80125,10114,00+4,30+3,66%7,66Mİstanbul
9,9910,339,86-0,26-2,54%91,28Mİstanbul
11,1911,6211,07-0,110-0,97%79,99Mİstanbul
4,044,173,97-0,050-1,22%214,47Mİstanbul
2,692,782,65-0,040-1,47%319,79Mİstanbul
21,4421,4419,54+1,94+9,95%38,27Mİstanbul
201,30201,30174,10+18,30+10,00%4,06Mİstanbul
208,30209,40202,60+5,00+2,46%3,92Mİstanbul
87,0088,2585,400,000,00%9,25Mİstanbul
5,605,775,43+0,180+3,32%137,84Mİstanbul
90,5595,5088,80+0,80+0,89%8,43Mİstanbul
47,6249,3645,00+2,74+6,11%15,51Mİstanbul
12,8013,5412,77-0,540-4,05%56,94Mİstanbul
126,10131,90125,30-6,10-4,61%5,55Mİstanbul
241,90251,90233,10-4,30-1,75%2,81Mİstanbul
42,7244,1440,00+1,92+4,71%14,46Mİstanbul
50,0551,3049,62-0,650-1,28%11,94Mİstanbul
42,7244,7041,92-0,76-1,75%13,54Mİstanbul
6,767,206,56-0,070-1,02%81,37Mİstanbul