İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 38,00 | 39,00 | 38,80 | 38,00 | -2,56% | 259,89K | 38,00-2,56% | 14:51:15 | |
AUTW AutoWallis Nyrt | 154,00 | 153,00 | 154,50 | 151,50 | +0,65% | 93,79K | 154,00+0,65% | 14:43:50 | |
OPUSG OPUS GLOBAL Nyrt | 395,00 | 398,00 | 398,00 | 395,00 | -0,75% | 43,19K | 395,00-0,75% | 13:53:51 | |
DUNA Duna House Holding Nyrt | 848,00 | 850,00 | 850,00 | 840,00 | -0,24% | 19,78K | 848,00-0,24% | 14:35:19 | |
NUTE Nutex Befektetesi Nyrt | 15,00 | 15,00 | 15,00 | 14,90 | 0,00% | 10K | 15,000,00% | 11:49:04 |
İsim | Fiyat | |
---|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 600,00 | +10,0 | +1,69%
PANP PannErgy | 1.350,00 | +20,0 | +1,50%
CIGP CIG Pannonia Life Insurance Plc | 365,00 | +4,0 | +1,11%
AUTW AutoWallis | 154,00 | +1,00 | +0,65%
WABE Waberers | 3.660,00 | +10,00 | +0,27%
İsim | Fiyat | |
---|---|---|
DELTA Delta Technologies Nyrt | 38,00 | -1,000 | -2,56%
RABA Raba | 1.370,00 | -30,0 | -2,14%
APPB Appeninn Nyrt | 550,00 | -6,0 | -1,08%
ALTS Alteo Energiaszolgaltato | 2.900,00 | -10,0 | -0,34%
MAST Masterplast | 2.910,00 | -30,0 | -1,02%