Son Dakika Haberleri
0

Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Adese2,0202,0602,000-0,020-0,98%1,51M16:03:00 
 Afyon Cimento4,554,614,54-0,01-0,22%634,28K16:04:00 
 Akbank TAS6,096,185,94+0,01+0,16%71,95M16:04:00 
 Alcatel Lucent6,8407,0806,710-0,110-1,58%634,54K16:02:00 
 Arcelik AS18,5819,2618,45-0,34-1,80%1,55M16:04:00 
 Aselsan21,9822,6021,80-0,42-1,88%7,94M16:04:00 
 Aslan Çim. A.Ş.26,0026,3425,88-0,08-0,31%8,71K16:04:00 
 BIM Magazalar81,9582,4080,15+0,45+0,55%1,16M16:04:00 
 Deva Holding A.Ş.4,3904,5304,340-0,010-0,23%886,83K16:04:00 
 Doğuş Oto. Ser. Ve Tic. A.Ş.4,754,834,73+0,01+0,21%72,30K16:02:00 
 Doğan Şirketler Grubu1,1501,1901,140-0,020-1,71%12,84M16:04:00 
 EIS2,8603,0002,830-0,040-1,38%2,28M16:04:00 
 Ege Endüstri Ve Tic. A.Ş.468,70475,00467,20-1,30-0,28%7,08K16:03:00 
 Emlak Konut GYO1,5701,5901,5400,0000,00%50,96M16:04:00 
 ENKA4,9404,9604,800+0,050+1,02%1,98M16:03:00 
 Erdemir9,4109,4309,040+0,190+2,06%19,75M16:04:00 
 Fenerbahce6,476,596,45+0,01+0,15%297,49K16:04:00 
 Ford Otomotiv San. A.Ş.48,9250,5048,72-0,66-1,33%500,52K16:04:00 
 Garanti Bank8,658,898,50-0,09-1,03%115,53M16:04:00 
 Göltaş Çimento10,8611,1210,74-0,09-0,82%157,89K16:03:00 
 GS Sportif1,241,261,230,000,00%1,83M16:04:00 
 Gubretas2,842,892,800,000,00%573,39K16:03:00 
 Turkiye Halk Bk6,756,926,69-0,06-0,88%24,06M16:04:00 
 Ipek Dogal4,6504,7504,600+0,040+0,87%4,30M16:04:00 
 Turkiye Is Bankasi C5,7605,9205,680-0,010-0,17%41,96M16:04:00 
 Koc Holding17,4217,8217,26-0,25-1,41%4,72M16:04:00 
 Konya Çim. San. A.Ş.192,90196,80191,00-1,30-0,67%11,72K16:02:00 
 Kordsa Global10,5510,8810,45-0,31-2,85%1,09M16:02:00 
 Koza Anadolu5,7105,8605,650+0,100+1,78%38,56M16:04:00 
 Koza Altın Işletmeleri A.Ş43,4844,3843,20-0,34-0,78%1,26M16:04:00 
 Kardemir D2,5302,5702,470+0,010+0,40%151,12M16:04:00 
 Netas Telekom8,388,548,26+0,16+1,95%1,23M16:04:00 
 Otokar 106,00109,50106,00-3,30-3,02%46,31K16:04:00 
 Petkim4,6304,6904,550-0,020-0,43%52,57M16:04:00 
 Hacı Ömer Sabancı Holding8,128,268,02-0,07-0,85%7,76M16:04:00 
 TAV Havalimanlar24,7025,3424,04-0,16-0,64%1,43M16:19:00 
 Turkcell İletişim Hizmetleri13,0513,1412,69+0,15+1,16%11,29M16:04:00 
 THY13,59014,26013,360-0,470-3,34%61,12M16:04:00 
 Tekfen Holding24,6025,5424,24-0,56-2,23%1,53M16:04:00 
 Tofas17,5418,6317,37-0,74-4,05%1,67M16:04:00 
 Türk Telekomünikasyon A.Ş4,604,694,46+0,04+0,88%41,42M16:04:00 
 Tupras Turkiye149,90154,90149,00-2,00-1,32%1,15M16:04:00 
 Ülker Gıda San. Ve Tic. A.Ş.18,2618,7117,93+0,38+2,13%432,32K16:04:00 
 Vakif Bankasi4,8705,0604,770-0,080-1,62%27,87M16:04:00 
 Vestel Elektronik San.13,40014,57013,150-1,100-7,59%11,39M16:04:00 
 Yapi ve Kredi Bankasi2,1002,1702,080-0,030-1,41%51,31M16:04:00 
 Zorlu Enerji1,2901,3401,270-0,020-1,53%7,80M16:04:00 
 Pegasus Hava Tasimaciligi27,58028,98027,040-0,960-3,36%1,78M16:04:00 
 Tumosan4,4904,5804,460-0,030-0,66%699,03K16:03:00 

Borsa Haberleri

Hisse Senedi Analiz & Yorum

Gelir Takvimi

Şirket Hisse B. Kar /  Beklenti Gelir /  Beklenti Piy. Değ Zaman
Şirket Hisse B. Kar /  Beklenti Gelir /  Beklenti Piy. Değ Zaman
26 Mart 2019, Salı
ACC (ACC) 12,31 /  13,37 38,96B /  38,23B 294,99B
ALT Telecom (ALT) -0,09 /  -- 181,1M /  -- 3,07B
Adhi Karya Persero (ADHI) -- /  -- -- /  -- 5,50T
Amata Corp (AMATA) 0,35 /  0,19 1,47B /  1,47B 22,51B
Amotech (052710) -228,00 /  526,00 51,15B /  50,58B 215,33B
Aselsan (ASELS) 0,51 /  -- 3,79B /  3,58B 25,19B
B3 SA Brasil Bolsa Balcao (B3SA3) 0,35 /  0,35 1,31B /  1,34B 66,88B
BIG Camera (BIG) 0,04 /  0,04 1,48B /  1.797M 4,45B
Bangkok Bank (BBL) 4,24 /  4,25 41,78B /  29,12B 794,08B
Bangkok Chain Hospital (BCH) 0,11 /  0,12 2,12B /  2,09B 42,64B
Banregio Grupo Financiero O (RA) 9,75 /  2,57 17,07B /  2,24B 30,61B
Beauty Community (BEAUTY) 0,04 /  0,06 653,3M /  654M 19,76B
Boe Technology A (000725) -- /  0,01 -- /  23,69B 133,97B
CTCI (9933) 0,68 /  1,13 20,07B /  20,92B 36,96B
Carnival (CCL) -- /  0,34 -- /  3,3B 28,15B
Carnival Corp (CCL) -- /  0,44 -- /  4,31B 40,72B
Casetek (5264) 1,15 /  1,07 10,18B /  10,19B 20,73B
Central Pattana (CPN) 0,57 /  0,63 8,63B /  8,66B 325,38B
Central Plaza Hotel (CENTEL) 0,36 /  0,37 5,41B /  5,48B 57,71B
Chang Hwa Bank (2801) 0,26 /  0,26 12,86B /  8.634M 179,15B
Chilisin (2456) 2,91 /  2,91 4,13B /  4,13B 21,63B
China Citic Bank A (601998) -- /  0,19 -- /  -- 298,50B
China Res. Land (1109) -- /  2,54 -- /  -- 226,30B
Chularat Hospital (CHG) 0,01 /  0,01 1,14B /  1,12B 20,90B
Ciech (CIEP) -- /  -- -- /  971,23M 2,88B
Com2uS (078340) 2.257,00 /  2.143,98 123,8B /  123,9B 1.286,64B
Cosmoam&T (005070) 161,00 /  283,00 136,8B /  134,55B 308,07B
Cronos (CRON) -- /  -0,01 -- /  10,72M 4,89B
DXB Entertainments (DXBE) -- /  -0,06 -- /  185M 2,01B
Delta Electronics Thailand (DELTA) 0,81 /  0,95 13,66B /  13,59B 88,25B
Dixons Carphone (DC) -- /  -- -- /  -- 1,65B
Do Day Dream (DDD) 0,02 /  -- 266,3M /  271M 9,78B
Dynamic (6251) 0,01 /  0,18 3,51B /  3,53B 2,87B
EQUATORIAL ON NM (EQTL3) -- /  0,82 -- /  2,8B 16,09B
Emaar Malls (EMAA) 0,04 /  0,05 1,21B /  1,2B 22,78B
Emlak Konut GYO (EKGYO) 0,05 /  0,16 1,26B /  1,21B 5,78B
FN Factory Outlet (FN) 0,01 /  -- 299,4M /  -- 2,08B
Ferguson (FERG) -- /  -- -- /  5.056M 10,71B
FocalTech (3545) -- /  -6,44 -- /  2,14B 7,34B
Fondul Proprietatea (FP) 0,00 /  -- 4,56M /  -- 6,77B
Frasers Property Thailand (FPT) 0,37 /  -- 2,44B /  -- 31,18B
Fulgent Sun (9802) 1,26 /  1,30 2,7B /  2,69B 10,15B
Gestamp Automocion (GEST) 0,16 /  0,14 -- /  2,28B 2,94B
Gf Securities A (000776) -- /  0,19 -- /  4,03B 119,35B
Global Power Synergy (GPSC) 0,32 /  0,46 5,84B /  6.351M 84,65B
Gulf Energy (GULF) 0,26 /  0,30 5,27B /  4.584M 200,00B
Hana Microelectronics (HANA) 0,80 /  0,77 5,60B /  5,57B 24,95B
Hanmi Pharm Co (128940) -683,00 /  660,53 293,7B /  288,09B 5.254,51B
Hannstar Display (6116) 0,13 /  0,12 3,45B /  3,66B 21,91B
Hanwha (000880) -2.030,00 /  954,00 12.984,2B /  13.161,83B 2.307,14B
Hanwhachem (009830) -1.664,00 /  425,17 2.407,6B /  2.428,78B 3.520,08B
Harel Ins & Inv (HARL) -- /  -- -- /  -- 5,24B
Home Product Center (HMPRO) 0,13 /  0,11 16,40B /  15,94B 197,27B
Hotai Motor (2207) -- /  4,40 -- /  46,89B 200,45B
Hyundai Steel (004020) 624,00 /  1.673,39 5.312,5B /  5.266,72B 6,69T
IHS Markit Ltd (INFO) 0,60 /  0,57 1,05B /  1,06B 21,59B
IP Group (IPO) -- /  -- -- /  -- 947,93M
Indofood Cbp (ICBP) 93,00 /  78,54 8.935,1B /  8.979,99B 111,37T
Innolux (3481) -0,07 /  -0,04 72,24B /  71,95B 100,52B
Intouch Holdings (INTUCH) 1,28 /  0,93 1,54B /  1,55B 184,35B
Inventec (2356) -- /  0,54 -- /  135,54B 88,25B
Islamic arab i (SALAMA) -- /  -- -- /  -- 557,06M
Isupetasys (007660) -- /  178,00 -- /  149,4B 226,98B
Jasmine Intl (JAS) 0,01 /  -- 4,49B /  -- 47,61B
Jastrzebska Spolka Weglowa (JSW) 2,66 /  -- 2,52B /  2,46B 7,20B
KB Financial Group (105560) 485,00 /  966,91 7.760,3B /  2.554,48B 18,08T
KIA Motors (000270) 235,08 /  559,31 13.473B /  13.501,66B 14,28T
Kimia Farma Persero (KAEF) -- /  -- -- /  -- 17,61T
Korea Aerospac (047810) 505,00 /  696,61 866,7B /  857,44B 3.499,36B
Korea Petro Chem (006650) 2.848,00 /  7.833,36 643,0B /  613,53B 1.020,50B
Kruk (KRU) 2,64 /  -- 272,7M /  295,9M 2,84B
Krung Thai Bank (KTB) 0,44 /  0,45 39,93B /  29,29B 265,55B
LG Household & Healthcare (051900) 5.997,00 /  4.769,81 1.698,5B /  1.687,28B 23.321,72B
LG Uplus (032640) 172,00 /  172,37 3.172,5B /  3.186,27B 6.767,48B
McCormick&Co (MKC) 1,12 /  1,03 1,23B /  1,24B 19,02B
Meritz Fire In (000060) 488,00 /  312,45 2.115,2B /  1.718B 2.620,32B
Mezzan Holding Co (MEZZ) 0,00 /  -- -- /  50M 146,75B
Moskovskiy Kreditnyi Bank OAO (CBOM) 0,33 /  -- 43,74B /  -- 161,10B
Muangthai Capital (MTC) 0,47 /  0,48 2,82B /  2,56B 95,40B
Natl Real Est (NREK) 0,00 /  -- 11,03M /  -- 117,28B
Neinor Homes (HOME) 0,71 /  0,53 302,3M /  228,2M 867,33M
Nexen Tire (002350) 290,76 /  274,30 487,9B /  491,96B 1.031,26B
Nhn Entertain (181710) -591,00 /  161,15 368,3B /  374,43B 1.621,94B
Nordex SE (NDXG) -0,12 /  -0,17 -- /  712,25M 1,28B
Nos SGPS SA (NOS) 0,02 /  0,06 408,9M /  406,13M 2,89B
Nostrum Oil & Gas (NOGN) -- /  -- -- /  77,60M 176,90M
Ooredoo (ORDS) 0,02 /  -- 71,69M /  73,25M 328,08M
Otokar  (OTKAR) 10,43 /  -- 870,0M /  915,88M 2,57B
PP London Sumatra (LSIP) -1,95 /  -- 1.146,0B /  1.146B 7,37T
PTTC (6224) -- /  0,93 -- /  371M 4,48B
Pegatron (4938) -- /  1,42 -- /  462,2B 135,80B
Pixelplus (087600) -- /  -- -- /  -- 53,08B
Prime Office Leasehold (POPFu) 0,17 /  -- 251,5M /  -- 6,41B
Pruksa (PSH) 0,91 /  0,87 14,42B /  14,03B 39,40B
Pudong Development Bank (600000) -- /  0,40 -- /  57,61B 325,51B
Rajthanee Hospital (RJH) 0,23 /  -- 394,0M /  398M 6,63B
S&T Motiv Co (064960) 743,00 /  737,08 304,1B /  302,35B 560,07B
SPT (1789) -- /  0,17 -- /  1,03B 20,80B
Safestore (SAFE) -- /  -- -- /  -- 1,25B
Sam Chun Dang Pharm (000250) -73,00 /  -- 38,30B /  30,5B 1.067,71B
Sampoerna Agro (SGRO) -- /  -- -- /  -- 4,64T
Scan Inter (SCN) 0,04 /  -- 1,08B /  -- 4,61B
Sesoda (1708) 0,26 /  -- 763,9M /  -- 5,21B
Shikun & Binui (SKBN) -- /  -- -- /  -- 2,83B
Siam Global (GLOBAL) 0,10 /  0,10 6,48B /  6,47B 72,69B
Siam Makro (MAKRO) 0,39 /  0,36 51,06B /  50,04B 168,00B
Simmtech (222800) -383,00 /  718,00 250,5B /  271,3B 158,13B
Sinher (4999) 1,67 /  1,34 645,4M /  594M 3,92B
Smiles Fidelidade (SMLS3) 1,33 /  1,30 278,9M /  502,43M 5,89B
Synnex (2347) 0,80 /  1,09 98,72B /  104B 61,71B
TISCO Financial (TISCO) 2,14 /  2,14 6,13B /  4,6B 71,06B
TOA Paint (TOA) 0,22 /  0,23 4,29B /  4,29B 63,91B
TPBI (TPBI) -0,28 /  -- 1,40B /  -- 2,13B
TRC Construction (TRC) -0,33 /  -- 672,4M /  -- 2,10B
TTCL (TTCL) -3,14 /  -3,32 3,05B /  -- 4,37B
TaiRoun (1220) -- /  0,14 -- /  720,00M 1,97B
Taokaenoi Food (TKN) 0,02 /  0,05 1,46B /  1,46B 13,11B
Telekomunikasi (TLKM) -- /  49,35 -- /  34.412,27B 378,42T
Thonburi Healthcare (THG) 0,03 /  -- 1,88B /  -- 26,53B
Unicaja Banco (UNI) 0,01 /  0,01 1,24B /  251,39M 1,50B
United Tractors (UNTR) 550,60 /  570,51 23.499,3B /  23.912,78B 101,27T
Vectura (VEC) -- /  0,80 -- /  80,15M 461,91M
Vina Concha To (CHT) 15,44 /  24,80 183,4B /  207,8B 1,02T
Voltronic (6409) 5,90 /  5,81 2,97B /  2,97B 46,97B
Waskita Karya (WSKT) -- /  85,81 -- /  12.556B 25,86T
Wataniya Palestine Mobile (OORE) 0,00 /  -- 24,23M /  -- 243,19M
Wistron (3231) -- /  0,55 -- /  248,15B 64,09B
YMTC (2609) -0,10 /  0,05 37,06B /  37,69B 20,05B
Yageo (2327) -- /  12,88 -- /  16,24B 137,12B
Çemtaş Çelik San. Ve Tic. A.Ş. (CEMTS) 0,12 /  -- 203,6M /  -- 572,53M
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol