İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Dec 24 | Ara 2024 | 11.761,00 | 11.824,00 | 11.757,00 | -0,20% | 11.761,00-0,20% | 04:00:17 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 28,96 | 28,82 | 29,02 | 28,77 | +0,49% | 4,81M | 28,96+0,49% | 05/12 | |
NESN Nestle SA | 75,96 | 76,36 | 76,44 | 75,86 | -0,52% | 4,01M | 75,96-0,52% | 05/12 | |
NOVN Novartis AG | 90,38 | 90,10 | 91,23 | 90,25 | +0,31% | 3,55M | 90,38+0,31% | 05/12 | |
ABBN ABB Ltd | 52,06 | 52,12 | 52,24 | 51,74 | -0,12% | 2,27M | 52,06-0,12% | 05/12 | |
ROG Roche Holding AG Participation | 256,30 | 253,70 | 256,30 | 254,20 | +1,02% | 976,66K | 256,30+1,02% | 05/12 |
İsim | Fiyat |
---|---|
ZURN Zurich Insurance Group | 561,20+6,00+1,08% |
ROG Roche Holding Participation | 256,30+2,60+1,02% |
SLHN Swiss Life Holding | 692,80+6,80+0,99% |
HOLN Holcim | 91,46+0,80+0,88% |
SCMN Swisscom | 510,50+4,00+0,79% |
İsim | Fiyat |
---|---|
LONN Lonza Group | 520,00-8,40-1,59% |
GEBN Geberit | 545,00-7,80-1,41% |
CFR Richemont | 127,50-1,55-1,20% |
SIKA Sika | 232,80-2,80-1,19% |
ALCC Alcon | 77,16-0,88-1,13% |