İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Mar 25 | Mar 2025 | 11.553,50 | 11.621,50 | 11.541,00 | -0,14% | 11.553,50-0,14% | 17:35:45 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 74,76 | 74,42 | 75,10 | 74,32 | +0,46% | 1,24M | 74,76+0,46% | 17:22:34 | |
UBSG UBS Group AG | 27,62 | 27,65 | 27,82 | 27,53 | -0,11% | 1,17M | 27,62-0,11% | 17:22:36 | |
NOVN Novartis AG | 88,86 | 88,82 | 89,24 | 88,56 | +0,05% | 981,35K | 88,86+0,05% | 17:22:12 | |
ABBN ABB Ltd | 48,92 | 49,54 | 49,32 | 48,92 | -1,25% | 502,76K | 48,92-1,25% | 17:22:51 | |
SRENH Swiss Re AG | 130,75 | 131,65 | 131,60 | 130,55 | -0,68% | 192,35K | 130,75-0,68% | 17:21:40 |
İsim | Fiyat |
---|---|
NESN Nestle SA | 74,76+0,34+0,46% |
SCMN Swisscom | 505,00+2,00+0,40% |
ROG Roche Holding Participation | 254,40+0,80+0,32% |
KNIN Kuehne & Nagel | 208,10+0,60+0,29% |
SLHN Swiss Life Holding | 699,00+1,60+0,23% |
İsim | Fiyat |
---|---|
LONN Lonza Group | 531,20-6,80-1,26% |
ABBN ABB | 48,92-0,62-1,25% |
SIKA Sika | 215,10-1,50-0,69% |
SRENH Swiss Re | 130,75-0,90-0,68% |
GEBN Geberit | 513,60-3,40-0,66% |