İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Mar 25 | Mar 2025 | 12.479,00 | 12.479,50 | 12.175,00 | +1,88% | 12.479,00+1,88% | 04:00:16 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 77,56 | 74,68 | 77,80 | 74,68 | +3,86% | 8,68M | 77,56+3,86% | 27/01 | |
ABBN ABB Ltd | 50,84 | 54,00 | 52,50 | 50,34 | -5,85% | 5,77M | 50,84-5,85% | 27/01 | |
UBSG UBS Group AG | 31,85 | 31,84 | 31,94 | 31,57 | +0,03% | 5,06M | 31,85+0,03% | 27/01 | |
NOVN Novartis AG | 92,22 | 90,26 | 92,49 | 90,79 | +2,17% | 3,95M | 92,22+2,17% | 27/01 | |
CFR Compagnie Financiere Richemont SA | 172,35 | 171,70 | 172,40 | 166,50 | +0,38% | 1,23M | 172,35+0,38% | 27/01 |
İsim | Fiyat |
---|---|
GIVN Givaudan | 4.034,00+216,00+5,66% |
NESN Nestle SA | 77,56+2,88+3,86% |
NOVN Novartis | 92,22+1,96+2,17% |
ZURN Zurich Insurance Group | 547,60+10,40+1,94% |
ROG Roche Holding Participation | 279,30+4,40+1,60% |
İsim | Fiyat |
---|---|
ABBN ABB | 50,84-3,16-5,85% |
PGHN Partners Group | 1.362,00-27,50-1,98% |
LONN Lonza Group | 585,60-5,40-0,91% |
HOLN Holcim | 90,52-0,70-0,77% |
LOGN Logitech | 82,36-0,16-0,19% |