- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Sep 24 | Eyl 2024 | 12.215,50 | 12.225,50 | 12.150,50 | +0,17% | 12.215,50+0,17% | 09:03:42 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27,08 | 27,08 | 27,28 | 26,90 | -1,02% | 7,35M | 27,08-1,02% | 19/07 | |
NOVN Novartis AG | 94,20 | 94,20 | 96,31 | 94,04 | -0,94% | 3,98M | 94,20-0,94% | 19/07 | |
NESN Nestle SA | 93,78 | 93,78 | 94,36 | 93,62 | -0,49% | 2,95M | 93,78-0,49% | 19/07 | |
ROG Roche Holding AG Participation | 278,30 | 278,30 | 281,00 | 275,10 | -0,04% | 2,03M | 278,30-0,04% | 19/07 | |
ABBN ABB Ltd | 48,31 | 48,29 | 48,81 | 47,99 | +0,02% | 1,52M | 48,31+0,02% | 19/07 |
İsim | Fiyat |
---|---|
ALCC Alcon | 79,96+0,40+0,50% |
SCMN Swisscom | 531,50+1,00+0,19% |
PGHN Partners Group | 1.196,50+1,50+0,13% |
HOLN Holcim | 83,24+0,06+0,07% |
ABBN ABB | 48,31+0,01+0,02% |
İsim | Fiyat |
---|---|
SRENH Swiss Re | 106,45-2,05-1,89% |
LONN Lonza Group | 509,80-7,80-1,51% |
ZURN Zurich Insurance Group | 472,50-6,60-1,38% |
CFR Richemont | 133,05-1,80-1,33% |
SIKA Sika | 262,30-3,10-1,17% |