İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,99 | 13,17 | 13,35 | 12,83 | -1,37% | 27,88M | 12,99-1,37% | 10:20:53 | |
TCS Tata Consultancy Services | 4.019,85 | 4.144,75 | 4.055,70 | 4.012,80 | -3,01% | 25,38M | 4.019,85-3,01% | 09:31:17 | |
YESB Yes Bank Ltd | 23,00 | 23,43 | 23,69 | 22,84 | -1,84% | 16,91M | 23,00-1,84% | 10:20:53 | |
NHPC NHPC Ltd | 82,24 | 82,54 | 83,49 | 81,50 | -0,36% | 5,18M | 82,24-0,36% | 10:20:56 | |
TISC Tata Steel Ltd | 148,50 | 149,60 | 152,55 | 147,55 | -0,74% | 3,07M | 148,50-0,74% | 09:31:19 |
İsim | Fiyat | |
---|---|---|
OILI Oil India | 557,55 | +12,50 | +2,29%
OEBO Oberoi Realty | 1.374,15 | +27,30 | +2,03%
BJFN Bajaj Finance | 6.585,95 | +83,30 | +1,28%
BLKI Balkrishna Industries Ltd | 2.295,00 | +36,20 | +1,60%
TOPO Torrent Power Ltd | 1.210,20 | +21,05 | +1,77%
İsim | Fiyat | |
---|---|---|
COLG Colgate-Palmolive India | 2.619,25 | -114,30 | -4,18%
SIEM Siemens Ltd | 4.660,50 | -172,25 | -3,56%
NEST Nestle India Ltd | 2.472,10 | -111,65 | -4,32%
TACN Tata Consumer Products | 1.145,90 | -40,70 | -3,43%
LTEH L&T Technology Services | 5.199,05 | -185,60 | -3,45%