| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42,19 | 41,38 | 42,40 | 42,00 | +%1,96 | 2,08M | 42,19+%1,96 | 17:15:55 | |
BYMAm Bolsas y Mercados Argentinos SA | 306,50 | 305,50 | 306,75 | 306,00 | +%0,33 | 1,34M | 306,50+%0,33 | 17:16:42 | |
VALOm Banco de Valores SA | 656,00 | 647,50 | 658,50 | 654,00 | +%1,31 | 453,45K | 656,00+%1,31 | 17:16:48 | |
GGALm Gp fin galicia | 7.835,00 | 7.715,00 | 7.905,00 | 7.785,00 | +%1,56 | 445,49K | 7.835,00+%1,56 | 17:16:46 | |
PAMPm Pampa Energia SA | 5.045,00 | 4.972,50 | 5.100,00 | 5.030,00 | +%1,46 | 196,65K | 5.045,00+%1,46 | 17:16:53 |
| İsim | Fiyat |
|---|---|
BBARm Banco BBVA Argentina | 10.170,00+305,00+%3,09 |
BMAm Banco Macro B | 14.420,00+310,00+%2,20 |
YPFDm Ypf sociedad | 71.975,00+1.925,00+%2,75 |
SUPVm Grupo Supervielle | 3.012,50+55,000+%1,86 |
EDNm Edenor SA | 1.924,00+33,000+%1,75 |
| İsim | Fiyat |
|---|---|
TXARm Ternium Argentina | 684,50+1,000+%0,15 |
BYMAm Bolsas y Mercados Argentinos | 306,50+1,00+%0,33 |
ALUAm Aluar | 995,50+4,500+%0,45 |
TGSU2m Tran Gas Del Sur | 9.270,00+50,000+%0,54 |
ECOGm ECOGAS Inversiones | 3.070,00+15,00+%0,49 |