| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,78 | 41,12 | 42,00 | 40,00 | -%0,83 | 6,83M | 40,78-%0,83 | 18/03 | |
BYMAm Bolsas y Mercados Argentinos SA | 315,50 | 314,25 | 316,75 | 308,00 | +%0,40 | 2,5M | 315,50+%0,40 | 18/03 | |
GGALm Gp fin galicia | 6.160,00 | 6.100,00 | 6.260,00 | 6.055,00 | +%0,98 | 2,38M | 6.160,00+%0,98 | 18/03 | |
VALOm Banco de Valores SA | 598,00 | 602,50 | 612,00 | 585,50 | -%0,75 | 2,35M | 598,00-%0,75 | 18/03 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.705,00 | 3.987,50 | 4.007,50 | 3.630,00 | -%7,08 | 1,99M | 3.705,00-%7,08 | 18/03 |
| İsim | Fiyat |
|---|---|
YPFDm Ypf sociedad | 58.150,00+2.275,00+%4,07 |
EDNm Edenor SA | 2.003,00+60,000+%3,09 |
LOMAm Loma Negra | 2.997,50+52,500+%1,78 |
TGSU2m Tran Gas Del Sur | 9.505,00+155,000+%1,66 |
TXARm Ternium Argentina | 640,00+10,000+%1,59 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.705,00-282,500-%7,08 |
TGNO4m Transportadora Gas Norte C | 4.410,00-50,000-%1,12 |
TECO2m Telecom | 3.327,50-37,50-%1,11 |
COMEm Comercial del Plata | 40,78-0,340-%0,83 |
VALOm Banco de Valores | 598,00-4,500-%0,75 |