| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 870,00 | 1.057,00 | 874,00 | 866,00 | %0,00 | 8,01M | 870,00%0,00 | 10/11 | |
MKHZN P Ware H-agility | 165,00 | 258,00 | 167,00 | 158,00 | +%5,77 | 83,22M | 165,00+%5,77 | 10/11 | |
KFH Kuwait Finance House KSCP | 760,00 | 797,00 | 761,00 | 757,00 | +%0,66 | 12,87M | 760,00+%0,66 | 10/11 | |
KPRO Kwt Projects Co | 69,80 | 98,00 | 70,90 | 69,40 | -%0,71 | 16,86M | 69,80-%0,71 | 10/11 | |
WARB Warba Bank | 252,00 | 227,00 | 258,00 | 249,00 | -%1,95 | 17,56M | 252,00-%1,95 | 10/11 | |
KIBK Kuwait Int Bank | 241,00 | 226,00 | 243,00 | 240,00 | +%0,42 | 13,31M | 241,00+%0,42 | 10/11 | |
ZAIN Zain Mobile Telecommunications | 572,00 | 466,00 | 585,00 | 572,00 | -%1,38 | 3,53M | 572,00-%1,38 | 10/11 | |
NIND National Industries Group Holding SAK | 211,00 | 256,00 | 213,00 | 211,00 | +%0,48 | 3,36M | 211,00+%0,48 | 10/11 | |
BOUK Boubyan Bank | 660,00 | 678,00 | 666,00 | 656,00 | +%0,15 | 2,92M | 660,00+%0,15 | 10/11 | |
BURG Burgan Bank | 176,00 | 240,00 | 178,00 | 175,00 | -%1,12 | 1,26M | 176,00-%1,12 | 10/11 |
| İsim | Fiyat |
|---|---|
MKHZN P Ware H-agility | 165,00+9,000+%5,77 |
NBKK National Bank Kt | 870,000,00%0,00 |
ZAIN Zain Mobile Telecommunications | 572,00-8,000-%1,38 |
GBKK Gulf Bank | 323,00-7,000-%2,12 |
KFH Kuwait Finance | 760,00+5,000+%0,66 |
| İsim | Fiyat |
|---|---|
STC Kuwait Telecm Co | 576,00-11,00-%1,87 |
CBKK Commercial Bank | 519,00-2,000-%0,38 |
FOOD Kuwait Food | 1.261,000,00%0,00 |
KPRO Kwt Projects Co | 69,80-0,500-%0,71 |
MABK Mabanee | 947,00+5,000+%0,53 |