| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 824,00 | 1.057,00 | 824,00 | 816,00 | +%0,12 | 4,31M | 824,00+%0,12 | 21/10 | |
MKHZN P Ware H-agility | 135,00 | 258,00 | 139,00 | 135,00 | -%2,88 | 7,06M | 135,00-%2,88 | 21/10 | |
KFH Kuwait Finance House KSCP | 744,00 | 797,00 | 752,00 | 740,00 | -%0,80 | 15,69M | 744,00-%0,80 | 21/10 | |
KPRO Kwt Projects Co | 69,20 | 98,00 | 70,50 | 69,00 | -%1,00 | 1,71M | 69,20-%1,00 | 21/10 | |
WARB Warba Bank | 249,00 | 227,00 | 255,00 | 248,00 | -%2,73 | 3,99M | 249,00-%2,73 | 21/10 | |
KIBK Kuwait Int Bank | 235,00 | 226,00 | 237,00 | 234,00 | -%0,42 | 3,08M | 235,00-%0,42 | 21/10 | |
ZAIN Zain Mobile Telecommunications | 576,00 | 466,00 | 577,00 | 572,00 | +%0,35 | 1,73M | 576,00+%0,35 | 21/10 | |
NIND National Industries Group Holding SAK | 203,00 | 256,00 | 210,00 | 201,00 | -%2,40 | 14,3M | 203,00-%2,40 | 21/10 | |
BOUK Boubyan Bank | 648,00 | 678,00 | 655,00 | 645,00 | -%1,07 | 1,36M | 648,00-%1,07 | 21/10 | |
BURG Burgan Bank | 174,00 | 240,00 | 175,00 | 172,00 | -%0,57 | 2,68M | 174,00-%0,57 | 21/10 |
| İsim | Fiyat |
|---|---|
MKHZN P Ware H-agility | 135,00-4,000-%2,88 |
NBKK National Bank Kt | 824,00+1,000+%0,12 |
ZAIN Zain Mobile Telecommunications | 576,00+2,000+%0,35 |
GBKK Gulf Bank | 320,00-1,000-%0,31 |
KFH Kuwait Finance | 744,00-6,000-%0,80 |
| İsim | Fiyat |
|---|---|
STC Kuwait Telecm Co | 575,00+5,00+%0,88 |
CBKK Commercial Bank | 505,00-1,000-%0,20 |
FOOD Kuwait Food | 1.261,000,00%0,00 |
KPRO Kwt Projects Co | 69,20-0,700-%1,00 |
MABK Mabanee | 922,00-7,000-%0,75 |