| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 853,00 | 1.057,00 | 872,00 | 852,00 | -%1,84 | 7,46M | 853,00-%1,84 | 17/08 | |
MKHZN P Ware H-agility | 151,00 | 258,00 | 152,00 | 148,00 | -%0,66 | 24,97M | 151,00-%0,66 | 17/08 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 775,00 | 770,00 | -%0,65 | 9,05M | 770,00-%0,65 | 17/08 | |
KPRO Kwt Projects Co | 78,00 | 98,00 | 78,30 | 77,60 | -%0,26 | 1,69M | 78,00-%0,26 | 17/08 | |
WARB Warba Bank | 279,00 | 227,00 | 280,00 | 277,00 | -%0,36 | 3,08M | 279,00-%0,36 | 17/08 | |
KIBK Kuwait Int Bank | 253,00 | 226,00 | 255,00 | 252,00 | -%0,78 | 2,09M | 253,00-%0,78 | 17/08 | |
ZAIN Zain Mobile Telecommunications | 618,00 | 466,00 | 621,00 | 617,00 | -%0,32 | 3,51M | 618,00-%0,32 | 17/08 | |
NIND National Industries Group Holding SAK | 233,00 | 256,00 | 235,00 | 232,00 | -%0,85 | 4,37M | 233,00-%0,85 | 17/08 | |
BOUK Boubyan Bank | 657,00 | 678,00 | 658,00 | 654,00 | %0,00 | 1,45M | 657,00%0,00 | 17/08 | |
BURG Burgan Bank | 190,00 | 240,00 | 192,00 | 189,00 | %0,00 | 4,21M | 190,00%0,00 | 17/08 |
| İsim | Fiyat |
|---|---|
MKHZN P Ware H-agility | 151,00-1,000-%0,66 |
NBKK National Bank Kt | 853,00-16,000-%1,84 |
ZAIN Zain Mobile Telecommunications | 618,00-2,000-%0,32 |
GBKK Gulf Bank | 364,00-1,000-%0,27 |
KFH Kuwait Finance | 770,00-5,000-%0,65 |
| İsim | Fiyat |
|---|---|
STC Kuwait Telecm Co | 589,00-2,00-%0,34 |
CBKK Commercial Bank | 496,00-14,000-%2,75 |
FOOD Kuwait Food | 1.261,000,00%0,00 |
KPRO Kwt Projects Co | 78,00-0,200-%0,26 |
MABK Mabanee | 955,00-25,000-%2,55 |