| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 870,00 | 1.057,00 | 874,00 | 865,00 | %0,00 | 2,88M | 870,00%0,00 | 09/09 | |
MKHZN P Ware H-agility | 147,00 | 258,00 | 149,00 | 146,00 | -%1,34 | 3,82M | 147,00-%1,34 | 09/09 | |
KFH Kuwait Finance House KSCP | 775,00 | 797,00 | 779,00 | 775,00 | -%0,26 | 7,99M | 775,00-%0,26 | 09/09 | |
KPRO Kwt Projects Co | 77,00 | 98,00 | 77,50 | 76,50 | -%0,13 | 3,71M | 77,00-%0,13 | 09/09 | |
WARB Warba Bank | 275,00 | 227,00 | 278,00 | 275,00 | -%0,36 | 4,17M | 275,00-%0,36 | 09/09 | |
KIBK Kuwait Int Bank | 258,00 | 226,00 | 258,00 | 256,00 | +%0,39 | 9,51M | 258,00+%0,39 | 09/09 | |
ZAIN Zain Mobile Telecommunications | 619,00 | 466,00 | 620,00 | 617,00 | +%0,16 | 3,1M | 619,00+%0,16 | 09/09 | |
NIND National Industries Group Holding SAK | 245,00 | 256,00 | 245,00 | 242,00 | +%0,41 | 11,76M | 245,00+%0,41 | 09/09 | |
BOUK Boubyan Bank | 679,00 | 678,00 | 680,00 | 675,00 | -%0,15 | 1,45M | 679,00-%0,15 | 09/09 | |
BURG Burgan Bank | 184,00 | 240,00 | 185,00 | 182,00 | -%0,54 | 3,96M | 184,00-%0,54 | 09/09 |
| İsim | Fiyat |
|---|---|
MKHZN P Ware H-agility | 147,00-2,000-%1,34 |
NBKK National Bank Kt | 870,000,00%0,00 |
ZAIN Zain Mobile Telecommunications | 619,00+1,000+%0,16 |
GBKK Gulf Bank | 348,00-3,000-%0,85 |
KFH Kuwait Finance | 775,00-2,000-%0,26 |
| İsim | Fiyat |
|---|---|
STC Kuwait Telecm Co | 606,00+6,00+%1,00 |
CBKK Commercial Bank | 514,00+10,000+%1,98 |
FOOD Kuwait Food | 1.261,000,00%0,00 |
KPRO Kwt Projects Co | 77,00-0,100-%0,13 |
MABK Mabanee | 954,00+1,000+%0,10 |