| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 875,00 | 1.057,00 | 876,00 | 870,00 | +%0,57 | 3,13M | 875,00+%0,57 | 10/09 | |
MKHZN P Ware H-agility | 146,00 | 258,00 | 148,00 | 145,00 | -%0,68 | 6,01M | 146,00-%0,68 | 10/09 | |
KFH Kuwait Finance House KSCP | 778,00 | 797,00 | 779,00 | 775,00 | +%0,39 | 6,56M | 778,00+%0,39 | 10/09 | |
KPRO Kwt Projects Co | 76,40 | 98,00 | 76,80 | 76,30 | -%0,78 | 3,58M | 76,40-%0,78 | 10/09 | |
WARB Warba Bank | 276,00 | 227,00 | 277,00 | 272,00 | +%0,36 | 8,71M | 276,00+%0,36 | 10/09 | |
KIBK Kuwait Int Bank | 258,00 | 226,00 | 260,00 | 257,00 | %0,00 | 9,55M | 258,00%0,00 | 10/09 | |
ZAIN Zain Mobile Telecommunications | 616,00 | 466,00 | 625,00 | 616,00 | -%0,48 | 3,58M | 616,00-%0,48 | 10/09 | |
NIND National Industries Group Holding SAK | 248,00 | 256,00 | 248,00 | 244,00 | +%1,22 | 9,74M | 248,00+%1,22 | 10/09 | |
BOUK Boubyan Bank | 671,00 | 678,00 | 679,00 | 671,00 | -%1,18 | 3,02M | 671,00-%1,18 | 10/09 | |
BURG Burgan Bank | 183,00 | 240,00 | 184,00 | 182,00 | -%0,54 | 1,94M | 183,00-%0,54 | 10/09 |
| İsim | Fiyat |
|---|---|
MKHZN P Ware H-agility | 146,00-1,000-%0,68 |
NBKK National Bank Kt | 875,00+5,000+%0,57 |
ZAIN Zain Mobile Telecommunications | 616,00-3,000-%0,48 |
GBKK Gulf Bank | 343,00-5,000-%1,44 |
KFH Kuwait Finance | 778,00+3,000+%0,39 |
| İsim | Fiyat |
|---|---|
STC Kuwait Telecm Co | 604,00-2,00-%0,33 |
CBKK Commercial Bank | 526,00+12,000+%2,33 |
FOOD Kuwait Food | 1.261,000,00%0,00 |
KPRO Kwt Projects Co | 76,40-0,600-%0,78 |
MABK Mabanee | 952,00-2,000-%0,21 |