İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 968,00 | 967,00 | 971,00 | 968,00 | +0,10% | 1,62M | 968,00+0,10% | 17/03 | |
AGLT P Ware H-agility | 598,00 | 605,00 | 604,00 | 594,00 | -1,16% | 2,58M | 598,00-1,16% | 17/03 | |
KFH Kuwait Finance House KSCP | 813,00 | 811,00 | 815,00 | 811,00 | +0,25% | 2,99M | 813,00+0,25% | 17/03 | |
KPRO Kwt Projects Co | 128,00 | 125,00 | 128,00 | 125,00 | +2,40% | 5,62M | 128,00+2,40% | 17/03 | |
WARB Warba Bank | 189,00 | 190,00 | 191,00 | 189,00 | -0,53% | 1,95M | 189,00-0,53% | 17/03 | |
KIBK Kuwait Int Bank | 171,00 | 171,00 | 172,00 | 170,00 | 0,00% | 1,49M | 171,000,00% | 17/03 | |
ZAIN Zain Mobile Telecommunications | 505,00 | 508,00 | 509,00 | 504,00 | -0,59% | 1,5M | 505,00-0,59% | 17/03 | |
NIND National Industries Group Holding SAK | 230,00 | 229,00 | 231,00 | 229,00 | +0,44% | 1,09M | 230,00+0,44% | 17/03 | |
BOUK Boubyan Bank | 622,00 | 623,00 | 628,00 | 622,00 | -0,16% | 646,35K | 622,00-0,16% | 17/03 | |
BURG Burgan Bank | 214,00 | 214,00 | 216,00 | 214,00 | 0,00% | 1,13M | 214,000,00% | 17/03 |
İsim | Fiyat | |
---|---|---|
AGLT P Ware H-agility | 598,00 | -7 | -1,16%
NBKK National Bank Kt | 968,00 | +1 | +0,10%
ZAIN Zain Mobile Telecommunications | 505,00 | -3 | -0,59%
GBKK Gulf Bank | 295,00 | 0,00 | 0,00%
KFH Kuwait Finance | 813,00 | +2 | +0,25%
İsim | Fiyat | |
---|---|---|
STC Kuwait Telecm Co | 591,00 | -4,00 | -0,67%
CBKK Commercial Bank | 520,00 | -3 | -0,57%
FOOD Kuwait Food | 1.261,00 | 0,00 | 0,00%
KPRO Kwt Projects Co | 128,00 | +3 | +2,40%
MABK Mabanee | 844,00 | -11 | -1,29%