| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 851,00 | 1.057,00 | 860,00 | 851,00 | -%0,47 | 4,89M | 851,00-%0,47 | 30/09 | |
MKHZN P Ware H-agility | 140,00 | 258,00 | 142,00 | 140,00 | %0,00 | 5,74M | 140,00%0,00 | 30/09 | |
KFH Kuwait Finance House KSCP | 774,00 | 797,00 | 774,00 | 771,00 | +%0,13 | 10,34M | 774,00+%0,13 | 30/09 | |
KPRO Kwt Projects Co | 74,20 | 98,00 | 75,00 | 74,00 | -%1,07 | 4,01M | 74,20-%1,07 | 30/09 | |
WARB Warba Bank | 271,00 | 227,00 | 272,00 | 271,00 | %0,00 | 1,79M | 271,00%0,00 | 30/09 | |
KIBK Kuwait Int Bank | 250,00 | 226,00 | 252,00 | 250,00 | -%0,40 | 6,19M | 250,00-%0,40 | 30/09 | |
ZAIN Zain Mobile Telecommunications | 595,00 | 466,00 | 598,00 | 595,00 | %0,00 | 4,34M | 595,00%0,00 | 30/09 | |
NIND National Industries Group Holding SAK | 233,00 | 256,00 | 235,00 | 232,00 | +%0,43 | 3,03M | 233,00+%0,43 | 30/09 | |
BOUK Boubyan Bank | 672,00 | 678,00 | 679,00 | 671,00 | +%0,15 | 1,13M | 672,00+%0,15 | 30/09 | |
BURG Burgan Bank | 180,00 | 240,00 | 181,00 | 179,00 | %0,00 | 747,18K | 180,00%0,00 | 30/09 |
| İsim | Fiyat |
|---|---|
MKHZN P Ware H-agility | 140,000,00%0,00 |
NBKK National Bank Kt | 851,00-4,000-%0,47 |
ZAIN Zain Mobile Telecommunications | 595,000,00%0,00 |
GBKK Gulf Bank | 334,00+2,000+%0,60 |
KFH Kuwait Finance | 774,00+1,000+%0,13 |
| İsim | Fiyat |
|---|---|
STC Kuwait Telecm Co | 597,00-5,00-%0,83 |
CBKK Commercial Bank | 518,00-2,000-%0,38 |
FOOD Kuwait Food | 1.261,000,00%0,00 |
KPRO Kwt Projects Co | 74,20-0,800-%1,07 |
MABK Mabanee | 920,00-8,000-%0,86 |