İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DOG ProShares Short Dow30 | 26,54 | +0,11% | 2,59M | 26,54+0,11% | 31/12 | |
SDOW ProShares UltraPro Short Dow 30 | 50,66 | +0,32% | 2,46M | 50,66+0,32% | 31/12 | |
DIA SPDR Dow Jones Industrial Average | 425,50 | -0,06% | 2,44M | 425,50-0,06% | 31/12 | |
UDOW ProShares UltraPro Dow30 | 94,55 | -0,34% | 1,71M | 94,55-0,34% | 31/12 | |
DXD ProShares UltraShort Dow30 | 26,97 | +0,19% | 582,54K | 26,97+0,19% | 31/12 | |
DDM ProShares Ultra Dow30 | 95,30 | -0,21% | 444,4K | 95,30-0,21% | 31/12 | |
IYY iShares Dow Jones U.S. | 143,09 | -0,38% | 21,58K | 143,09-0,38% | 31/12 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134,29 | 134,29 | 138,07 | 133,83 | -2,33% | 155,66M | 134,29-2,33% | 31/12 | |
AAPL Apple Inc | 250,42 | 250,42 | 253,28 | 249,43 | -0,71% | 39,48M | 250,42-0,71% | 31/12 | |
AMZN Amazon.com Inc | 219,39 | 21.939,00 | 223,23 | 218,94 | -0,86% | 24,82M | 219,39-0,86% | 31/12 | |
CSCO Cisco Systems Inc | 59,20 | 59,20 | 59,38 | 58,77 | +0,02% | 14,17M | 59,20+0,02% | 31/12 | |
VZ Verizon Communications Inc | 39,99 | 39,99 | 40,03 | 39,55 | +0,98% | 13,55M | 39,99+0,98% | 31/12 |
İsim | Fiyat |
---|---|
NKE Nike | 75,67+1,02+1,37% |
CVX Chevron | 144,84+1,77+1,24% |
MRK Merck&Co | 99,48+1,11+1,13% |
VZ Verizon | 39,99+0,39+0,98% |
JNJ J&J | 144,62+1,28+0,89% |
İsim | Fiyat |
---|---|
NVDA NVIDIA | 134,29-3,20-2,33% |
AMZN Amazon.com | 219,39-1,91-0,86% |
MSFT Microsoft | 421,50-3,33-0,78% |
AAPL Apple | 250,42-1,78-0,71% |
CRM Salesforce Inc | 334,33-1,41-0,42% |