İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 52,88 | -0,04% | 2,52M | 52,88-0,04% | 21/03 | |
DIA SPDR Dow Jones Industrial Average | 419,62 | -0,12% | 2,49M | 419,62-0,12% | 21/03 | |
UDOW ProShares UltraPro Dow30 | 88,32 | +0,09% | 2,35M | 88,32+0,09% | 21/03 | |
DOG ProShares Short Dow30 | 27,17 | -0,07% | 1,54M | 27,17-0,07% | 21/03 | |
DXD ProShares UltraShort Dow30 | 27,96 | 0,00% | 1,14M | 27,960,00% | 21/03 | |
DDM ProShares Ultra Dow30 | 91,81 | +0,08% | 140,97K | 91,81+0,08% | 21/03 | |
IYY iShares Dow Jones U.S. | 137,45 | -0,06% | 34,28K | 137,45-0,06% | 21/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117,70 | 11.770,00 | 117,99 | 115,42 | -0,70% | 266,5M | 117,70-0,70% | 21/03 | |
AAPL Apple Inc | 218,27 | 21.827,00 | 218,84 | 211,28 | +1,95% | 94,13M | 218,27+1,95% | 21/03 | |
NKE Nike Inc | 67,94 | 67,94 | 68,73 | 65,17 | -5,46% | 77,29M | 67,94-5,46% | 21/03 | |
VZ Verizon Communications Inc | 43,99 | 43,99 | 44,24 | 43,52 | +0,55% | 68,45M | 43,99+0,55% | 21/03 | |
MRK Merck & Company Inc | 93,11 | 9.311,00 | 94,68 | 93,07 | -1,71% | 68,44M | 93,11-1,71% | 21/03 |
İsim | Fiyat |
---|---|
BA Boeing | 178,11+5,28+3,06% |
AAPL Apple | 218,27+4,17+1,95% |
MSFT Microsoft | 391,26+4,42+1,14% |
JPM JPMorgan | 241,63+2,62+1,10% |
UNH UnitedHealth | 516,85+5,55+1,09% |
İsim | Fiyat |
---|---|
NKE Nike | 67,94-3,92-5,46% |
MRK Merck&Co | 93,11-1,62-1,71% |
KO Coca-Cola | 68,67-1,04-1,49% |
HD Home Depot | 351,15-4,37-1,23% |
V Visa A | 335,66-3,84-1,13% |