| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3,15 | 3,17 | 3,32 | 3,13 | -%0,63 | 16,97M | 3,15-%0,63 | 09:58:32 | |
RCR RL Commercial REIT Inc | 7,30 | 7,01 | 7,30 | 7,05 | +%4,14 | 15,6M | 7,30+%4,14 | 09:56:33 | |
ALI Ayala Land Inc | 15,38 | 15,60 | 15,72 | 15,36 | -%1,41 | 9,7M | 15,38-%1,41 | 09:55:45 | |
PLUS DigiPlus Interactive Corp | 12,72 | 11,40 | 12,72 | 11,66 | +%11,58 | 9,53M | 12,72+%11,58 | 09:58:04 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 11,46 | 11,20 | 11,50 | 11,00 | +%2,32 | 7,77M | 11,46+%2,32 | 09:56:57 |
| İsim | Fiyat |
|---|---|
PLUS DigiPlus Interactive | 12,72+1,320+%11,58 |
RCR RL Commercial REIT | 7,30+0,29+%4,14 |
CNVRG Converge Information Communications Technology Sol | 11,46+0,26+%2,32 |
GLO Globe Telecom | 1.805,00+40,00+%2,27 |
ICT International Container | 805,00+13,000+%1,64 |
| İsim | Fiyat |
|---|---|
BPI Bank of the Philippine Islands | 90,35-4,45-%4,69 |
SM SM Investments | 599,00-29,00-%4,62 |
CNPF Century Pacific Food | 29,75-1,050-%3,41 |
AC Ayala | 446,00-11,40-%2,49 |
CBC China Banking | 54,80-1,30-%2,32 |