| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 188.700,00 | 188.700,00 | 196.500,00 | 179.200,00 | -%6,35 | 33,69M | 188.700,00-%6,35 | 06/11 | |
009830 Hanwha Solutions | 26.050,00 | 26.050,00 | 27.250,00 | 24.300,00 | -%3,34 | 8,13M | 26.050,00-%3,34 | 06/11 | |
000660 SK Hynix Inc | 1.132.000,00 | 1.132.000,00 | 1.217.000,00 | 1.089.000,00 | -%10,44 | 7,46M | 1.132.000,00-%10,44 | 06/11 | |
010140 Samsung Heavy Industries | 16.200,00 | 16.200,00 | 16.690,00 | 15.580,00 | -%4,48 | 4,63M | 16.200,00-%4,48 | 06/11 | |
034020 Doosan Heavy Ind. & Const. | 44.700,00 | 44.700,00 | 46.150,00 | 43.700,00 | -%9,33 | 4,34M | 44.700,00-%9,33 | 06/11 |
| İsim | Fiyat |
|---|---|
018260 Samsung SDS Co Ltd | 218.000,00+13.000+%6,34 |
032640 LG Uplus | 16.760,00+830+%5,21 |
180640 Hanjinkal | 196.100,00+5.700+%2,99 |
030200 KT Corporation | 53.300,00+1.500+%2,90 |
035420 Naver Corp | 190.200,00+5.300+%2,87 |
| İsim | Fiyat |
|---|---|
071050 Korea Investment Holdings | 121.600,00-25.500-%17,34 |
298040 Hyosung Heavy Industries | 1.577.000,00-214.000-%11,95 |
000150 Doosan | 638.000,00-81.000-%11,27 |
007660 Isupetasys | 62.100,00-7.500-%10,78 |
353200 Daeduck | 71.200,00-8.600-%10,78 |