| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 215.500,00 | 210.000,00 | 222.500,00 | 210.500,00 | +%2,62 | 17,75M | 215.500,00+%2,62 | 16/10 | |
003490 Korean Air Lines Co | 26.350,00 | 29.450,00 | 29.600,00 | 26.300,00 | -%10,53 | 7,9M | 26.350,00-%10,53 | 16/10 | |
000660 SK Hynix Inc | 1.272.000,00 | 1.262.000,00 | 1.325.000,00 | 1.247.000,00 | +%0,79 | 4,04M | 1.272.000,00+%0,79 | 16/10 | |
010140 Samsung Heavy Industries | 18.400,00 | 18.170,00 | 18.990,00 | 18.110,00 | +%1,27 | 3,39M | 18.400,00+%1,27 | 16/10 | |
047040 Daewoo Engineering & Construction | 14.730,00 | 14.670,00 | 15.270,00 | 14.630,00 | +%0,41 | 2,86M | 14.730,00+%0,41 | 16/10 |
| İsim | Fiyat |
|---|---|
042700 Hanmi Semicon | 210.000,00+17.800+%9,26 |
278470 APR | 325.500,00+27.500+%9,23 |
0126Z0 Samsung Epis Holdings | 331.500,00+26.500+%8,69 |
012450 Hanwha Aerospace | 888.000,00+64.000+%7,77 |
028260 Samsung C&T | 286.500,00+19.000+%7,10 |
| İsim | Fiyat |
|---|---|
003490 Korean Air Lines Co | 26.350,00-3.100-%10,53 |
180640 Hanjinkal | 116.900,00-7.600-%6,10 |
010950 S-Oil Corp | 153.700,00-5.700-%3,58 |
443060 HD Hyundai Marine Solution | 211.500,00-4.500-%2,08 |
005830 DB Insurance | 181.400,00-3.800-%2,05 |