| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 255.000,00 | 250.000,00 | 256.000,00 | 252.500,00 | +%2,00 | 6,08M | 255.000,00+%2,00 | 06:23:39 | |
003490 Korean Air Lines Co | 30.150,00 | 29.150,00 | 30.500,00 | 29.300,00 | +%3,43 | 3,34M | 30.150,00+%3,43 | 06:24:29 | |
010140 Samsung Heavy Industries | 21.050,00 | 21.650,00 | 21.500,00 | 20.700,00 | -%2,77 | 2M | 21.050,00-%2,77 | 06:24:22 | |
316140 Woori Financial Group Inc | 33.700,00 | 34.650,00 | 35.300,00 | 33.550,00 | -%2,74 | 1,57M | 33.700,00-%2,74 | 06:24:23 | |
000660 SK Hynix Inc | 1.643.000,00 | 1.596.000,00 | 1.650.000,00 | 1.620.000,00 | +%2,94 | 1,36M | 1.643.000,00+%2,94 | 06:23:27 |
| İsim | Fiyat |
|---|---|
267250 Hyundai Heavy Industries | 237.500,00+24.000+%11,24 |
180640 Hanjinkal | 146.500,00+12.700+%9,49 |
042700 Hanmi Semicon | 228.500,00+18.000+%8,55 |
010950 S-Oil Corp | 160.500,00+12.600+%8,52 |
377300 KakaoPay | 47.900,00+3.100+%6,92 |
| İsim | Fiyat |
|---|---|
000810 Samsung Fire Marine Insur | 662.000,00-40.000-%5,70 |
010140 Samsung Heavy Industries | 21.050,00-600-%2,77 |
051910 LG Chemicals | 278.500,00-8.500-%2,96 |
005830 DB Insurance | 197.300,00-5.700-%2,81 |
316140 Woori Financial | 33.700,00-950-%2,74 |