İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 83.100,00 | 84.400,00 | 84.900,00 | 82.600,00 | -1,54% | 17,57M | 83.100,00-1,54% | 09:19:59 | |
034020 Doosan Heavy Ind. & Const. | 20.300,00 | 20.200,00 | 20.750,00 | 20.000,00 | +0,50% | 9,42M | 20.300,00+0,50% | 09:19:59 | |
010140 Samsung Heavy Industries | 10.650,00 | 10.550,00 | 10.770,00 | 10.380,00 | +0,95% | 7,99M | 10.650,00+0,95% | 09:19:59 | |
000660 SK Hynix Inc | 205.500,00 | 209.500,00 | 209.500,00 | 200.500,00 | -1,91% | 6,12M | 205.500,00-1,91% | 09:19:59 | |
064350 Hyundai-Rotem | 42.650,00 | 41.550,00 | 44.000,00 | 42.050,00 | +2,65% | 2,72M | 42.650,00+2,65% | 09:19:59 |
İsim | Fiyat |
---|---|
090430 Amorepacific | 177.700,00+14.500+8,88% |
009540 HD Korea Shipbuilding & Offshore Engineering | 186.800,00+12.700+7,29% |
329180 Hyundai Heavy Industries | 171.300,00+7.000+4,26% |
055550 Shinhan Financial Group | 55.200,00+1.800+3,37% |
068270 Celltrion | 193.300,00+5.400+2,87% |
İsim | Fiyat |
---|---|
450080 EcoPro Materials | 90.000,00-6.900,00-7,12% |
066970 L&F | 117.700,00-8.300-6,59% |
001570 Kumyang | 70.700,00-4.900-6,48% |
011790 SKC | 146.300,00-9.200-5,92% |
003670 POSCO Future M | 242.000,00-15.000-5,84% |