İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 65.000,00 | 66.300,00 | 65.500,00 | 64.900,00 | -1,96% | 6,97M | 65.000,00-1,96% | 03:59:34 | |
034020 Doosan Heavy Ind. & Const. | 18.000,00 | 17.710,00 | 18.670,00 | 17.880,00 | +1,64% | 3,33M | 18.000,00+1,64% | 03:48:55 | |
000660 SK Hynix Inc | 164.500,00 | 168.800,00 | 166.700,00 | 164.200,00 | -2,55% | 892,17K | 164.500,00-2,55% | 03:11:55 | |
010140 Samsung Heavy Industries | 10.230,00 | 10.040,00 | 10.320,00 | 10.000,00 | +1,89% | 1,53M | 10.230,00+1,89% | 03:52:24 | |
000100 Yuhan | 124.900,00 | 124.800,00 | 128.200,00 | 124.200,00 | +0,08% | 1,16M | 124.900,00+0,08% | 04:03:43 |
İsim | Fiyat |
---|---|
010130 Korea Zinc Inc | 675.000,00+119.000+21,40% |
450080 EcoPro Materials | 104.500,00+5.200,00+5,24% |
009540 HD Korea Shipbuilding & Offshore Engineering | 180.000,00+8.200+4,77% |
071050 Korea Investment Holdings | 72.200,00+3.200+4,64% |
004020 Hyundai Steel | 24.850,00+1.050+4,41% |
İsim | Fiyat |
---|---|
251270 Netmarble Games | 59.500,00-2.200-3,57% |
011780 Kumho Petro Chemical | 129.000,00-4.500-3,37% |
001570 Kumyang | 48.750,00-1.200-2,40% |
090430 Amorepacific | 145.000,00-4.900-3,27% |
000660 SK Hynix Inc | 164.300,00-4.500-2,67% |