Son Dakika Haberleri
0

Dünya Devlet Tahvilleri

Devlet Tahvili Bul

Ülke Listesi:

Vadeye göre:

ile:
Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 ABD 1A2,4532,4572,4612,448-0,004-0,16%14:23:31 
 ABD 3A2,4612,4702,4612,459-0,009-0,36%14:30:04 
 ABD 6A2,4832,4832,4912,4800,0000,00%16:02:41 
 ABD 1Y2,4462,4282,4572,412+0,018+0,76%16:05:42 
 ABD 2Y2,2832,2562,3022,254+0,027+1,19%16:08:56 
 ABD 3Y2,2112,1842,2302,181+0,027+1,23%16:07:17 
 ABD 5Y2,2232,2002,2422,195+0,023+1,06%16:09:04 
 ABD 7Y2,3302,3092,3482,304+0,021+0,93%16:08:54 
 ABD 10Y2,4372,4182,4532,412+0,019+0,79%16:09:16 
 ABD 30Y2,8902,8672,9062,868+0,023+0,81%16:09:54 

Almanya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Germany 3M-0,534-0,538-0,491-0,544+0,004+0,74%16:08:49 
 Almanya 6A-0,548-0,513-0,507-0,552-0,035-6,82%16:14:51 
 Almanya 9A-0,562-0,564-0,541-0,573+0,002+0,35%16:09:25 
 Almanya 1Y-0,566-0,574-0,558-0,578+0,008+1,39%16:12:28 
 Almanya 2Y-0,563-0,569-0,549-0,569+0,006+1,05%16:14:08 
 Almanya 3Y-0,564-0,563-0,538-0,571-0,001-0,11%16:15:00 
 Almanya 4Y-0,517-0,521-0,482-0,529+0,004+0,77%16:15:26 
 Almanya 5Y-0,424-0,432-0,413-0,435+0,008+1,81%16:15:32 
 Almanya 6Y-0,357-0,364-0,345-0,368+0,008+2,03%16:15:44 
 Almanya 7Y-0,285-0,293-0,273-0,296+0,008+2,70%16:15:44 
 Almanya 8Y-0,249-0,256-0,236-0,261+0,007+2,73%16:15:22 
 Almanya 9Y-0,168-0,175-0,155-0,182+0,007+4,00%16:15:33 
 Almanya 10Y-0,021-0,023-0,004-0,032+0,003+8,70%16:15:14 
 Almanya 15Y0,2020,2060,2220,187-0,004-1,99%16:15:34 
 Almanya 20Y0,3120,3090,3310,299+0,003+1,07%16:15:44 
 Almanya 25Y0,4510,4460,4690,433+0,005+1,14%16:15:44 
 Almanya 30Y0,5890,5870,6080,572+0,002+0,34%16:15:40 

Arjantin

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Arjantin 1Y32,1232,1232,1232,12+0,00+0,00%25/03 
 Arjantin 4Y27,91827,91827,91827,918+0,000+0,00%25/03 
 Arjantin 6Y21,33321,33321,33321,333+0,000+0,00%25/03 
 Arjantin 9Y21,47021,47021,47021,470+0,000+0,00%25/03 

Avustralya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Avustralya 1Y1,5711,5581,5781,521+0,013+0,83%16:15:16 
 Avustralya 2Y1,5061,4901,5201,439+0,016+1,07%16:15:18 
 Avustralya 3Y1,4521,4411,4681,388+0,011+0,76%16:15:19 
 Avustralya 4Y1,4361,4241,4511,372+0,012+0,84%16:15:15 
 Avustralya 5Y1,5031,4921,5151,442+0,011+0,74%16:15:15 
 Avustralya 6Y1,5701,5581,5811,520+0,012+0,77%16:15:00 
 Avustralya 7Y1,6441,6371,6641,581+0,007+0,43%16:15:18 
 Avustralya 8Y1,7121,7091,7311,653+0,003+0,18%16:15:00 
 Avustralya 9Y1,7861,7851,8101,727+0,001+0,06%16:12:00 
 Avustralya 10Y1,8091,8071,8291,751+0,002+0,11%16:15:19 
 Avustralya 12Y1,8451,8291,8671,774+0,016+0,87%16:15:04 
 Avustralya 15Y1,9591,9571,9781,900+0,002+0,10%16:14:30 
 Avustralya 20Y2,2702,2602,2942,204+0,010+0,44%16:14:28 
 Avustralya 30Y2,4572,4522,4812,394+0,005+0,20%16:14:28 

Avusturya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Avusturya 1Y-0,483-0,477-0,457-0,523-0,005-1,15%16:15:41 
 Avusturya 2Y-0,508-0,518-0,480-0,533+0,011+1,99%16:15:11 
 Avusturya 3Y-0,396-0,401-0,366-0,405+0,005+1,25%16:15:38 
 Avusturya 4Y-0,311-0,319-0,300-0,336+0,008+2,51%16:15:35 
 Avusturya 5Y-0,215-0,225-0,195-0,228+0,010+4,67%16:15:36 
 Avusturya 6Y-0,126-0,125-0,105-0,144-0,001-0,40%16:15:43 
 Avusturya 7Y0,009-0,0010,034-0,006+0,010+1.000,00%16:15:37 
 Avusturya 8Y0,0770,0710,0910,058+0,006+8,45%16:15:32 
 Avusturya 9Y0,1680,1600,1860,148+0,008+5,00%16:15:43 
 Avusturya 10Y0,2770,2660,2940,260+0,011+4,14%16:15:25 
 Avusturya 15Y0,6390,6370,6580,623+0,002+0,35%16:15:43 
 Avusturya 20Y0,7050,6990,7310,689+0,006+0,84%16:15:43 
 Avusturya 25Y0,9320,9290,9600,911+0,003+0,28%16:15:41 
 Avusturya 30Y1,0331,0241,0621,017+0,009+0,88%16:15:43 
 Avusturya 50Y1,1641,1551,1911,144+0,009+0,77%16:15:39 

Bahreyn

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Bahreyn 3A3,8513,8753,8513,851-0,024-0,62%10:03:38 
 Bahreyn 6A4,3044,3804,3044,304-0,076-1,74%10:03:51 
 Bahreyn 9A4,6304,6334,6304,630-0,003-0,06%10:03:51 
 Bahreyn 1Y4,7914,8934,7914,791-0,102-2,08%10:04:12 
 Bahreyn 2Y5,8325,8405,8325,832-0,008-0,14%10:03:23 
 Bahreyn 5Y5,8065,7195,8065,806+0,000+0,00%02/01 

Bangladeş

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Bangladeş 3A3,5303,5303,6303,530-0,0300,00%25/03 
 Bangladeş 6A3,8303,8303,8303,8300,0000,00%25/03 
 Bangladeş 1Y4,3304,3304,3304,260+0,070+0,00%25/03 
 Bangladeş 2Y5,4305,4305,4305,4300,0000,00%25/03 
 Bangladeş 5Y6,4406,4706,4706,440-0,030-0,46%03:22:59 
 Bangladeş 10Y7,6007,6007,6307,600+0,650+0,00%25/03 
 Bangladeş 15Y7,7107,7107,7107,710+0,000+0,00%25/03 
 Bangladeş 20Y8,4908,4908,4908,470+0,020+0,00%25/03 

Belçika

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Belçika 1A-0,543-0,542-0,543-0,543-0,001-0,18%12:35:52 
 Belçika 3A-0,529-0,524-0,524-0,529-0,005-0,95%14:57:07 
 Belçika 6A-0,536-0,536-0,535-0,5430,0000,00%16:02:43 
 Belçika 9A-0,531-0,526-0,525-0,534-0,005-0,95%16:13:30 
 Belçika 1Y-0,561-0,549-0,549-0,565-0,012-2,19%16:05:00 
 Belçika 2Y-0,511-0,536-0,493-0,541+0,025+4,74%16:15:33 
 Belçika 3Y-0,438-0,447-0,421-0,451+0,009+2,13%16:14:40 
 Belçika 4Y-0,314-0,329-0,277-0,334+0,015+4,47%16:14:55 
 Belçika 5Y-0,233-0,249-0,221-0,251+0,016+6,43%16:14:42 
 Belçika 6Y-0,086-0,110-0,059-0,112+0,024+21,82%16:15:44 
 Belçika 7Y0,1040,0960,1440,095+0,008+8,33%16:15:40 
 Belçika 8Y0,2230,2150,2410,211+0,008+3,72%16:15:22 
 Belçika 9Y0,2890,2850,3250,279+0,004+1,23%16:15:41 
 Belçika 10Y0,4570,4440,4720,444+0,012+2,93%16:15:36 
 Belçika 15Y0,7740,7700,8000,752+0,004+0,52%16:15:42 
 Belçika 20Y1,0981,0901,1261,085+0,008+0,73%16:15:43 

Birleşik Krallık

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Birleşik Krallık 1A0,5220,5390,5220,5220,0000,00%10:01:03 
 Birleşik Krallık 3A0,7760,5660,7760,776+0,210+37,10%15:10:59 
 Birleşik Krallık 6A0,8080,8000,8080,808+0,008+1,00%10:01:03 
 Birleşik Krallık 1Y0,6750,6380,6830,643+0,037+5,80%16:15:19 
 Birleşik Krallık 2Y0,6720,6400,6800,644+0,032+5,00%16:15:13 
 Birleşik Krallık 3Y0,6780,6490,6870,653+0,028+4,47%16:15:37 
 Birleşik Krallık 4Y0,7460,7150,7560,717+0,031+4,34%16:15:13 
 Birleşik Krallık 5Y0,7920,7570,8010,762+0,035+4,62%16:15:41 
 Birleşik Krallık 6Y0,7960,7680,8050,772+0,028+3,65%16:15:34 
 Birleşik Krallık 7Y0,8460,8190,8550,823+0,027+3,30%16:15:13 
 Birleşik Krallık 8Y0,9200,8910,9290,897+0,029+3,25%16:15:13 
 Birleşik Krallık 9Y0,8960,8690,9050,873+0,027+3,11%16:15:30 
 Birleşik Krallık 10Y1,0120,9861,0210,991+0,026+2,64%16:15:21 
 Birleşik Krallık 12Y1,1161,0861,1251,094+0,029+2,76%16:15:43 
 Birleşik Krallık 15Y1,3181,2831,3271,291+0,035+2,73%16:15:35 
 Birleşik Krallık 20Y1,4461,4111,4541,417+0,035+2,48%16:15:21 
 Birleşik Krallık 25Y1,5261,4891,5341,495+0,037+2,48%16:15:39 
 Birleşik Krallık 30Y1,5131,4761,5211,482+0,037+2,51%16:15:00 
 Birleşik Krallık 40Y1,4151,3781,4231,385+0,036+2,69%16:15:21 
 Birleşik Krallık 50Y1,4031,3671,4111,374+0,036+2,63%16:15:41 

Botsvana

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Botsvana 6A1,6991,7001,6991,6990,0000,00%10:03:32 
 Botsvana 3Y3,6503,6503,7103,6500,0000,00%16:08:02 
 Botswana 5Y3,9003,9003,9003,9000,0000,00%10:03:57 
 Botswana 7Y4,4504,4504,4504,450+0,000+0,00%10:02:57 
 Botswana 13Y 5,0205,0205,0205,020+0,000+0,00%10:03:23 

Brezilya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Brezilya 3A6,4156,4156,4156,4150,0000,00%00:11:15 
 Brezilya 6A6,4256,4256,4256,4250,0000,00%25/03 
 Brezilya 9A6,4456,4456,4456,4450,0000,00%25/03 
 Brezilya 1Y6,5206,5206,5206,5200,0000,00%25/03 
 Brezilya 2Y7,3107,3107,3107,310+0,000+0,00%25/03 
 Brezilya 3Y7,7257,7257,7257,7250,0000,00%25/03 
 Brezilya 5Y8,0908,0908,0908,0900,0000,00%25/03 
 Brezilya 8Y8,9108,9108,9108,9100,0000,00%25/03 
 Brezilya 10Y9,0159,0159,0159,0150,0000,00%25/03 

Bulgaristan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Bulgaristan 1A-0,500-0,500-0,350-0,5500,0000,00%16:15:01 
 Bulgaristan 1Y-0,103-0,103-0,103-0,1030,0000,00%10:07:26 
 Bulgaristan 3Y-0,257-0,251-0,257-0,257-0,006-2,39%11:25:00 
 Bulgaristan 5Y0,1990,1990,1990,1990,0000,00%10:07:25 
 Bulgaristan 7Y0,4290,4390,4290,429-0,010-2,28%14:50:52 
 Bulgaristan 10Y0,7000,7000,7000,700+0,000+0,00%10:07:25 

Çek Cumhuriyeti

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Çek Cumhuriyeti 1Y1,8341,7641,9541,730+0,070+3,97%15:50:00 
 Çek Cumhuriyeti 2Y1,7721,9261,8881,744-0,154-8,00%15:46:00 
 Çek Cumhuriyeti 3Y1,7221,7211,8461,699+0,002+0,06%15:46:00 
 Çek Cumhuriyeti 4Y1,7441,7151,7781,710+0,029+1,69%15:46:00 
 Çek Cumhuriyeti 5Y1,7781,7841,8281,740-0,006-0,34%15:50:00 
 Çek Cumhuriyeti 6Y1,6731,6491,7071,647+0,024+1,46%15:46:00 
 Çek Cumhuriyeti 7Y1,7521,7551,7731,713-0,003-0,17%15:46:00 
 Çek Cumhuriyeti 8Y1,8261,8181,8871,818+0,008+0,44%15:50:00 
 Çek Cumhuriyeti 9Y1,8661,8361,8981,830+0,030+1,63%15:50:00 
 Çek Cumhuriyeti 10Y1,8621,8511,8731,850+0,011+0,59%15:46:00 
 Çek Cumhuriyeti 15Y2,3062,3462,3442,306-0,040-1,71%11:30:40 
 Çek Cumhuriyeti 20Y2,5122,5522,5342,502-0,040-1,57%15:41:38 
 Çek Cumhuriyeti 50Y2,9082,9142,9152,892-0,007-0,21%12:39:12 

Çin

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Çin 1Y2,4192,4192,4352,4190,0000,00%13:10:02 
 Çin 2Y2,6412,6412,6612,641-0,0160,00%11:49:19 
 Çin 3Y2,7782,7782,7962,778-0,0070,00%11:49:19 
 Çin 5Y2,9772,9773,0292,977-0,0310,00%13:09:29 
 Çin 7Y3,1503,1503,1853,150-0,0170,00%11:49:19 
 Çin 10Y3,0863,0863,1723,083-0,0280,00%13:08:36 
 Çin 15Y3,4163,4163,4343,416-0,0250,00%11:49:19 
 Çin 20Y3,4403,4403,4403,440-0,0350,00%10:35:52 
 Çin 30Y3,7103,7103,7403,705-0,0300,00%13:09:33 

Danimarka

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Danimarka 3A-0,600-0,600-0,599-0,6000,0000,00%10:41:57 
 Danimarka 6A-0,600-0,600-0,600-0,6000,0000,00%10:47:57 
 Danimarka 2Y-0,627-0,628-0,540-0,631+0,002+0,16%16:12:45 
 Danimarka 3Y-0,574-0,578-0,531-0,588+0,005+0,69%16:15:15 
 Danimarka 5Y-0,438-0,436-0,389-0,447-0,002-0,46%16:13:32 
 Danimarka 8Y-0,299-0,277-0,262-0,303-0,023-7,94%16:15:23 
 Danimarka 10Y0,0480,0590,0790,044-0,012-18,64%16:15:38 
 Danimarka 30Y1,0161,0101,0360,988+0,000+0,00%23/05 

Endonezya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Endonezya 1A5,8505,8505,8505,8500,0000,00%12:55:24 
 Endonezya 3A6,0366,0496,0496,036-0,013-0,21%14:46:34 
 Endonezya 6A6,1006,1006,1006,1000,0000,00%12:55:30 
 Endonezya 1Y6,7386,7386,7386,697+0,053+0,00%12:54:52 
 Endonezya 3Y6,9916,9917,0166,991-0,0010,00%12:54:22 
 Endonezya 5Y7,1077,1077,1757,107-0,0590,00%12:55:15 
 Endonezya 10Y7,6257,6257,6527,625-0,0220,00%12:55:04 
 Endonezya 15Y8,0328,0328,0598,017-0,0140,00%12:54:55 
 Endonezya 20Y8,1148,1148,1408,109-0,0090,00%12:54:33 
 Endonezya 25Y8,3888,3888,4118,388+0,000+0,00%12:54:37 
 Endonezya 30Y8,4628,4628,4668,456-0,0170,00%12:54:22 

Fas

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Fas 3A2,3842,3832,3842,384+0,000+0,00%10:04:12 
 Fas 6A2,3852,3852,3852,3850,0000,00%10:02:42 
 Fas 2Y2,5052,5052,5052,505+0,000+0,00%10:02:57 
 Fas 5Y2,7182,7182,7182,7180,0000,00%10:04:24 
 Fas 10Y3,1863,1863,1863,1860,0000,00%10:03:10 
 Fas 15Y3,7243,7243,7243,724+0,000+0,00%10:03:23 

Filipinler

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Filipinler 1A5,5965,5965,6075,596-0,0110,00%12:06:20 
 Filipinler 3A5,8535,8535,8535,807+0,046+0,00%12:06:19 
 Filipinler 6A5,9825,9825,9985,982-0,0160,00%12:06:20 
 Filipinler 1Y6,0806,0806,0856,080-0,0050,00%12:06:20 
 Filipinler 2Y6,0266,0266,0646,026-0,0380,00%12:06:19 
 Filipinler 3Y5,9885,9885,9885,986+0,002+0,00%12:06:18 
 Filipinler 4Y5,9885,9885,9885,945+0,043+0,00%12:06:18 
 Filipinler 5Y6,0016,0016,0015,977+0,024+0,00%12:06:18 
 Filipinler 7Y5,9725,9725,9725,968+0,004+0,00%12:06:20 
 Filipinler 10Y5,9765,9765,9915,976-0,0150,00%12:06:20 
 Filipinler 20Y5,9425,9425,9825,942-0,0400,00%12:06:20 
 Filipinler 25Y6,2606,2606,2606,250+0,010+0,00%12:06:21 

Finlandiya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Finlandiya 2Y-0,490-0,486-0,463-0,504-0,004-0,82%16:14:12 
 Finlandiya 3Y-0,403-0,406-0,393-0,425+0,003+0,74%16:15:32 
 Finlandiya 4Y-0,350-0,362-0,338-0,369+0,011+3,31%16:15:41 
 Finlandiya 5Y-0,245-0,252-0,230-0,257+0,007+2,78%16:15:44 
 Finlandiya 6Y-0,156-0,164-0,146-0,169+0,008+4,88%16:09:00 
 Finlandiya 8Y0,1050,0980,1170,091+0,007+7,14%16:15:32 
 Finlandiya 10Y0,3100,3000,3220,292+0,010+3,33%16:15:18 
 Finlandiya 15Y0,5640,5610,5840,551+0,003+0,53%16:15:39 
 Finlandiya 30Y0,8690,8660,8820,854+0,003+0,35%16:15:35 

Fransa

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Fransa 1A-0,555-0,550-0,475-0,561-0,006-0,98%16:02:16 
 Fransa 3A-0,518-0,518-0,495-0,5200,0000,00%16:09:56 
 Fransa 6A-0,545-0,545-0,505-0,5480,0000,00%16:15:04 
 Fransa 9A-0,525-0,523-0,515-0,539-0,002-0,38%16:15:41 
 Fransa 1Y-0,498-0,542-0,478-0,544+0,044+8,12%15:58:18 
 Fransa 2Y-0,500-0,504-0,488-0,514+0,004+0,85%16:14:55 
 Fransa 3Y-0,401-0,417-0,396-0,419+0,015+3,77%16:14:33 
 Fransa 4Y-0,314-0,323-0,302-0,324+0,009+2,66%16:15:41 
 Fransa 5Y-0,200-0,208-0,189-0,211+0,009+4,09%16:15:33 
 Fransa 6Y-0,099-0,111-0,087-0,109+0,012+10,54%16:15:43 
 Fransa 7Y-0,0494-0,0580-0,0350-0,0570+0,0080+14,83%16:15:36 
 Fransa 8Y0,1170,1110,1300,106+0,005+4,96%16:15:09 
 Fransa 9Y0,2390,2340,2520,229+0,004+1,92%16:15:35 
 Fransa 10Y0,3630,3580,3750,351+0,005+1,28%16:15:26 
 Fransa 15Y0,7370,7320,7520,726+0,005+0,68%16:15:16 
 Fransa 20Y1,0020,9941,0180,992+0,008+0,80%16:15:23 
 Fransa 25Y1,1851,1771,1971,171+0,008+0,69%16:15:33 
 Fransa 30Y1,3651,3551,3771,351+0,010+0,73%16:15:06 
 Fransa 50Y1,5541,5471,5741,539+0,007+0,47%16:15:44 

Güney Afrika

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Güney Afrika 3A6,8906,8406,8905,840+0,050+0,73%11:30:53 
 Güney Afrika 2Y7,0357,0457,0707,015-0,010-0,14%15:40:54 
 Güney Afrika 3Y7,0457,0657,1257,0450,0000,00%29/01 
 Güney Afrika 5Y7,8957,8707,9057,850+0,025+0,32%15:49:42 
 Güney Afrika 6Y8,7158,7158,7458,6950,0000,00%15/11 
 Güney Afrika 10Y8,7508,7108,7808,715+0,040+0,46%15:40:43 
 Güney Afrika 15Y9,9609,9609,9809,8800,0000,00%15/11 
 Güney Afrika 20Y9,9259,87010,0309,875+0,055+0,56%16:12:26 
 Güney Afrika 25Y9,9109,8559,9359,855+0,055+0,56%16:15:43 
 Güney Afrika 30Y9,8809,8259,9059,830+0,055+0,56%16:12:26 

Güney Kore

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Güney Kore 1Y1,7801,7801,7801,780-0,0100,00%12:58:39 
 Güney Kore 2Y1,7921,7921,7921,787-0,0050,00%09:50:24 
 Güney Kore 3Y1,7641,7641,7681,759-0,0040,00%09:49:23 
 Güney Kore 4Y1,8181,8181,8181,817+0,011+0,00%12:58:17 
 Güney Kore 5Y1,7881,7881,7941,784+0,006+0,00%09:42:23 
 Güney Kore 10Y1,9051,9051,9081,883+0,019+0,00%09:50:24 
 Güney Kore 20Y1,9321,9321,9411,912+0,034+0,00%09:49:24 
 Güney Kore 30Y1,9291,9291,9381,906+0,039+0,00%09:42:24 
 Güney Kore 50Y1,8811,8811,8821,881+0,027+0,00%12:58:30 

Hindistan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Hindistan 3A6,2906,2706,3006,250+0,020+0,32%14:30:42 
 Hindistan 6A6,3506,3206,3506,320+0,030+0,47%14:30:43 
 Hindistan 1Y6,5306,5046,5406,522+0,025+0,40%13:54:27 
 Hindistan 2Y6,5656,5666,5776,552-0,001-0,02%11:45:23 
 Hindistan 3Y6,6296,6296,6296,629+0,000+0,00%25/03 
 Hindistan 4Y6,8666,8416,8926,852+0,025+0,37%14:35:44 
 Hindistan 5Y6,9736,9546,9836,966+0,019+0,27%14:26:26 
 Hindistan 6Y7,1717,2187,1717,171-0,046-0,65%14:30:25 
 Hindistan 7Y7,2977,2777,3787,288+0,021+0,27%14:29:02 
 Hindistan 8Y7,5007,4817,5147,487+0,020+0,25%14:30:25 
 Hindistan 9Y7,4987,4587,4987,472+0,040+0,54%14:31:15 
 Hindistan 10Y7,3427,4717,3437,328-0,129-1,73%14:35:44 
 Hindistan 11Y7,5897,5767,6017,581+0,013+0,17%14:28:30 
 Hindistan 12Y7,6217,6167,6577,608+0,005+0,07%14:28:29 
 Hindistan 13Y7,6147,6027,6157,605+0,012+0,16%14:19:27 
 Hindistan 14Y7,6447,6357,6517,632+0,009+0,12%14:30:25 
 Hindistan 15Y7,6927,6407,6927,641+0,052+0,68%10:44:24 
 Hindistan 19Y7,6697,6577,7027,658+0,012+0,16%14:27:24 
 Hindistan 24Y7,6817,6817,6817,6810,0000,00%25/03 
 Hindistan 30Y7,6887,6557,7027,660+0,033+0,43%14:30:26 

Hırvatistan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Hırvatistan 6A0,0100,0100,0100,0100,0000,00%17/12 
 Hırvatistan 9A0,0100,0100,0100,0100,0000,00%13:00:00 
 Hırvatistan 1Y0,0300,0300,0300,030+0,000+0,00%13:00:00 
 Hırvatistan 3Y0,3070,3010,3070,307+0,000+0,00%16:00:06 
 Hırvatistan 5Y0,7830,7860,7830,7830,0000,00%16:00:11 
 Hırvatistan 10Y1,7911,8041,7911,742-0,013-0,72%16:00:19 

Hollanda

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Hollanda 1A-0,555-0,548-0,552-0,558-0,007-1,28%16:06:17 
 Hollanda 3A-0,558-0,535-0,533-0,558-0,022-4,30%16:06:05 
 Hollanda 6A-0,512-0,523-0,502-0,535+0,011+2,10%16:15:17 
 Hollanda 2Y-0,547-0,553-0,531-0,565+0,007+1,18%16:15:35 
 Hollanda 3Y-0,486-0,494-0,467-0,500+0,008+1,62%16:15:11 
 Hollanda 4Y-0,376-0,385-0,356-0,387+0,009+2,42%16:15:44 
 Hollanda 5Y-0,301-0,316-0,291-0,320+0,014+4,75%16:15:12 
 Hollanda 6Y-0,201-0,207-0,184-0,215+0,006+3,04%16:15:44 
 Hollanda 7Y-0,116-0,126-0,098-0,130+0,010+7,94%16:15:42 
 Hollanda 8Y0,001-0,0130,014-0,018+0,014+107,69%16:15:44 
 Hollanda 9Y0,0840,0730,0950,064+0,011+15,07%16:15:33 
 Hollanda 10Y0,1850,1770,1970,166+0,008+4,52%16:15:09 
 Hollanda 15Y0,3260,3210,3430,310+0,005+1,59%16:15:42 
 Hollanda 20Y0,4330,4380,4530,418-0,004-1,05%16:15:43 
 Hollanda 25Y0,5430,5400,5600,527+0,003+0,48%16:15:42 
 Hollanda 30Y0,6310,6280,6500,617+0,003+0,53%16:15:40 

Hong Kong

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Hong Kong 1H2,2432,2432,5042,243-0,2680,00%11:56:15 
 Hong Kong 1A1,5271,5271,6451,527-0,1240,00%11:56:16 
 Hong Kong 3A1,4491,4491,5991,449-0,1420,00%11:56:15 
 Hong Kong 6A1,4811,4811,5681,481-0,0870,00%11:56:17 
 Hong Kong 9A1,4691,4691,5501,469-0,0800,00%11:56:17 
 Hong Kong 1Y1,4701,4701,5301,470-0,0600,00%11:56:16 
 Hong Kong 2Y1,4201,4201,4741,420-0,0540,00%07:05:47 
 Hong Kong 3Y1,4021,4021,4401,402-0,0380,00%07:05:44 
 Hong Kong 5Y1,4021,4021,4501,402-0,0480,00%07:05:44 
 Hong Kong 7Y1,4061,4061,4561,406-0,0500,00%11:56:14 
 Hong Kong 10Y1,4971,4971,5501,497-0,0530,00%07:05:44 
 Hong Kong 15Y1,5031,5031,5591,503-0,0560,00%11:56:15 

İrlanda

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 İrlanda 3A-0,247-0,247-0,247-0,2470,0000,00%09:40:34 
 İrlanda 6A-0,189-0,188-0,188-0,189-0,001-0,53%15:54:00 
 İrlanda 1Y-0,502-0,492-0,423-0,513-0,010-2,05%16:15:25 
 İrlanda 2Y-0,450-0,452-0,396-0,495+0,000+0,00%28/01 
 İrlanda 4Y-0,196-0,201-0,187-0,205+0,006+2,64%16:15:02 
 İrlanda 5Y-0,048-0,055-0,039-0,056+0,007+12,18%16:15:44 
 İrlanda 6Y0,0870,0780,0960,080+0,009+11,15%16:15:44 
 İrlanda 7Y0,2140,2130,2250,207+0,001+0,47%16:15:12 
 İrlanda 8Y0,4530,4550,4730,4490,0000,00%28/01 
 İrlanda 10Y0,5990,5990,6110,592+0,001+0,00%16:15:35 
 İrlanda 15Y0,9690,9640,9800,962+0,006+0,52%16:15:00 
 İrlanda 20Y1,1651,1561,1741,156+0,009+0,78%16:15:43 
 İrlanda 30Y1,3641,3661,3751,355-0,002-0,12%16:15:42 

İspanya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 İspanya 1A-0,426-0,424-0,379-0,428-0,002-0,47%13:24:40 
 İspanya 3A-0,399-0,392-0,380-0,400-0,007-1,79%15:58:17 
 İspanya 6A-0,375-0,364-0,353-0,375-0,011-3,02%16:10:00 
 İspanya 9A-0,355-0,355-0,339-0,3560,0000,00%15:47:17 
 İspanya 1Y-0,338-0,338-0,323-0,3400,0000,00%15:46:44 
 İspanya 2Y-0,276-0,273-0,240-0,278-0,003-1,10%16:14:59 
 İspanya 3Y-0,167-0,171-0,161-0,171+0,005+2,34%16:14:55 
 İspanya 4Y-0,021-0,038-0,012-0,036+0,018+44,74%16:15:35 
 İspanya 5Y0,0870,0740,0960,074+0,013+17,57%16:15:42 
 İspanya 6Y0,4150,4080,4290,411+0,007+1,72%16:15:44 
 İspanya 7Y0,6340,6270,6470,630+0,006+1,12%16:15:38 
 İspanya 8Y0,8130,8120,8330,806+0,001+0,12%16:15:39 
 İspanya 9Y0,9350,9300,9510,933+0,005+0,54%16:15:23 
 İspanya 10Y1,1151,1111,1301,111+0,004+0,36%16:15:45 
 İspanya 15Y1,5611,5591,5751,558+0,003+0,13%16:15:31 
 İspanya 20Y1,7191,7191,7341,7170,0000,00%16:15:44 
 İspanya 25Y2,0882,0952,1082,085-0,007-0,33%16:15:36 
 İspanya 30Y2,2542,2632,2732,251-0,008-0,40%16:15:43 

İsrail

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 İsrail 1A0,2610,2550,2610,261+0,000+0,00%10:20:00 
 İsrail 3A0,2980,2950,3360,298+0,003+1,02%14:10:00 
 İsrail 6A0,2890,3450,3270,289-0,056-16,23%14:54:00 
 İsrail 9A0,2900,2890,3190,290+0,001+0,35%11:45:00 
 İsrail 1Y0,2880,3300,3100,288-0,042-12,73%15:14:00 
 İsrail 2Y0,3030,3030,3150,303+0,001+0,00%14:00:00 
 İsrail 3Y0,6640,6640,7300,658+0,001+0,00%16:13:00 
 İsrail 5Y1,0791,0781,0971,075+0,001+0,09%15:53:00 
 İsrail 10Y1,8641,8731,9121,860-0,008-0,48%15:49:00 
 İsrail 30Y3,1343,1393,1513,133-0,005-0,16%15:51:00 

İsveç

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 İsveç 1A-0,395-0,394-0,395-0,3950,0000,00%11:50:23 
 İsveç 2A-0,397-0,396-0,397-0,3970,0000,00%11:50:23 
 İsveç 3A-0,398-0,398-0,398-0,398+0,000+0,00%10:03:38 
 İsveç 6A-0,400-0,400-0,400-0,4000,0000,00%10:03:57 
 İsveç 2Y-0,450-0,441-0,442-0,453-0,009-2,04%16:15:42 
 İsveç 5Y-0,211-0,206-0,199-0,217-0,005-2,43%16:15:38 
 İsveç 7Y-0,049-0,042-0,032-0,055-0,007-16,67%16:15:38 
 İsveç 10Y0,2260,2350,2340,217-0,009-3,83%16:15:36 
 İsveç 15Y0,5610,5670,5830,558-0,006-1,06%16:15:35 
 İsveç 20Y0,8580,8610,8760,854-0,003-0,35%16:15:30 

İsviçre

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 İsviçre Gecelik-0,950-0,950-0,950-0,9500,0000,00%16:01:23 
 İsviçre 1H-0,890-0,940-0,850-1,150+0,050+5,32%16:15:34 
 İsviçre 1A-0,840-0,850-0,820-0,910+0,010+1,18%16:15:35 
 İsviçre 2A-0,930-0,800-0,780-0,940-0,130-16,25%16:02:54 
 İsviçre 3A-0,740-0,800-0,740-0,900+0,060+7,50%16:15:34 
 İsviçre 6A-0,690-0,690-0,680-0,7500,0000,00%16:15:36 
 İsviçre 1Y-0,540-0,560-0,540-0,650+0,020+3,57%16:15:36 
 İsviçre 2Y-0,770-0,780-0,765-0,779+0,010+1,28%13:07:00 
 İsviçre 3Y-0,758-0,761-0,755-0,767+0,004+0,39%14:09:00 
 İsviçre 4Y-0,754-0,756-0,729-0,761+0,002+0,26%15:48:00 
 İsviçre 5Y-0,688-0,699-0,686-0,703+0,011+1,57%14:09:00 
 İsviçre 6Y-0,654-0,666-0,650-0,671+0,012+1,80%15:48:00 
 İsviçre 7Y-0,598-0,604-0,594-0,610+0,007+0,99%15:41:00 
 İsviçre 8Y-0,543-0,558-0,540-0,564+0,015+2,69%15:50:00 
 İsviçre 9Y-0,495-0,507-0,487-0,511+0,012+2,37%15:41:00 
 İsviçre 10Y-0,417-0,422-0,412-0,431+0,005+1,18%15:56:00 
 İsviçre 15Y-0,130-0,137-0,125-0,142+0,007+5,11%15:41:00 
 İsviçre 20Y0,0160,0140,0230,006+0,002+14,29%15:31:00 
 İsviçre 30Y0,1370,1380,1420,131-0,001-0,72%15:41:00 
 İsviçre 50Y0,2620,2640,2670,258-0,003-0,76%15:55:00 

İtalya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 İtalya 1A-0,348-0,338-0,330-0,348-0,010-2,96%15:08:44 
 İtalya 3A-0,212-0,209-0,180-0,221-0,003-1,44%16:06:18 
 İtalya 6A-0,139-0,138-0,130-0,157-0,001-0,72%16:10:28 
 İtalya 9A-0,076-0,046-0,027-0,088-0,030-65,22%16:02:10 
 İtalya 1Y0,0090,0300,0400,005-0,021-70,00%16:12:14 
 İtalya 2Y0,2420,2680,2860,227-0,027-9,70%16:15:04 
 İtalya 3Y0,7250,7600,7810,704-0,035-4,61%16:15:44 
 İtalya 4Y1,1901,2271,2401,167-0,037-3,04%16:15:35 
 İtalya 5Y1,4821,5121,5281,460-0,030-1,98%16:15:00 
 İtalya 6Y1,7741,8041,8161,751-0,030-1,66%16:15:34 
 İtalya 7Y2,0342,0622,0732,014-0,028-1,37%16:15:12 
 İtalya 8Y2,0532,0712,0872,031-0,018-0,87%16:15:38 
 İtalya 9Y2,3022,3152,3312,285-0,013-0,56%16:15:38 
 İtalya 10Y2,4892,4992,5192,468-0,010-0,40%16:15:39 
 İtalya 15Y2,9212,9292,9422,900-0,007-0,27%16:15:27 
 İtalya 20Y3,2753,2793,2953,254-0,004-0,12%16:15:36 
 İtalya 30Y3,4883,5013,5093,476-0,013-0,37%16:15:43 
 İtalya 50Y3,5403,5533,5643,534-0,013-0,37%16:14:21 

İzlanda

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 İzlanda 2Y4,7564,7624,7564,7560,0000,00%11:50:22 
 İzlanda 5Y4,8734,8744,8734,8730,0000,00%11:50:22 
 İzlanda 10Y4,8384,8384,8384,8380,0000,00%10:03:51 

Japonya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Japonya 1A-0,185-0,190-0,185-0,190+0,005+2,63%13:05:00 
 Japonya 3A-0,150-0,170-0,170-0,170+0,020+11,76%13:05:12 
 Japonya 6A-0,220-0,220-0,220-0,2200,0000,00%05/11 
 Japonya 9A-0,165-0,190-0,180-0,190+0,025+13,16%13:05:12 
 Japonya 1Y-0,170-0,144-0,170-0,170-0,1700,00%13:17:48 
 Japonya 2Y-0,165-0,129-0,165-0,165-0,1650,00%13:17:48 
 Japonya 3Y-0,172-0,175-0,172-0,192+0,003+1,71%13:17:48 
 Japonya 4Y-0,182-0,184-0,182-0,200+0,002+1,09%13:17:48 
 Japonya 5Y-0,173-0,078-0,173-0,173-0,1730,00%13:05:13 
 Japonya 6Y-0,173-0,181-0,173-0,196+0,008+4,42%13:17:48 
 Japonya 7Y-0,173-0,177-0,173-0,196+0,004+2,26%13:17:48 
 Japonya 8Y-0,158-0,159-0,158-0,182+0,001+0,63%13:58:09 
 Japonya 9Y-0,094-0,095-0,091-0,118+0,001+1,05%13:58:09 
 Japonya 10Y-0,0600,128-0,060-0,060-0,0600,00%14:07:59 
 Japonya 15Y0,1730,1700,1730,145+0,003+1,76%13:05:14 
 Japonya 20Y0,3700,3620,3750,332+0,008+2,21%13:58:10 
 Japonya 30Y0,5420,5360,5400,501+0,006+1,12%13:05:14 
 Japonya 40Y0,6080,6010,6050,563+0,007+1,16%13:05:14 

Kanada

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Kanada 1A1,6601,6501,6601,650+0,010+0,61%15:00:56 
 Kanada 2A1,6601,6601,6601,6550,0000,00%15:06:01 
 Kanada 3A1,6601,6551,6601,660+0,005+0,30%15:00:56 
 Kanada 6A1,6651,6601,6651,655+0,005+0,30%16:11:01 
 Kanada 1Y1,6351,6301,6401,625+0,005+0,31%15:00:56 
 Kanada 2Y1,5141,4831,5221,501+0,031+2,09%16:12:25 
 Kanada 3Y1,5121,4791,5201,496+0,033+2,23%16:12:25 
 Kanada 4Y1,5051,4761,5221,497+0,029+1,96%16:12:20 
 Kanada 5Y1,4671,4371,4831,458+0,030+2,09%16:12:20 
 Kanada 7Y1,5011,4721,5201,493+0,029+1,97%16:12:20 
 Kanada 10Y1,5821,5501,5971,570+0,032+2,06%16:12:15 
 Kanada 20Y1,8161,7901,8321,810+0,026+1,45%16:14:25 
 Kanada 30Y1,8771,8491,8811,875+0,028+1,51%16:14:27 

Katar

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Katar 5Y3,1603,1513,1643,136+0,009+0,29%16:01:32 
 Katar 10Y3,6293,5953,6433,617+0,034+0,95%16:07:09 
 Katar 15Y3,7953,7923,8293,792+0,003+0,08%16:07:02 
 Katar 30Y4,5154,4864,5254,504+0,029+0,65%16:07:08 

Kenya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Kenya Gecelik2,6752,6752,6752,675+0,000+0,00%25/03 
 Kenya 3A7,6977,6977,6977,697+0,000+0,00%22/03 
 Kenya 6A8,2268,2268,2268,2260,0000,00%22/03 
 Kenya 1Y9,4099,4099,4099,4090,0000,00%22/03 
 Kenya 2Y10,20710,20710,75010,2070,0000,00%14:29:14 
 Kenya 3Y10,52610,52610,85010,5260,0000,00%14:39:30 
 Kenya 4Y10,81410,81411,06010,8140,0000,00%14:41:17 
 Kenya 5Y10,99510,99511,35010,9950,0000,00%14:29:01 
 Kenya 6Y11,31511,31511,50011,3150,0000,00%14:34:32 
 Kenya 7Y11,58011,58011,70011,5800,0000,00%14:39:33 
 Kenya 8Y11,73611,73611,95011,7360,0000,00%14:31:19 
 Kenya 9Y11,94411,94412,10011,9440,0000,00%14:34:43 
 Kenya 10Y12,14412,14412,25012,1440,0000,00%14:39:58 
 Kenya 12Y13,10013,10013,15013,1000,0000,00%05/10 
 Kenya 15Y12,68912,68912,75012,4500,0000,00%14:40:39 
 Kenya 20Y13,05013,05013,05012,8000,0000,00%14:34:44 
 Kenya 25Y13,20013,20013,20013,2000,0000,00%14:34:34 

Kıbrıs

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Cyprus 1Y0,2500,2970,4240,206-0,047-15,82%16:15:43 
 Cyprus 2Y1,0421,0521,0511,0420,0000,00%06/03 
 Cyprus 5Y0,8200,8130,8510,802+0,007+0,86%16:15:43 
 Cyprus 6Y0,9680,9640,9810,939+0,000+0,00%06/03 
 Cyprus 7Y1,0711,0891,1191,062-0,017-1,65%16:15:43 
 Cyprus 10Y1,6211,6331,6371,621-0,012-0,73%16:15:22 

Kolombiya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Kolombiya 1Y4,6264,6264,6264,624+0,016+0,00%22/03 
 Kolombiya 4Y5,2705,2705,2905,240+0,035+0,00%22/03 
 Kolombiya 5Y5,7055,7055,7065,640+0,035+0,00%22/03 
 Kolombiya 10Y6,3206,3206,3306,250+0,030+0,00%22/03 
 Kolombiya 15Y6,7346,7346,7356,655+0,034+0,00%22/03 

Letonya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Letonya 2Y0,1000,1000,1000,1000,0000,00%10:28:07 
 Letonya 3Y0,3000,3000,3000,3000,0000,00%10:27:49 
 Letonya 5Y0,4250,4250,4250,4250,0000,00%10:27:48 

Litvanya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Litvanya 3Y0,2500,2500,2500,2500,0000,00%10:29:23 
 Litvanya 5Y0,5460,5660,5610,540-0,020-3,53%16:00:09 
 Litvanya 10Y1,0501,0501,0501,0500,0000,00%10:29:25 

Macaristan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Macaristan 3A0,1000,0900,1000,100+0,010+11,11%16:05:20 
 Macaristan 6A0,1600,1600,1600,1600,0000,00%16:05:21 
 Macaristan 1Y0,3000,3100,3000,300-0,010-3,23%16:05:17 
 Macaristan 3Y1,5101,5001,5101,510+0,010+0,67%16:05:18 
 Macaristan 5Y2,0902,0702,0902,090+0,020+0,97%16:05:16 
 Macaristan 10Y3,0002,9803,0003,000+0,020+0,67%16:05:19 
 Macaristan 15Y3,4803,4603,4803,480+0,020+0,58%16:05:13 

Malezya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Malezya 3H3,2803,3003,2803,280+3,280+0,00%13:16:31 
 Malezya 3A3,3503,3003,3503,350+3,350+0,00%13:16:29 
 Malezya 7A3,3503,3503,3503,350+3,350+0,00%13:16:29 
 Malezya 1Y3,3503,3503,3503,350+0,000+0,00%13:16:32 
 Malezya 3Y3,4193,4193,4223,4150,0000,00%11:31:20 
 Malezya 5Y3,5883,5823,5903,581+0,007+0,17%11:06:11 
 Malezya 7Y3,7663,7663,7663,7660,0000,00%03:00:10 
 Malezya 10Y3,8133,8003,8133,800+0,012+0,34%09:33:14 
 Malezya 15Y4,1564,1584,1574,156-0,002-0,05%09:24:21 
 Malezya 20Y4,3454,3434,3454,343+0,001+0,05%10:59:15 
 Malezya 30Y4,5984,5924,5984,590+0,006+0,13%10:59:16 

Malta

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Malta 1A-0,223-0,222-0,223-0,223-0,001-0,45%10:55:33 
 Malta 3A-0,211-0,211-0,211-0,211+0,000+0,00%10:55:56 
 Malta 6A-0,200-0,200-0,200-0,200+0,000+0,00%10:55:41 
 Malta 1Y-0,201-0,204-0,201-0,201+0,003+1,47%12:51:32 
 Malta 3Y-0,088-0,104-0,088-0,088+0,016+15,38%12:51:43 
 Malta 5Y0,1570,1500,1570,157+0,008+4,67%12:51:29 
 Malta 10Y0,9350,9330,9350,935+0,003+0,21%12:51:52 
 Malta 20Y1,6811,6721,6811,681+0,009+0,54%12:52:11 
 Malta 25Y1,7761,7731,7761,776+0,004+0,17%12:51:57 

Meksika

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Meksika 1A8,1008,1008,1008,100-0,0100,00%25/03 
 Meksika 3A8,0608,0608,0808,060-0,0200,00%25/03 
 Meksika 6A8,0708,0708,1008,070-0,0700,00%25/03 
 Meksika 9A8,0808,0808,1008,080-0,0600,00%25/03 
 Meksika 1Y8,0808,0808,1008,080-0,0300,00%25/03 
 Meksika 3Y7,6707,6707,7007,670-0,0600,00%25/03 
 Meksika 5Y7,7007,7007,7107,700-0,0700,00%25/03 
 Meksika 7Y7,8107,8107,8107,800-0,0500,00%25/03 
 Meksika 10Y7,8707,8707,9307,870-0,0600,00%25/03 
 Meksika 15Y8,0408,0408,0608,040-0,0300,00%25/03 
 Meksika 20Y8,3108,3108,3408,310-0,0900,00%25/03 
 Meksika 30Y8,3708,3708,3708,350-0,0600,00%25/03 

Mısır

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Mısır Gecelik15,85115,93115,85115,851-0,080-0,50%14:14:20 
 Mısır 3A17,24417,46417,24417,2440,0000,00%10:03:32 
 Mısır 6A17,29717,60617,29717,2970,0000,00%10:03:31 
 Mısır 9A17,22617,55517,22617,2260,0000,00%10:03:44 
 Mısır 1Y17,30517,50717,30517,3050,0000,00%10:03:58 
 Mısır 2Y17,22117,32617,22117,2210,0000,00%10:03:51 
 Mısır 3Y17,12017,15817,12017,1200,0000,00%10:03:10 
 Mısır 5Y16,92416,90316,92416,924+0,000+0,00%10:03:23 
 Mısır 7Y16,62216,67416,62216,6220,0000,00%10:04:18 
 Mısır 10Y16,45016,60016,45016,4500,0000,00%10:04:18 

Morityus

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Morityus 2A2,9502,9502,9502,9500,0000,00%08:12:32 
 Morityus 4A3,2003,2003,2003,2000,0000,00%08:13:09 
 Morityus 6A3,2603,2603,2603,2600,0000,00%08:36:13 
 Morityus 8A3,3503,3503,3503,3500,0000,00%08:36:12 
 Morityus 1Y3,4803,4803,4803,4800,0000,00%08:36:15 
 Morityus 2Y3,1643,1643,1643,1640,0000,00%10:04:05 
 Morityus 3Y3,5693,5693,5693,5690,0000,00%10:02:57 
 Morityus 4Y3,8693,8693,8693,8690,0000,00%10:03:10 
 Morityus 5Y4,1244,1244,1244,1240,0000,00%10:03:10 
 Morityus 10Y5,2035,2035,2035,2030,0000,00%10:03:10 
 Morityus 15Y5,6475,6475,6475,647+0,000+0,00%10:03:51 
 Morityus 20Y6,0916,0916,0916,091+0,000+0,00%10:04:24 

Namibya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Namibya 3A7,3617,3757,3617,3610,0000,00%10:03:50 
 Namibya 6A7,9477,9477,9477,9470,0000,00%10:04:05 
 Namibya 9A8,1408,1448,1408,1400,0000,00%21/03 
 Namibya 1Y8,3398,3438,3398,3390,0000,00%10:04:12 
 Namibya 3Y8,7508,7158,7508,750+0,035+0,40%16:15:32 
 Namibya 7Y9,7609,7209,7809,725+0,040+0,41%16:15:32 
 Namibya 10Y9,9109,8159,9109,820+0,095+0,97%16:15:41 
 Namibya 15Y10,79510,74510,81510,750+0,050+0,47%16:15:27 
 Namibya 20Y11,41011,35511,43011,360+0,055+0,48%16:15:30 

Nijerya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Nijerya 3A11,74411,74411,74411,7440,0000,00%25/03 
 Nijerya 6A13,85313,85313,85313,8530,0000,00%25/03 
 Nijerya 1Y14,50314,50314,50314,5030,0000,00%25/03 
 Nijerya 2Y14,15114,15114,15114,151+0,000+0,00%25/03 
 Nijerya 4Y14,52414,37514,52414,524+0,149+1,04%10:38:53 
 Nijerya 7Y14,41214,47014,41214,412-0,058-0,40%10:17:39 
 Nijerya 10Y14,28314,28314,28314,2830,0000,00%25/03 
 Nijerya 20Y14,13314,13314,13314,133+0,000+0,00%25/03 

Norveç

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Norveç 3A1,2451,2431,2581,134+0,002+0,16%16:09:01 
 Norveç 6A1,2211,2181,2211,171+0,004+0,25%16:09:01 
 Norveç 9A1,2261,2271,2261,204-0,001-0,08%16:09:01 
 Norveç 1Y1,2291,2331,2291,219-0,003-0,32%16:09:01 
 Norway 3Y1,2721,2751,2811,264-0,003-0,24%15:52:39 
 Norveç 5Y1,3481,3441,3481,340+0,004+0,30%15:18:48 
 Norveç 10Y1,6591,6591,6721,6590,0000,00%14:26:16 

Pakistan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Pakistan 3A10,60010,60010,60010,6000,0000,00%14/03 
 Pakistan 6A10,70010,70010,70010,7000,0000,00%14/03 
 Pakistan 1Y11,08011,08011,08011,0800,0000,00%13/03 
 Pakistan 3Y12,10112,10112,10112,1010,0000,00%03:22:57 
 Pakistan 5Y12,57312,57312,57312,5730,0000,00%03:22:55 
 Pakistan 10Y13,12113,12113,12113,121+0,000+0,00%03:22:56 
 Pakistan 14Y13,44913,44913,44913,4490,0000,00%03:22:57 
 Pakistan 20Y13,60213,60213,60213,602+0,000+0,00%03:22:55 

Peru

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Peru 5Y4,6454,6454,6454,6450,0000,00%11:00:06 
 Peru 9Y5,4255,4255,4255,3970,0000,00%15/10 
 Peru 15Y6,0256,0256,0256,0250,0000,00%11:00:06 
 Peru 20Y6,3556,3556,3556,3550,0000,00%11:00:06 
 Peru 30Y6,5256,5256,5256,5250,0000,00%11:00:06 

Polonya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Polonya Gecelik1,0001,3001,0001,0000,0000,00%10:41:37 
 Polonya 1A1,5301,4801,5301,450+0,050+3,38%16:13:24 
 Polonya 2A1,1201,1201,4201,1200,0000,00%16:00:19 
 Polonya 1Y1,5571,4991,5931,508+0,058+3,87%16:14:07 
 Polonya 2Y1,6761,7571,7121,644-0,081-4,61%16:14:07 
 Polonya 3Y1,8611,8411,8951,831+0,020+1,09%16:05:22 
 Polonya 4Y2,0031,9852,0111,976+0,018+0,91%16:14:07 
 Polonya 5Y2,2092,2012,2212,183+0,008+0,36%16:14:07 
 Polonya 8Y2,7002,6792,7102,661+0,021+0,78%16:14:07 
 Polonya 9Y2,7792,7602,8112,737+0,019+0,69%16:14:08 
 Polonya 10Y2,8662,8562,8692,842+0,010+0,35%16:04:50 
 Polonya 12Y2,5912,6292,6602,5910,0000,00%20/02 

Portekiz

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Portekiz 3A-0,390-0,388-0,386-0,393-0,002-0,52%12:22:00 
 Portekiz 6A-0,367-0,369-0,365-0,369+0,002+0,54%12:22:44 
 Portekiz 1Y-0,348-0,357-0,347-0,348-0,3480,00%14:44:17 
 Portekiz 2Y-0,270-0,257-0,242-0,270-0,013-5,06%16:14:35 
 Portekiz 3Y-0,088-0,101-0,079-0,092+0,013+12,87%16:14:20 
 Portekiz 4Y0,1080,0960,1150,101+0,012+12,50%16:14:20 
 Portekiz 5Y0,2280,2320,2410,218-0,005-1,72%16:15:44 
 Portekiz 6Y0,5920,5940,6090,583-0,001-0,34%16:15:29 
 Portekiz 7Y0,7910,7870,8070,784+0,004+0,51%16:15:38 
 Portekiz 8Y0,9750,9570,9900,968+0,018+1,88%16:15:39 
 Portekiz 9Y1,1731,1581,1891,163+0,014+1,30%16:15:41 
 Portekiz 10Y1,2991,3081,3201,296-0,010-0,69%16:15:39 
 Portekiz 15Y1,7681,7551,7851,765+0,012+0,74%16:15:31 
 Portekiz 20Y2,0252,0312,0472,022-0,006-0,30%16:15:44 
 Portekiz 30Y2,3592,3572,3752,355+0,003+0,08%16:15:41 

Romanya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Romanya 6A3,0103,0193,1412,999-0,009-0,30%16:14:21 
 Romanya 1Y3,3003,3003,3003,3000,0000,00%10:08:16 
 Romanya 2Y3,2403,1903,2403,160+0,050+1,57%16:15:01 
 Romanya 3Y3,7403,7403,7503,6500,0000,00%16:15:06 
 Romanya 4Y3,9503,9504,2203,9500,0000,00%14:35:01 
 Romanya 5Y4,1604,1704,1704,060-0,010-0,24%16:14:19 
 Romanya 7Y4,3804,3804,3904,3300,0000,00%16:15:00 
 Romanya 10Y4,8604,8604,8604,8000,0000,00%16:14:26 

Rusya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Rusya Gecelik7,8107,7607,8107,810+7,810+0,00%14:23:50 
 Rusya 1H7,5807,6507,5807,580+7,580+0,00%12:30:02 
 Rusya 2H7,5907,6507,5907,590+7,590+0,00%12:30:06 
 Rusya 1A7,5907,6907,5907,590+7,590+0,00%12:30:06 
 Rusya 2A7,6107,7207,6107,610+7,610+0,00%12:30:06 
 Rusya 3A7,6507,7907,6507,650+7,650+0,00%12:30:06 
 Rusya 6A7,7407,0507,7407,740+7,740+0,00%12:30:06 
 Rusya 1Y7,5007,4807,5707,490+0,020+0,27%16:11:00 
 Rusya 2Y7,6907,6707,7107,640+0,020+0,26%16:14:00 
 Rusya 3Y7,8907,8707,9107,850+0,020+0,25%15:49:00 
 Rusya 5Y7,9507,9407,9707,920+0,010+0,13%16:05:00 
 Rusya 7Y8,0308,0308,0508,0100,0000,00%16:15:00 
 Rusya 10Y8,2408,2208,2608,220+0,020+0,24%16:10:00 
 Rusya 15Y8,3508,3308,3608,310+0,020+0,24%16:15:00 
 Rusya 20Y8,4308,4308,4708,4200,0000,00%16:15:00 

Şili

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Şili 1Y3,3203,3203,3203,320+0,000+0,00%25/03 
 Şili 2Y3,4003,4003,4003,400+0,000+0,00%25/03 
 Şili 3Y3,4403,4403,4403,4400,0000,00%25/03 
 Şili 4Y3,5903,5903,5903,5900,0000,00%25/03 
 Şili 5Y3,6603,6603,6603,660+0,000+0,00%25/03 
 Şili 8Y3,9603,9603,9603,9600,0000,00%25/03 
 Şili 10Y4,1504,1604,1504,1500,0000,00%14:06:23 

Singapur

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Singapur 1A1,9451,9451,9451,945+0,091+0,00%11:52:23 
 Singapur 3A2,0212,0212,0212,021+0,042+0,00%11:52:43 
 Singapur 6A2,0692,0692,0692,069+0,059+0,00%11:52:17 
 Singapur 1Y2,0002,0002,0402,000-0,0010,00%11:35:02 
 Singapur 2Y1,9101,9101,9311,868+0,012+0,00%12:45:15 
 Singapur 5Y1,9461,9461,9561,891+0,024+0,00%12:53:50 
 Singapur 10Y2,0702,0702,0822,012+0,028+0,00%12:53:53 
 Singapur 15Y2,3132,3132,3222,255+0,028+0,00%12:53:56 
 Singapur 20Y2,3782,3782,3862,332+0,032+0,00%12:45:04 
 Singapur 30Y2,5282,5282,5362,491+0,032+0,00%12:45:20 

Sırbistan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Sırbistan 1Y2,9402,9402,9402,9400,0000,00%16:00:39 
 Sırbistan 2Y3,2503,2503,4003,2500,0000,00%16:01:04 
 Sırbistan 4Y3,6903,7003,8003,550-0,010-0,27%16:00:38 
 Sırbistan 5Y3,8003,8003,9003,6500,0000,00%16:15:17 
 Sırbistan 6Y3,8403,8403,9903,7000,0000,00%16:15:24 
 Sırbistan 7Y4,2504,2004,2504,233+0,000+0,00%10:16:46 

Slovakya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Slovakya 1Y-0,0640,239-0,064-0,0640,0000,00%10:40:05 
 Slovakya 2Y-0,187-0,251-0,169-0,256+0,065+25,50%16:11:54 
 Slovakya 3Y-0,28-0,28-0,28-0,440,000,00%25/07 
 Slovakya 5Y0,001-0,0070,009-0,014+0,008+114,29%16:14:32 
 Slovakya 6Y0,080,050,090,05+0,03+65,31%16:15:24 
 Slovakya 7Y0,0610,0320,0750,016+0,000+0,00%13/11 
 Slovakya 8Y0,3940,3820,4000,378+0,013+3,14%16:14:16 
 Slovakya 9Y0,5580,5600,5730,544-0,002-0,36%16:15:43 
 Slovakya 10Y0,640,650,650,63-0,00-0,46%16:14:34 
 Slovakya 12Y1,0041,0081,0060,9990,0000,00%25/07 
 Slovakya 14Y1,2311,2531,2661,2260,0000,00%25/07 
 Slovakya 20Y1,4461,4941,4941,4460,0000,00%25/07 

Slovenya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Slovenya 1Y-0,210-0,223-0,208-0,430+0,013+5,83%16:10:22 
 Slovenya 2Y-0,157-0,159-0,149-0,310+0,002+1,26%16:15:25 
 Slovenya 5Y0,1490,1410,1530,106+0,008+5,67%16:15:44 
 Slovenya 7Y0,3270,3330,3490,297-0,006-1,80%16:15:35 
 Slovenya 9Y0,4890,4890,5020,4470,0000,00%16/12 
 Slovenya 10Y0,7670,7630,7900,760+0,004+0,52%16:14:32 

Sri Lanka

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Sri Lanka 3A9,5009,5009,5009,500+0,000+0,00%12:24:21 
 Sri Lanka 6A9,8009,8009,8009,8000,0000,00%12:24:21 
 Sri Lanka 1Y10,50010,50010,55010,4500,0000,00%14:40:00 
 Sri Lanka 2Y10,65010,75010,75010,650-0,100-0,93%12:24:00 
 Sri Lanka 3Y10,90011,00010,90010,800-0,100-0,91%14:40:00 
 Sri Lanka 4Y11,00010,95011,05010,950+0,050+0,46%14:40:00 
 Sri Lanka 5Y11,08011,10011,08011,050-0,020-0,18%14:40:00 
 Sri Lanka 6Y11,10011,15011,15011,100-0,050-0,45%12:24:00 
 Sri Lanka 7Y11,20011,25011,25011,150-0,050-0,44%12:24:00 
 Sri Lanka 8Y11,20011,30011,35011,200-0,100-0,89%12:24:00 
 Sri Lanka 9Y11,35011,35011,40011,3500,0000,00%12:24:00 
 Sri Lanka 10Y11,40011,35011,45011,400+0,050+0,44%12:24:00 
 Sri Lanka 15Y11,60011,55011,65011,550+0,050+0,43%12:24:00 

Tayland

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Tayland 1Y1,7801,7801,7801,770+0,010+0,00%13:15:17 
 Tayland 2Y2,0202,0202,0202,0100,0000,00%06:28:27 
 Tayland 3Y1,8901,8901,8901,880-0,0050,00%10:22:50 
 Tayland 5Y2,1002,1002,1152,100-0,0150,00%13:15:25 
 Tayland 7Y2,2702,2702,2802,270-0,0100,00%10:22:48 
 Tayland 10Y2,4402,4402,4502,430-0,0100,00%13:15:24 
 Tayland 12Y2,5902,5902,6002,530+0,030+0,00%13:15:14 
 Tayland 14Y2,6502,6502,7002,650-0,0500,00%13:15:18 
 Tayland 15Y2,7652,7652,7902,760-0,0350,00%12:53:03 
 Tayland 16Y2,8902,8902,9202,880-0,0100,00%10:22:45 
 Tayland 20Y3,0303,0303,0403,010-0,0100,00%13:15:26 

Tayvan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Tayvan 2Y0,5700,5700,5700,5700,0000,00%09:00:00 
 Tayvan 5Y0,6500,6500,6500,6500,0000,00%09:00:00 
 Tayvan 10Y0,7800,7800,7800,7800,0000,00%09:00:00 
 Tayvan 20Y1,1701,1701,1701,170+0,000+0,00%09:00:00 
 Tayvan 30Y1,2801,2801,2801,280+0,000+0,00%09:00:00 

Türkiye

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Türkiye 1Y20,32020,21020,39020,210+0,110+0,54%14:13:00 
 Türkiye 2Y19,49019,49019,49018,6700,0000,00%14:04:00 
 Türkiye 3Y18,90018,65018,90018,650+0,250+1,34%14:09:00 
 Türkiye 5Y17,47017,35017,47017,350+0,120+0,69%11:45:00 
 Türkiye 10Y17,18016,72017,53017,180+0,460+2,75%14:02:00 

Uganda

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Uganda 3A9,3009,5009,5509,300-0,200-2,11%16:14:39 
 Uganda 6A10,30010,20010,30010,170+0,100+0,98%16:14:04 
 Uganda 1Y10,30011,10011,11410,300-0,800-7,21%16:13:58 
 Uganda 2Y13,50013,50014,00013,5000,0000,00%16:09:28 
 Uganda 3Y15,00014,70015,00014,700+0,300+2,04%16:10:14 
 Uganda 4Y16,00016,00016,20016,0000,0000,00%03/09 
 Uganda 5Y15,50015,40015,50015,300+0,100+0,65%16:10:33 
 Uganda 10Y15,75015,75015,85015,7000,0000,00%16:10:23 
 Uganda 15Y16,40016,30016,40016,300+0,100+0,61%16:14:43 

Ukrayna

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Ukrayna 1Y19,50019,44019,50019,500+0,060+0,31%14:30:50 
 Ukrayna 2Y18,52018,31018,52018,520+0,210+1,15%14:30:50 
 Ukrayna 3Y17,09016,88017,09017,090+0,210+1,24%14:30:50 

Ürdün

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Ürdün 3A4,3884,3884,3884,2000,0000,00%16:15:36 
 Ürdün 6A4,5294,5294,5294,3500,0000,00%16:15:29 
 Ürdün 9A3,7413,7413,8403,7410,0000,00%12/03 
 Ürdün 1Y4,6494,6494,6494,5000,0000,00%16:15:35 
 Ürdün 2Y5,0415,0415,0415,0410,0000,00%16:15:31 
 Ürdün 3Y5,0495,0495,0495,0000,0000,00%16:15:30 
 Ürdün 5Y5,6445,6445,6445,6440,0000,00%16:15:40 
 Ürdün 7Y6,1456,1456,7506,1450,0000,00%16:15:34 
 Ürdün 10Y6,9496,9497,5006,9490,0000,00%16:15:33 

Venezuela

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Venezuela 2Y92.571,43092.571,43092.571,43092.571,4300,0000,00%14/08 
 Venezuela 5Y81,70682,73382,73381,7060,0000,00%21/01 
 Venezuela 15Y11,45811,45811,45811,4580,0000,00%21/01 
 Venezuela 20Y7,8947,9777,8947,8390,0000,00%21/01 

Vietnam

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Vietnam 1Y3,3463,2573,3463,257+0,089+2,73%07:59:03 
 Vietnam 2Y3,5623,5033,5623,503+0,059+1,68%07:59:04 
 Vietnam 3Y3,6673,5973,6673,597+0,070+1,95%07:59:04 
 Vietnam 5Y4,0213,9604,0213,960+0,061+1,54%07:59:03 
 Vietnam 7Y4,2274,1784,2274,178+0,049+1,17%07:59:04 
 Vietnam 10Y4,8684,8334,8684,833+0,035+0,72%07:59:03 

Yeni Zelanda

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Yeni Zelanda 1A1,8901,8901,8901,8900,0000,00%25/03 
 Yeni Zelanda 2A1,9101,9101,9101,910+0,000+0,00%25/03 
 Yeni Zelanda 3A1,9101,9101,9101,910-0,0100,00%00:26:01 
 Yeni Zelanda 4A1,9301,9301,9301,930+0,000+0,00%25/03 
 Yeni Zelanda 5A1,9401,9401,9401,940+0,010+0,00%00:26:37 
 Yeni Zelanda 6A1,9501,9501,9501,950+0,010+0,00%00:26:31 
 Yeni Zelanda 1Y1,6651,6651,6651,6650,0000,00%25/03 
 Yeni Zelanda 2Y1,5451,5451,5451,545+0,000+0,00%06:28:25 
 Yeni Zelanda 5Y1,5531,5531,5531,553+0,000+0,00%06:27:51 
 Yeni Zelanda 7Y1,6101,6201,6101,610-0,010-0,62%06:30:52 
 Yeni Zelanda 10Y1,8901,9001,8901,890-0,010-0,53%06:30:26 
 Yeni Zelanda 15Y2,0652,0832,0652,065-0,018-0,86%06:30:50 
 Yeni Zelanda 20Y2,2402,2632,2402,240-0,023-1,02%06:31:51 

Yunanistan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Yunanistan 1A1,2001,4001,2001,2000,0000,00%11:26:45 
 Yunanistan 3A1,3901,4301,3901,3900,0000,00%11:26:48 
 Yunanistan 6A1,5001,5101,5001,5000,0000,00%11:26:44 
 Yunanistan 5Y2,6412,6112,6462,595+0,030+1,15%16:15:19 
 Yunanistan 10Y3,7893,7703,7903,763+0,019+0,50%16:15:26 
 Yunanistan 15Y4,1684,1724,1754,143-0,004-0,10%16:15:44 
 Yunanistan 20Y4,4754,4434,4764,447+0,033+0,72%16:15:24 
 Yunanistan 25Y4,6104,6084,6234,594+0,003+0,04%16:15:22 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.