Son Dakika
Investing Pro 0
Siber Pazartesi Uzatılmış İNDİRİM: InvestingPro+ %60’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA

Dünya Devlet Tahvilleri

Devlet Tahvili Bul

Ülke Listesi:

Vadeye göre:

ile:
Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 ABD 1A3,81113,81103,81113,81110,00010,00%01:05:00 
 ABD 3A4,31494,32004,31494,3149-0,0051-0,12%01:05:00 
 ABD 6A4,66634,68204,66634,6663+-0,0157+-0,34%01:05:00 
 ABD 1Y4,68724,68404,68724,6872+0,0032+0,07%00:39:27 
 ABD 2Y4,28414,28004,28414,2841+0,0041+0,10%01:05:00 
 ABD 3Y3,99683,99103,99683,9968+0,0058+0,15%01:05:00 
 ABD 5Y3,65883,66603,65883,6588-0,0072-0,20%01:05:00 
 ABD 7Y3,59203,60503,59203,5920-0,0130-0,36%01:05:00 
 ABD 10Y3,4923,5033,4923,492-0,011-0,33%01:05:00 
 ABD 20Y3,76783,78403,76783,7678-0,0162-0,43%01:05:00 
 ABD 30Y3,5483,5603,5483,548-0,012-0,34%01:05:00 

Almanya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Almanya 3A1,5631,5791,6071,579-0,017-1,05%02/12 
 Almanya 6A1,8391,9021,9031,902-0,063-3,31%02/12 
 Almanya 9A2,0222,0702,0702,070-0,049-2,34%02/12 
 Almanya 1Y2,0832,1152,2962,110-0,032-1,51%02/12 
 Almanya 2Y2,0602,1112,1291,958-0,051-2,39%02/12 
 Almanya 3Y1,9191,9771,9951,835-0,058-2,93%02/12 
 Almanya 4Y1,8611,9061,9251,772-0,045-2,36%02/12 
 Almanya 5Y1,8141,8701,8851,736-0,056-2,97%02/12 
 Almanya 6Y1,8161,8211,8341,689-0,005-0,27%02/12 
 Almanya 7Y1,8181,8561,8761,737-0,038-2,05%02/12 
 Almanya 8Y1,7551,8011,8181,691-0,046-2,55%02/12 
 Almanya 9Y1,7651,8101,8261,711-0,045-2,49%02/12 
 Almanya 10Y1,81601,85501,87201,7600-0,0390-2,10%02/12 
 Almanya 15Y1,8641,9121,9311,846-0,049-2,54%02/12 
 Almanya 20Y1,8031,8381,8651,791-0,036-1,93%02/12 
 Almanya 25Y1,6911,7161,7531,685-0,026-1,49%02/12 
 Almanya 30Y1,5871,6221,6591,589-0,035-2,13%02/12 

Avustralya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Avustralya 1Y3,0093,0213,0692,980-0,012-0,40%02/12 
 Avustralya 2Y2,9783,0053,0522,964-0,027-0,90%01:00:00 
 Avustralya 3Y2,9913,0233,0762,981-0,032-1,06%02/12 
 Avustralya 4Y3,0473,0773,1283,034-0,030-0,98%02/12 
 Avustralya 5Y3,1043,1363,1923,096-0,032-1,02%02/12 
 Avustralya 6Y3,1513,1973,2513,148-0,046-1,44%02/12 
 Avustralya 7Y3,2133,2593,3173,210-0,046-1,41%02/12 
 Avustralya 8Y3,2883,3353,3903,284-0,047-1,41%02/12 
 Avustralya 9Y3,3173,3693,4243,312-0,052-1,54%02/12 
 Avustralya 10Y3,3423,3933,4453,337-0,051-1,50%02/12 
 Avustralya 12Y3,5033,5523,6113,498-0,049-1,38%02/12 
 Avustralya 15Y3,6023,6593,7173,597-0,057-1,56%02/12 
 Avustralya 20Y3,7553,8113,8793,751-0,056-1,47%02/12 
 Avustralya 30Y3,7253,7713,8513,719-0,046-1,22%02/12 

Avusturya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Avusturya 1Y2,0472,1612,3622,074-0,114-5,25%02/12 
 Avusturya 2Y2,0592,1492,2302,012-0,091-4,21%02/12 
 Avusturya 3Y1,9952,0482,1201,923-0,054-2,61%02/12 
 Avusturya 4Y2,0832,1022,1681,971-0,019-0,88%02/12 
 Avusturya 5Y2,0592,1272,1641,986-0,068-3,17%02/12 
 Avusturya 6Y2,2152,2612,2792,120-0,046-2,03%02/12 
 Avusturya 7Y2,2382,2612,2732,139-0,023-1,02%02/12 
 Avusturya 8Y2,2972,3622,3802,230-0,065-2,75%02/12 
 Avusturya 9Y2,3382,3822,4262,292-0,044-1,85%02/12 
 Avusturya 10Y2,4242,4542,4842,356-0,030-1,20%02/12 
 Avusturya 15Y2,4902,5482,5682,459-0,058-2,26%02/12 
 Avusturya 20Y2,4172,4782,5112,424-0,062-2,48%02/12 
 Avusturya 25Y2,3722,3892,4342,362-0,018-0,73%02/12 
 Avusturya 30Y2,2902,3432,3852,306-0,053-2,24%02/12 
 Avusturya 40Y2,4582,4752,4992,423-0,017-0,69%02/12 

Bahreyn

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Bahreyn 3A5,5825,6565,6565,656-0,074-1,31%01:29:15 
 Bahreyn 6A5,8875,9625,9625,962-0,075-1,25%01:29:21 
 Bahreyn 9A5,9826,0576,0576,057-0,075-1,24%01:29:11 
 Bahreyn 1Y5,8536,0826,0826,081-0,228-3,76%01:29:12 
 Bahreyn 2Y5,8456,0716,0716,045-0,227-3,73%01:29:16 
 Bahreyn 5Y5,7866,1186,1185,905-0,333-5,43%01:29:09 

Bangladeş

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Bangladeş 3A6,5556,4806,5556,555+-0,060+-0,91%01/12 
 Bangladeş 6A6,7806,7406,7806,780+-0,055+-0,80%01/12 
 Bangladeş 1Y7,0407,1207,0407,040-0,055-0,78%01/12 
 Bangladeş 2Y7,5907,5307,5907,590+-0,055+-0,72%01/12 
 Bangladeş 5Y7,9507,8807,9507,950+-0,060+-0,75%01/12 
 Bangladeş 10Y8,3708,2808,3708,370+-0,055+-0,65%01/12 
 Bangladeş 15Y8,6308,5308,6308,630+-0,055+-0,63%01/12 
 Bangladeş 20Y8,7358,6308,7358,735+-0,060+-0,68%01/12 

Belçika

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Belçika 1A0,8790,9260,9740,872+-0,047+-5,02%02/12 
 Belçika 3A1,6681,6681,7341,635+0,000+0,00%02/12 
 Belçika 6A1,9201,9572,0081,904-0,037-1,89%02/12 
 Belçika 9A2,1882,2232,2762,143-0,036-1,60%02/12 
 Belçika 1Y2,3262,3522,4502,298-0,026-1,11%02/12 
 Belçika 2Y2,0272,0602,0801,921-0,033-1,58%02/12 
 Belçika 3Y2,0182,0672,1001,936-0,049-2,37%02/12 
 Belçika 4Y2,1252,1332,1511,994-0,008-0,38%02/12 
 Belçika 5Y2,0332,0812,0961,946-0,048-2,31%02/12 
 Belçika 6Y2,1422,1532,1752,042-0,011-0,51%02/12 
 Belçika 7Y2,1542,1942,2102,079-0,040-1,82%02/12 
 Belçika 8Y2,2262,2502,2752,136-0,024-1,07%02/12 
 Belçika 9Y2,3872,4132,4372,318-0,026-1,08%02/12 
 Belçika 10Y2,3362,3632,3962,277-0,028-1,16%02/12 
 Belçika 15Y2,6102,6462,6852,583-0,036-1,36%02/12 
 Belçika 20Y2,6322,6722,7112,615-0,041-1,52%02/12 

Birleşik Krallık

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Birleşik Krallık 1A3,0323,0393,0393,039-0,008-0,25%01:29:14 
 Birleşik Krallık 3A3,2413,2513,2513,251+-0,010+-0,29%01:29:20 
 Birleşik Krallık 6A3,8183,8373,8373,831-0,020-0,51%02/12 
 Birleşik Krallık 1Y3,20903,23203,34603,0960-0,0230-0,71%02/12 
 Birleşik Krallık 2Y3,31153,31303,34703,1700-0,0015-0,05%02/12 
 Birleşik Krallık 3Y3,23403,22903,26203,0860+0,0050+0,15%02/12 
 Birleşik Krallık 4Y3,26153,25103,28203,1000+0,0105+0,32%02/12 
 Birleşik Krallık 5Y3,27553,25903,29203,1030+0,0165+0,51%02/12 
 Birleşik Krallık 6Y3,25903,24803,28003,1020+0,0110+0,34%02/12 
 Birleşik Krallık 7Y3,29953,28803,31503,1430+0,0115+0,35%02/12 
 Birleşik Krallık 8Y3,19253,17803,21303,0300+0,0145+0,46%02/12 
 Birleşik Krallık 9Y3,20853,19203,22503,0430+0,0165+0,52%02/12 
 Birleşik Krallık 10Y3,16553,14703,17703,0070+0,0185+0,59%02/12 
 Birleşik Krallık 12Y3,3263,3033,3363,167+0,023+0,68%02/12 
 Birleşik Krallık 15Y3,55103,52703,56103,3950+0,0240+0,68%02/12 
 Birleşik Krallık 20Y3,5593,5373,5703,394+0,022+0,62%02/12 
 Birleşik Krallık 25Y3,5923,5673,5973,422+0,025+0,69%02/12 
 Birleşik Krallık 30Y3,5173,4963,5253,342+0,021+0,60%02/12 
 Birleşik Krallık 40Y3,0823,0653,1032,937+0,018+0,57%02/12 
 Birleşik Krallık 50Y3,0163,0053,0352,865+0,011+0,37%02/12 

Botsvana

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Botsvana 6A4,3854,4044,3854,385-0,020-0,44%01:29:10 
 Botsvana 3Y5,4785,4915,4785,478-0,013-0,23%01:29:13 
 Botsvana 5Y5,9866,0006,0006,000-0,014-0,23%01:29:01 
 Botsvana 20Y8,8908,8008,8008,800+0,090+1,02%01:29:08 

Brezilya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Brezilya 3A14,59513,70613,70813,706+0,889+6,49%00:01:49 
 Brezilya 6A14,27513,68013,70013,680+0,595+4,35%00:01:49 
 Brezilya 9A14,31313,91013,97513,910+0,403+2,89%00:01:49 
 Brezilya 1Y13,97013,85013,92513,8500,1210,87%00:01:49 
 Brezilya 2Y12,83513,41013,51513,410-0,575-4,29%00:01:49 
 Brezilya 3Y12,92813,12513,12512,980-0,197-1,50%00:01:49 
 Brezilya 5Y12,49912,56512,76012,565-0,066-0,53%00:01:49 
 Brezilya 8Y12,51512,58012,77012,580-0,065-0,52%00:01:49 
 Brezilya 10Y12,51412,57012,74012,570-0,056-0,45%00:01:49 

Bulgaristan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Bulgaristan 1A1,5201,5201,5201,520+0,000+0,00%02/12 
 Bulgaristan 1Y2,2762,5002,5002,495-0,224-8,96%02/12 
 Bulgaristan 2Y2,9783,2003,2002,980-0,222-6,94%02/12 
 Bulgaristan 3Y3,5353,7504,0203,750-0,215-5,73%02/12 
 Bulgaristan 4Y3,6863,9004,4003,900-0,214-5,49%02/12 
 Bulgaristan 5Y4,0944,3004,4104,300-0,206-4,79%02/12 
 Bulgaristan 10Y5,6816,0006,0006,000-0,320-5,33%02/12 

Çek Cumhuriyeti

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Çek Cumhuriyeti 1Y6,2016,4186,6956,405-0,217-3,37%02/12 
 Çek Cumhuriyeti 2Y5,4845,5855,8685,577-0,101-1,81%02/12 
 Çek Cumhuriyeti 3Y5,0835,1585,3505,142-0,075-1,44%02/12 
 Çek Cumhuriyeti 4Y4,8485,0595,1334,994-0,211-4,17%02/12 
 Çek Cumhuriyeti 5Y4,8324,9025,0554,826-0,070-1,42%02/12 
 Çek Cumhuriyeti 6Y4,6374,6794,7384,625-0,042-0,90%02/12 
 Çek Cumhuriyeti 7Y4,6464,7234,8414,661-0,077-1,63%02/12 
 Çek Cumhuriyeti 8Y4,5574,6234,7244,550-0,066-1,42%02/12 
 Çek Cumhuriyeti 9Y4,5934,6384,7124,522-0,045-0,97%02/12 
 Çek Cumhuriyeti 10Y4,5304,6404,7484,616-0,110-2,36%02/12 
 Çek Cumhuriyeti 15Y4,5244,6474,6854,635-0,123-2,64%02/12 
 Çek Cumhuriyeti 20Y4,5494,6544,7744,654-0,105-2,25%02/12 
 Çek Cumhuriyeti 50Y4,6914,8745,0064,739-0,183-3,75%02/12 

Çin

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Çin 1Y2,1612,2202,2202,142-0,059-2,66%02/12 
 Çin 2Y2,3102,3312,3652,315-0,021-0,88%02/12 
 Çin 3Y2,4202,4482,4622,423-0,029-1,16%02/12 
 Çin 5Y2,6522,6782,6942,657-0,026-0,97%02/12 
 Çin 7Y2,8552,8702,8902,852-0,016-0,54%02/12 
 Çin 10Y2,9172,9032,9372,897+0,014+0,48%02/12 
 Çin 15Y2,9532,9623,0502,962-0,010-0,32%02/12 
 Çin 20Y3,3483,3703,4213,366-0,022-0,65%02/12 
 Çin 30Y3,2893,2963,3103,266-0,007-0,21%02/12 

Endonezya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Endonezya 1A4,7704,7295,4414,729+0,041+0,87%02/12 
 Endonezya 3A4,9154,8684,8684,825+0,047+0,96%02/12 
 Endonezya 6A4,9715,1745,1815,159-0,203-3,91%02/12 
 Endonezya 1Y5,8135,8486,1105,848-0,035-0,59%02/12 
 Endonezya 3Y6,5826,5526,5526,552+0,030+0,45%02/12 
 Endonezya 5Y6,2496,1906,2406,180+0,059+0,95%02/12 
 Endonezya 10Y6,9416,8436,8566,842+0,098+1,43%02/12 
 Endonezya 15Y6,8576,7696,8146,769+0,088+1,30%02/12 
 Endonezya 20Y7,1387,0347,0467,000+0,104+1,48%02/12 
 Endonezya 25Y7,4007,2897,2897,289+0,112+1,53%02/12 
 Endonezya 30Y7,3757,2867,3617,286+0,000+0,00%01/12 

Fas

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Fas 3A2,2882,3402,3402,340-0,052-2,22%01:29:21 
 Fas 6A2,3852,4342,4342,434-0,050-2,03%01:29:08 
 Fas 2Y2,5042,5782,5042,504-0,074-2,87%01:29:10 
 Fas 5Y2,7992,8982,7992,799-0,100-3,43%01:29:05 
 Fas 10Y3,1993,2993,2993,299-0,100-3,03%01:29:06 
 Fas 15Y3,3993,4993,4993,499-0,100-2,86%01:29:11 

Filipinler

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Filipinler 1A3,3853,3833,4023,383+0,002+0,04%01:33:09 
 Filipinler 3A4,0984,0844,0844,072+0,015+0,36%01:31:09 
 Filipinler 6A4,9754,9845,0254,984-0,009-0,18%01:30:49 
 Filipinler 1Y5,4295,4075,4075,407+0,022+0,40%01:33:30 
 Filipinler 2Y6,0656,0266,0266,0260,0400,66%01:30:24 
 Filipinler 3Y6,5546,5006,5006,500+0,054+0,83%01:33:39 
 Filipinler 4Y6,6686,5576,5576,557+0,111+1,69%01:30:12 
 Filipinler 5Y6,6386,5666,5666,566+0,072+1,10%01:30:10 
 Filipinler 7Y6,7726,6966,6966,6960,0761,14%01:30:12 
 Filipinler 10Y6,9906,9226,9226,922+0,068+0,98%01:30:49 
 Filipinler 20Y7,5627,4647,4647,464+0,098+1,31%01:32:54 

Finlandiya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Finlandiya 2Y2,0792,1612,1631,940-0,083-3,82%02/12 
 Finlandiya 3Y2,0682,0922,1291,950-0,025-1,17%02/12 
 Finlandiya 4Y2,1412,2232,2302,053-0,083-3,71%02/12 
 Finlandiya 5Y2,1852,2552,2702,109-0,070-3,08%02/12 
 Finlandiya 6Y2,2342,2932,3002,132-0,060-2,59%02/12 
 Finlandiya 8Y2,3192,3462,3572,223-0,028-1,17%02/12 
 Finlandiya 10Y2,3932,4352,4562,319-0,042-1,72%02/12 
 Finlandiya 15Y2,4712,5112,5202,420-0,040-1,57%02/12 
 Finlandiya 30Y2,0892,1622,1962,102-0,073-3,35%02/12 

Fransa

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Fransa 1A0,7850,7850,8160,7850,0010,06%02/12 
 Fransa 3A1,3141,3271,4461,303-0,014-1,02%02/12 
 Fransa 6A1,9212,0112,0371,897-0,090-4,45%02/12 
 Fransa 9A2,1602,2012,2112,120-0,041-1,86%02/12 
 Fransa 1Y2,3162,4122,4232,277-0,096-3,96%02/12 
 Fransa 2Y2,1602,1792,1852,036-0,019-0,87%02/12 
 Fransa 3Y2,1012,1192,1321,986-0,019-0,87%02/12 
 Fransa 4Y2,0792,1022,1131,975-0,023-1,09%02/12 
 Fransa 5Y2,1002,1172,1321,993-0,017-0,80%02/12 
 Fransa 6Y2,1162,1262,1462,017-0,010-0,47%02/12 
 Fransa 7Y2,09252,10502,13901,9910-0,0125-0,59%02/12 
 Fransa 8Y2,1282,1522,1812,042-0,024-1,09%02/12 
 Fransa 9Y2,2522,2802,3052,173-0,028-1,23%02/12 
 Fransa 10Y2,2952,3102,3392,217-0,015-0,65%02/12 
 Fransa 15Y2,5722,5842,6092,529-0,012-0,46%02/12 
 Fransa 20Y2,5872,6012,6342,549-0,014-0,54%02/12 
 Fransa 25Y2,5372,5472,5762,506-0,010-0,39%02/12 
 Fransa 30Y2,4532,4672,5062,431-0,014-0,57%02/12 
 Fransa 50Y2,1982,2462,2832,197-0,048-2,14%02/12 

Güney Afrika

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Güney Afrika 3A7,7507,7007,9007,700+0,050+0,65%02/12 
 Güney Afrika 2Y7,2757,2757,3007,240-0,0250,00%02/12 
 Güney Afrika 5Y9,2159,2159,3459,050-0,0650,00%02/12 
 Güney Afrika 10Y10,80510,80511,00510,605-0,1350,00%02/12 
 Güney Afrika 12Y11,32511,32511,54511,145-0,1550,00%02/12 
 Güney Afrika 20Y11,93511,93512,22011,775-0,2300,00%02/12 
 Güney Afrika 25Y11,87011,87012,15511,710-0,2300,00%02/12 
 Güney Afrika 30Y11,75011,75012,04511,600-0,2400,00%02/12 

Güney Kore

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Güney Kore 1Y3,6393,6393,6403,637-0,0210,00%02/12 
 Güney Kore 2Y3,7773,7773,7903,766-0,0270,00%02/12 
 Güney Kore 3Y3,6173,6173,6363,609-0,0400,00%02/12 
 Güney Kore 4Y3,7003,7003,7003,700-0,0400,00%02/12 
 Güney Kore 5Y3,6363,6363,6483,622-0,0520,00%02/12 
 Güney Kore 10Y3,5853,5853,6253,576-0,0810,00%02/12 
 Güney Kore 20Y3,5863,5863,6493,586-0,1200,00%02/12 
 Güney Kore 30Y3,5703,5703,6253,567-0,1110,00%02/12 
 Güney Kore 50Y3,5753,5753,5753,575-0,0950,00%02/12 

Hindistan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Hindistan 3A6,3706,3706,4106,360-0,0200,00%02/12 
 Hindistan 6A6,7206,7206,7306,700-0,0100,00%02/12 
 Hindistan 1Y6,7276,7276,9116,694+0,017+0,00%02/12 
 Hindistan 2Y6,8026,8027,3756,802-0,0330,00%02/12 
 Hindistan 3Y7,0287,0287,0546,996+0,017+0,00%02/12 
 Hindistan 4Y7,1087,1087,1087,041+0,063+0,00%02/12 
 Hindistan 5Y7,0787,0787,1007,050+0,010+0,00%02/12 
 Hindistan 6Y7,1977,1977,2237,183-0,0060,00%02/12 
 Hindistan 7Y7,1617,1617,1617,161-0,0060,00%02/12 
 Hindistan 8Y7,1877,1877,1877,1870,0000,00%02/12 
 Hindistan 9Y7,2657,2657,2917,241+0,005+0,00%02/12 
 Hindistan 10Y7,2217,2217,2367,181+0,012+0,00%02/12 
 Hindistan 11Y7,2937,2937,3317,293-0,0190,00%02/12 
 Hindistan 12Y7,2997,2997,2997,2990,0000,00%02/12 
 Hindistan 13Y7,3457,3457,3457,312+0,017+0,00%02/12 
 Hindistan 14Y7,3637,3637,3637,363+0,018+0,00%02/12 
 Hindistan 15Y7,4067,4067,4067,406+0,024+0,00%02/12 
 Hindistan 19Y7,4117,4117,4117,411+0,038+0,00%02/12 
 Hindistan 24Y7,4247,4247,4247,336+0,036+0,00%02/12 
 Hindistan 30Y7,3467,3467,3717,342+0,012+0,00%02/12 

Hırvatistan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Hırvatistan 1Y1,8892,1142,1142,114-0,225-10,64%02/12 
 Hırvatistan 3Y2,7162,8202,8202,690-0,104-3,69%09:00:00 
 Hırvatistan 5Y3,1223,1913,1913,112-0,070-2,18%09:00:02 
 Hırvatistan 10Y3,4673,4963,4963,443-0,029-0,82%09:00:01 

Hollanda

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Hollanda 1A0,9040,9400,9490,895-0,037-3,88%02/12 
 Hollanda 3A1,3781,4111,4461,370-0,033-2,30%02/12 
 Hollanda 6A1,6891,7201,7391,673-0,032-1,83%02/12 
 Hollanda 2Y2,0012,0282,0601,881-0,027-1,33%02/12 
 Hollanda 3Y1,9631,9912,0221,854-0,028-1,41%02/12 
 Hollanda 4Y1,9691,9812,0101,848-0,012-0,61%02/12 
 Hollanda 5Y1,9802,0122,0301,872-0,032-1,57%02/12 
 Hollanda 6Y2,0362,0492,0701,928-0,014-0,66%02/12 
 Hollanda 7Y2,0122,0292,0531,921-0,017-0,84%02/12 
 Hollanda 8Y2,0362,0532,0761,949-0,017-0,80%02/12 
 Hollanda 9Y2,1222,1382,1582,037-0,016-0,73%02/12 
 Hollanda 10Y2,1182,1492,1692,048-0,031-1,42%02/12 
 Hollanda 15Y2,1152,1442,1922,089-0,029-1,35%02/12 
 Hollanda 20Y2,0582,0762,1142,024-0,018-0,87%02/12 
 Hollanda 25Y1,9111,9421,9921,903-0,032-1,62%02/12 
 Hollanda 30Y1,9001,9201,9601,888-0,021-1,07%02/12 

Hong Kong

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Hong Kong 1H3,9513,8973,9783,897+0,054+1,39%01:29:06 
 Hong Kong 1A4,3904,3354,3354,114+0,055+1,27%01:29:06 
 Hong Kong 3A4,8874,8294,8514,829+0,059+1,21%01:29:06 
 Hong Kong 6A4,8494,8204,8314,820+0,029+0,60%01:29:06 
 Hong Kong 9A4,7994,7994,7994,7990,0010,01%01:29:01 
 Hong Kong 1Y4,7744,8004,8004,790-0,026-0,54%01:29:06 
 Hong Kong 2Y4,3784,4174,4174,385-0,039-0,88%01:29:07 
 Hong Kong 3Y4,1164,1464,1464,138-0,030-0,72%01:29:04 
 Hong Kong 5Y3,5893,6393,6393,632-0,051-1,39%01:29:02 
 Hong Kong 7Y3,4603,4983,5023,498-0,038-1,09%01:29:05 
 Hong Kong 10Y3,3893,4513,4763,451-0,062-1,80%01:29:04 
 Hong Kong 15Y3,6403,6903,6903,673-0,050-1,36%01:29:03 

İrlanda

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 İrlanda 3A0,2500,6930,6930,2500,0000,00%20/10 
 İrlanda 6A0,8860,9871,0040,9830,0000,00%27/10 
 İrlanda 1Y1,8262,0462,3441,838-0,221-10,78%02/12 
 İrlanda 3Y2,0922,2422,2462,020-0,150-6,69%02/12 
 İrlanda 4Y1,9342,0182,0241,900-0,084-4,14%02/12 
 İrlanda 5Y2,0842,1082,1312,005-0,024-1,14%02/12 
 İrlanda 6Y2,1452,1662,1882,054+-0,021+-0,95%02/12 
 İrlanda 7Y2,1722,1892,1982,065-0,017-0,75%02/12 
 İrlanda 8Y2,1712,2182,2372,113-0,047-2,10%02/12 
 İrlanda 10Y2,2742,3092,3222,205-0,035-1,49%01:31:50 
 İrlanda 15Y2,4962,5142,5442,467-0,018-0,72%02/12 
 İrlanda 20Y2,5442,5682,5982,520-0,024-0,93%02/12 
 İrlanda 30Y2,4302,4522,4782,406-0,023-0,92%02/12 

İspanya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 İspanya 1A0,6630,7000,8800,700-0,038-5,36%02/12 
 İspanya 3A1,5711,6501,6951,596-0,079-4,76%02/12 
 İspanya 6A1,8881,9441,9651,867-0,056-2,85%02/12 
 İspanya 9A2,2862,3192,4302,300-0,033-1,40%02/12 
 İspanya 1Y2,3682,4252,4562,367-0,058-2,37%02/12 
 İspanya 2Y2,2692,3432,3612,243-0,075-3,18%02/12 
 İspanya 3Y2,2512,3002,3362,176-0,049-2,13%02/12 
 İspanya 4Y2,3382,3412,4112,227-0,003-0,13%02/12 
 İspanya 5Y2,3842,4292,4462,312-0,045-1,85%02/12 
 İspanya 6Y2,4532,4922,5122,373-0,039-1,57%02/12 
 İspanya 7Y2,5122,5462,5672,433-0,034-1,34%02/12 
 İspanya 8Y2,5992,6472,6632,538-0,049-1,83%02/12 
 İspanya 9Y2,7142,7512,7652,646-0,037-1,35%02/12 
 İspanya 10Y2,8592,8692,8812,764-0,010-0,35%02/12 
 İspanya 15Y3,1633,1773,1933,089-0,014-0,44%02/12 
 İspanya 20Y3,1233,1343,1583,062-0,011-0,35%02/12 
 İspanya 25Y3,0983,1093,1283,042-0,011-0,35%02/12 
 İspanya 30Y3,2413,2383,2663,182+0,004+0,11%02/12 

İsrail

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 İsrail 1A2,9313,0693,6612,951-0,139-4,51%01/12 
 İsrail 3A2,9783,0923,1762,924-0,114-3,67%01/12 
 İsrail 6A3,1093,1273,2493,066-0,018-0,56%01/12 
 İsrail 9A3,3393,2963,5813,264+0,043+1,30%01/12 
 İsrail 1Y3,4773,4673,5133,410+0,011+0,30%01/12 
 İsrail 2Y3,4323,4443,5133,352-0,012-0,33%01/12 
 İsrail 3Y3,4183,4243,4293,341-0,007-0,19%01/12 
 İsrail 5Y3,3563,3593,3963,317-0,003-0,07%01/12 
 İsrail 10Y3,2633,2733,3263,239-0,010-0,29%01/12 
 İsrail 30Y3,6553,6713,7083,653-0,017-0,45%01/12 

İsveç

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 İsveç 1A2,135-0,1802,2182,135-0,034-1,57%25/11 
 İsveç 2A1,819-0,4021,8191,753+0,065+3,71%25/11 
 İsveç 3A1,834-0,4511,8531,801+0,033+1,83%25/11 
 İsveç 6A1,933-0,4881,9501,891+0,043+2,28%25/11 
 İsveç 2Y2,482-0,4032,4842,389+0,133+5,66%25/11 
 İsveç 5Y2,106-0,2942,1072,013+0,103+5,14%25/11 
 İsveç 7Y2,001-0,2152,0521,960+0,029+1,47%30/11 
 İsveç 10Y1,9020,2211,9041,808+0,095+5,26%25/11 
 İsveç 20Y1,8180,3511,8221,751+0,097+5,64%25/11 

İsviçre

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 İsviçre Gecelik-0,050-0,1000,050-0,100+0,050+50,00%02:15:03 
 İsviçre 1H0,330-0,1000,380-0,110+0,430+430,00%02:01:16 
 İsviçre 1A-0,020-0,0200,160-0,160-0,0800,00%02/12 
 İsviçre 2A0,2800,2800,3000,220+0,080+0,00%02/12 
 İsviçre 3A0,5200,5200,5500,2500,0000,00%02/12 
 İsviçre 6A0,6600,6700,8100,620-0,010-1,49%02/12 
 İsviçre 1Y1,1001,1001,1601,020-0,0100,00%02/12 
 İsviçre 2Y0,8760,8950,9420,822-0,020-2,18%02/12 
 İsviçre 3Y0,8500,8970,9090,832-0,048-5,30%02/12 
 İsviçre 4Y0,8680,9090,9380,863-0,041-4,46%02/12 
 İsviçre 5Y0,8830,9240,9580,870-0,041-4,44%02/12 
 İsviçre 6Y0,9090,9500,9750,892-0,042-4,37%02/12 
 İsviçre 7Y0,9240,9650,9710,881-0,041-4,20%02/12 
 İsviçre 8Y0,9590,9721,0080,916-0,014-1,39%02/12 
 İsviçre 9Y0,9981,0361,0670,981-0,038-3,62%02/12 
 İsviçre 10Y1,0001,0421,0730,990-0,042-3,98%02/12 
 İsviçre 15Y1,0221,0571,0971,014-0,035-3,31%02/12 
 İsviçre 20Y1,0321,0751,1181,032-0,043-4,00%02/12 
 İsviçre 30Y0,9991,0421,0840,993-0,043-4,08%02/12 

İtalya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 İtalya 1A0,8350,7890,9020,789+0,046+5,77%02/12 
 İtalya 3A1,3021,3031,3671,259-0,001-0,08%02/12 
 İtalya 6A2,2172,2122,2802,174+0,005+0,20%02/12 
 İtalya 9A2,3652,4262,4332,330-0,062-2,54%02/12 
 İtalya 1Y2,5202,5272,5902,452-0,007-0,28%02/12 
 İtalya 2Y2,5652,6212,6512,485-0,056-2,14%02/12 
 İtalya 3Y2,8342,8642,8962,758-0,030-1,05%02/12 
 İtalya 4Y2,9662,9823,0042,868-0,016-0,54%02/12 
 İtalya 5Y3,2113,2283,2553,114-0,017-0,53%02/12 
 İtalya 6Y3,2513,2693,2853,154-0,018-0,55%02/12 
 İtalya 7Y3,3563,3723,3883,261-0,016-0,47%02/12 
 İtalya 8Y3,5663,5733,6033,453-0,008-0,21%02/12 
 İtalya 9Y3,6283,6443,6673,527-0,016-0,44%02/12 
 İtalya 10Y3,7583,7693,7863,647-0,011-0,29%02/12 
 İtalya 15Y3,7613,7793,8163,672-0,018-0,46%02/12 
 İtalya 20Y3,8613,9093,9313,801-0,048-1,23%02/12 
 İtalya 30Y3,6363,6603,7013,572-0,024-0,66%02/12 
 İtalya 50Y3,6463,6803,7023,601-0,034-0,92%02/12 

İzlanda

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 İzlanda 2Y6,5636,6126,6126,578-0,050-0,75%01:29:09 
 İzlanda 5Y6,4516,4866,4866,482-0,035-0,54%01:29:01 
 İzlanda 10Y6,2266,2716,2716,192+-0,045+-0,72%01:29:01 

Japonya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Japonya 1A-0,172-0,167-0,137-0,177-0,005-2,99%02/12 
 Japonya 3A-0,160-0,169-0,156-0,191+0,009+5,33%02/12 
 Japonya 6A-0,130-0,125-0,105-0,128-0,005-4,00%02/12 
 Japonya 9A-0,123-0,110-0,085-0,131-0,013-11,82%02/12 
 Japonya 1Y-0,093-0,079-0,069-0,087-0,014-17,09%02/12 
 Japonya 2Y0,015-0,0240,015-0,029+0,039+162,50%02/12 
 Japonya 3Y-0,011-0,0060,005-0,011-0,005-75,00%02/12 
 Japonya 4Y0,0440,0530,0600,041-0,010-17,92%02/12 
 Japonya 5Y0,1020,1080,1200,093-0,007-6,02%02/12 
 Japonya 6Y0,1380,1460,1550,126-0,008-5,48%02/12 
 Japonya 7Y0,1820,2040,2120,174-0,023-11,03%02/12 
 Japonya 8Y0,2540,2700,2750,245-0,016-5,93%02/12 
 Japonya 9Y0,2600,2740,2800,261-0,014-5,11%02/12 
 Japonya 10Y0,2480,2550,2650,249-0,008-2,94%02/12 
 Japonya 15Y0,7990,8210,8400,808-0,023-2,74%02/12 
 Japonya 20Y1,0841,1081,1161,087-0,024-2,17%02/12 
 Japonya 30Y1,4781,5011,5271,472-0,023-1,53%02/12 
 Japonya 40Y1,6041,7651,7861,758-0,162-9,15%02/12 

Kanada

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Kanada 1A3,8163,7503,7853,750+0,066+1,76%02/12 
 Kanada 2A3,9013,8503,8653,800+0,051+1,32%02/12 
 Kanada 3A4,1414,0904,0904,080+0,051+1,25%02/12 
 Kanada 6A4,2814,2504,2704,230+0,032+0,74%02/12 
 Kanada 1Y4,3264,3404,3704,310-0,014-0,32%02/12 
 Kanada 2Y3,7913,7603,9333,6680,0310,82%00:55:53 
 Kanada 3Y3,5063,4803,6733,3880,0260,73%00:55:53 
 Kanada 4Y3,2493,2283,4033,2220,0210,65%00:55:10 
 Kanada 5Y3,0253,0063,1873,0000,0190,63%00:55:10 
 Kanada 7Y2,7902,7782,9692,7720,0120,43%00:55:10 
 Kanada 10Y2,7962,7792,9472,7710,0180,63%00:55:07 
 Kanada 20Y2,9112,8943,0662,8820,0170,59%00:55:45 
 Kanada 30Y2,8122,7952,9762,7830,0170,59%00:55:45 

Katar

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Katar 2Y4,8124,7504,9054,719+0,062+1,31%01:31:07 
 Katar 3Y4,8404,8144,9994,803+0,026+0,54%01:31:24 
 Katar 5Y4,3714,3474,5874,333+0,024+0,54%01:31:53 
 Katar 10Y4,1204,1034,2464,1030,0170,40%02/12 
 Katar 30Y4,8774,8334,9134,833+0,044+0,90%02/12 

Kazakistan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Kazakhstan 1Y16,08716,50016,58916,500-0,414-2,51%01:29:16 
 Kazakhstan 2Y15,43916,40016,44416,400-0,961-5,86%01:29:04 
 Kazakhstan 3Y15,31416,28716,31716,287-0,973-5,97%01:29:01 
 Kazakhstan 4Y15,21916,20016,22116,200-0,981-6,06%01:29:01 
 Kazakhstan 5Y15,19016,17616,19116,176-0,986-6,10%01:29:01 
 Kazakhstan 6Y15,08516,07516,08716,075-0,989-6,16%01:29:03 
 Kazakhstan 7Y15,00716,00016,00716,000-0,993-6,21%01:29:04 
 Kazakhstan 8Y14,92515,91715,92515,917-0,993-6,24%01:29:04 
 Kazakhstan 9Y14,72915,72615,73015,726-0,997-6,34%01:29:18 
 Kazakhstan 10Y14,50615,50015,50715,500-0,994-6,41%01:29:02 
 Kazakhstan 15Y13,73714,73614,73714,736-0,999-6,78%01:29:17 
 Kazakhstan 25Y13,50014,50014,50014,500+-1,000+-6,90%01:29:04 

Kenya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Kenya Gecelik5,0805,0805,0805,0800,0000,00%02/12 
 Kenya 3A9,2759,2759,2759,275+0,000+0,00%02/12 
 Kenya 6A9,7529,7529,7529,752+0,000+0,00%02/12 
 Kenya 1Y10,22510,22510,22510,225+0,000+0,00%02/12 
 Kenya 2Y11,67511,41011,67511,675+0,265+2,32%01:29:17 
 Kenya 3Y12,60612,29012,60612,6060,3152,57%01:29:09 
 Kenya 4Y13,29412,94012,94012,940+0,354+2,74%01:29:13 
 Kenya 5Y13,79613,41013,41013,410+0,386+2,88%01:30:14 
 Kenya 6Y13,84613,45013,45013,450+0,396+2,94%01:29:02 
 Kenya 7Y13,98113,58013,58013,580+0,401+2,95%01:29:11 
 Kenya 8Y14,12113,71013,71013,710+0,411+3,00%01:29:01 
 Kenya 9Y14,21913,80013,80013,800+0,419+3,04%01:29:19 
 Kenya 10Y14,26113,84014,26114,261+0,421+3,04%01:29:02 
 Kenya 15Y14,43414,00014,43414,434+0,435+3,10%01:29:08 
 Kenya 20Y14,53114,09014,53114,531+0,442+3,13%01:29:01 
 Kenya 25Y14,56414,12014,56414,564+0,444+3,14%01:29:20 

Kıbrıs

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Kıbrıs 2Y2,0792,4042,8022,049-0,324-13,50%01:30:24 
 Kıbrıs 3Y2,1952,6682,8062,577-0,473-17,73%02/12 
 Kıbrıs 5Y3,0953,2443,3133,186-0,149-4,59%02/12 
 Kıbrıs 7Y3,6053,6983,7423,622-0,093-2,50%01:00:05 
 Kıbrıs 10Y3,8023,9433,9783,863-0,142-3,59%02/12 

Kolombiya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Kolombiya 2Y10,17910,17910,17910,179+0,000+0,00%13/06 
 Kolombiya 4Y11,99011,99012,40011,900-0,3100,00%02/12 
 Kolombiya 5Y12,10012,10012,45011,800-0,1460,00%02/12 
 Kolombiya 10Y12,20012,20012,50111,900-0,3000,00%02/12 
 Kolombiya 15Y12,20012,20012,40011,950-0,8700,00%02/12 

Letonya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Letonya 2Y3,000-0,1933,0003,0000,0000,00%30/11 
 Letonya 3Y3,900-0,2003,9003,900-0,0000,00%30/11 
 Letonya 5Y4,100-0,1004,1004,1000,0000,00%30/11 

Litvanya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Litvanya 3Y4,000-0,0434,0004,0000,0000,00%30/11 
 Litvanya 5Y4,1000,1304,1004,1000,0000,00%30/11 
 Litvanya 10Y3,7150,4303,7153,715-0,029-0,77%30/11 

Macaristan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Macaristan 3A11,98711,71011,71011,710+0,277+2,37%02/12 
 Macaristan 6A13,90213,55013,55013,550+0,352+2,60%02/12 
 Macaristan 1Y13,08013,12013,12013,120-0,041-0,31%02/12 
 Macaristan 3Y9,3709,5209,5209,520-0,150-1,58%02/12 
 Macaristan 5Y8,8208,9708,9708,970-0,150-1,67%02/12 
 Macaristan 10Y8,0708,2208,2208,220-0,150-1,82%02/12 
 Macaristan 15Y7,6907,8407,8407,840-0,150-1,91%02/12 

Malezya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Malezya 3H2,7503,0702,7502,750+2,750+0,00%02/12 
 Malezya 3A2,8303,0702,8302,830+2,830+0,00%02/12 
 Malezya 7A2,9903,0802,9902,990+2,990+0,00%02/12 
 Malezya 1Y3,1803,1803,1803,180+0,000+0,00%02/12 
 Malezya 3Y3,7563,8033,8043,748-0,047-1,24%02/12 
 Malezya 5Y3,9143,9003,9003,889+0,014+0,36%02/12 
 Malezya 7Y4,0814,0664,0664,054+0,015+0,36%02/12 
 Malezya 10Y4,0694,0684,0694,038+0,002+0,04%02/12 
 Malezya 15Y4,2014,2524,2524,170-0,052-1,21%02/12 
 Malezya 20Y4,3744,4004,4024,340-0,026-0,58%02/12 
 Malezya 30Y4,5164,5084,5104,482+0,008+0,17%02/12 

Malta

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Malta 1A2,2762,3582,2762,276-0,082-3,46%02/12 
 Malta 3A2,3102,3842,3102,310-0,074-3,08%02/12 
 Malta 6A2,3232,4102,3232,323-0,087-3,61%02/12 
 Malta 1Y2,4362,4362,4362,436-0,0040,00%02/12 
 Malta 3Y2,6352,6352,6352,635-0,0270,00%02/12 
 Malta 5Y2,8562,8562,8562,856-0,0220,00%02/12 
 Malta 10Y2,6772,6772,6772,677-0,0210,00%02/12 
 Malta 20Y3,4133,4133,4133,413-0,0300,00%02/12 
 Malta 25Y3,4783,4783,4783,478-0,0410,00%02/12 

Meksika

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Meksika 1A10,66910,18010,18010,180+0,489+4,80%02/12 
 Meksika 3A10,99210,57010,57010,570+0,422+3,99%02/12 
 Meksika 6A11,09710,81010,81010,810+0,287+2,65%02/12 
 Meksika 9A10,97910,83010,83010,830+0,149+1,37%02/12 
 Meksika 1Y10,86410,85010,85010,850+0,014+0,13%02/12 
 Meksika 3Y10,2859,92010,0409,920+0,366+3,68%05:45:07 
 Meksika 5Y9,4039,0809,1759,075+0,322+3,55%05:45:07 
 Meksika 7Y9,2248,9459,0128,914+0,279+3,12%05:45:04 
 Meksika 10Y9,2608,9509,0058,950+0,310+3,46%05:45:05 
 Meksika 15Y9,3238,9909,0308,990+0,333+3,70%05:45:04 
 Meksika 20Y9,3008,9809,0358,975+0,320+3,56%05:45:05 
 Meksika 30Y9,2408,9208,9808,920+0,320+3,59%05:45:06 

Mısır

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Mısır Gecelik13,43013,43013,43013,4300,0000,00%01/12 
 Mısır 3A17,90317,15517,75017,040+0,748+4,36%01:29:21 
 Mısır 6A18,91318,59618,64918,311+0,318+1,71%01:29:08 
 Mısır 9A18,73218,59518,75618,537+0,137+0,73%01:29:19 
 Mısır 1Y17,91018,81018,81018,310-0,900-4,78%01:29:12 
 Mısır 2Y18,86718,88018,88018,450-0,013-0,07%01:29:10 
 Mısır 3Y18,94518,79018,79018,520+0,155+0,83%01:29:07 
 Mısır 5Y19,14318,70018,70018,700+0,443+2,37%01:29:06 
 Mısır 7Y18,99918,57018,57018,5700,4292,31%01:29:08 
 Mısır 10Y18,98318,55018,55018,5500,4332,34%01:29:10 

Morityus

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Morityus 2A0,5490,5500,5490,5490,0000,00%14/12 
 Morityus 4A2,7572,8002,8002,800-0,043-1,52%09:22:41 
 Morityus 6A2,8552,9002,9002,900-0,046-1,57%09:22:44 
 Morityus 8A2,8982,9502,9502,950-0,053-1,78%09:22:47 
 Morityus 1Y3,1853,2503,2503,250-0,065-1,98%09:22:36 
 Morityus 2Y3,4543,5223,5223,522-0,068-1,93%01:29:17 
 Morityus 3Y3,8473,9113,9113,911-0,064-1,64%01:29:19 
 Morityus 4Y4,0804,1404,1404,140-0,060-1,45%01:29:19 
 Morityus 5Y4,4034,4694,4694,469-0,067-1,49%01:29:19 
 Morityus 10Y5,2535,3105,3105,310-0,057-1,06%01:29:20 
 Morityus 15Y5,5945,6415,6415,641-0,048-0,84%01:29:08 
 Morityus 20Y5,9726,0106,0106,010+-0,038+-0,63%01:29:16 

Namibya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Namibya 3A7,7457,6987,7617,698+0,047+0,61%01:29:16 
 Namibya 6A8,4898,5118,5368,511-0,022-0,26%01:29:05 
 Namibya 9A8,9249,0209,0389,020-0,096-1,06%01:29:12 
 Namibya 1Y9,0749,2199,2749,219-0,145-1,57%01:29:14 
 Namibya 3Y9,1758,2129,1308,212+0,963+11,73%01:29:00 
 Namibya 7Y5,1815,1815,1815,181+0,056+0,00%01:30:14 
 Namibya 10Y12,45512,02012,68511,900+0,435+3,62%01:29:02 
 Namibya 15Y6,5616,8006,9006,561-0,239-3,51%01:30:15 
 Namibya 20Y13,89413,57513,85513,465+0,319+2,35%01:29:03 

Nijerya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Nijerya 3A2,8022,8022,8022,8020,0000,00%31/08 
 Nijerya 6A4,3814,3814,3814,3810,0000,00%25/08 
 Nijerya 1Y5,4265,4265,4265,4260,0000,00%12/09 
 Nijerya 2Y13,85613,85613,85613,8560,0000,00%02/12 
 Nijerya 4Y14,25914,25914,25914,259+0,001+0,00%02/12 
 Nijerya 5Y14,02614,02614,02614,026-0,0010,00%02/12 
 Nijerya 7Y14,44614,44614,44614,4460,0000,00%02/12 
 Nijerya 10Y14,52514,52514,52514,525+0,001+0,00%02/12 
 Nijerya 20Y15,88215,88215,88215,882-0,1360,00%02/12 

Norveç

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Norveç 3A2,6902,8152,8192,815-0,125-4,46%02/12 
 Norveç 6A2,8602,9773,0292,972-0,117-3,93%02/12 
 Norveç 9A3,0213,1793,1973,123-0,158-4,97%02/12 
 Norveç 1Y3,1293,2813,3013,215-0,152-4,63%02/12 
 Norway 3Y3,3433,3733,4543,325-0,030-0,87%02/12 
 Norveç 5Y3,2193,2433,2813,179-0,024-0,74%02/12 
 Norveç 10Y3,0993,1153,1833,067-0,016-0,50%02/12 

Pakistan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Pakistan 3A15,67015,67015,67015,670+0,000+0,00%08/11 
 Pakistan 6A15,80015,80015,80015,800+0,000+0,00%08/11 
 Pakistan 1Y15,80015,80015,80015,800+0,000+0,00%08/11 
 Pakistan 3Y15,49414,98814,98814,987+0,506+3,38%01:29:03 
 Pakistan 5Y14,52214,09714,09714,097+0,425+3,01%01:29:01 
 Pakistan 10Y13,95313,56913,56913,569+0,384+2,83%01:29:01 
 Pakistan 14Y14,21013,81113,81113,811+0,399+2,89%01:29:06 
 Pakistan 20Y14,12813,73613,73613,736+0,393+2,86%01:29:01 

Peru

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Peru 2Y6,0506,0926,0506,050-0,042-0,69%03:19:49 
 Peru 5Y6,6106,6406,6106,6100,0000,00%03:19:49 
 Peru 10Y7,6337,6727,6337,633+-0,039+-0,51%03:19:49 
 Peru 15Y7,8097,7637,8097,809+0,046+0,59%03:19:49 
 Peru 20Y7,8007,8807,8007,800+-0,080+-1,02%03:19:49 
 Peru 30Y7,7757,8157,7757,775+-0,040+-0,51%03:19:49 

Polonya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Polonya Gecelik6,3706,3706,3706,3700,0000,00%02/12 
 Polonya 1A7,3407,3407,3407,3400,0000,00%29/11 
 Polonya 2A11,42011,42011,42011,4200,0000,00%02/12 
 Polonya 1Y6,7396,8156,9186,781-0,076-1,12%02/12 
 Polonya 2Y6,7306,7866,8366,657-0,056-0,83%02/12 
 Polonya 3Y6,7876,8346,9376,727-0,047-0,69%02/12 
 Polonya 4Y6,7986,8486,9006,737-0,051-0,74%02/12 
 Polonya 5Y6,5886,6516,7036,588-0,063-0,95%02/12 
 Polonya 6Y6,4456,5696,6356,569-0,124-1,89%02/12 
 Polonya 7Y6,3616,3956,4606,302-0,034-0,52%02/12 
 Polonya 9Y5,3275,3835,5545,3710,0000,00%10/08 
 Polonya 10Y6,3786,4146,4506,304-0,037-0,57%02/12 

Portekiz

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Portekiz 3A0,9010,9701,0790,970-0,070-7,16%02/12 
 Portekiz 6A1,1651,2411,2541,222-0,077-6,16%02/12 
 Portekiz 1Y0,0012,1252,1300,080-2,124-99,95%02/12 
 Portekiz 2Y2,1422,2482,4472,126-0,106-4,69%02/12 
 Portekiz 3Y2,0692,1192,1542,014-0,050-2,34%02/12 
 Portekiz 4Y2,0992,1662,1882,044-0,068-3,12%02/12 
 Portekiz 5Y2,1482,2292,2532,119-0,081-3,63%02/12 
 Portekiz 6Y2,2492,2972,3352,201-0,048-2,09%02/12 
 Portekiz 7Y2,3322,4082,4232,296-0,076-3,14%02/12 
 Portekiz 8Y2,5162,5682,5812,464-0,052-2,02%02/12 
 Portekiz 9Y2,6042,6462,6632,539-0,042-1,59%02/12 
 Portekiz 10Y2,7502,7942,8062,692-0,044-1,57%02/12 
 Portekiz 15Y2,9683,0243,0392,944-0,056-1,85%02/12 
 Portekiz 20Y3,0303,0543,0762,966-0,025-0,80%02/12 
 Portekiz 30Y3,1483,1693,1943,102-0,021-0,66%02/12 

Romanya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Romanya 6A7,6947,6507,6947,694+0,045+0,58%02/12 
 Romanya 1Y7,6757,8007,6757,675-0,125-1,60%02/12 
 Romanya 2Y7,2807,4207,4407,400-0,140-1,89%14:30:18 
 Romanya 3Y7,4757,6907,7007,590-0,215-2,80%02/12 
 Romanya 4Y7,4357,7707,7607,600-0,335-4,31%02/12 
 Romanya 5Y7,4907,8007,8507,600-0,310-3,97%02/12 
 Romanya 7Y7,5707,7007,7207,650-0,130-1,69%02/12 
 Romanya 10Y7,7307,7807,8807,780-0,050-0,64%14:30:06 

Rusya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Rusya Gecelik19,5006,05019,50019,5000,0000,00%23/03 
 Rusya 1H18,8906,09018,89018,8900,0000,00%14/03 
 Rusya 2H19,1906,08019,19019,1900,0000,00%14/03 
 Rusya 1A20,3006,05020,30020,3000,0000,00%14/03 
 Rusya 2A21,4306,01021,43021,430+0,000+0,00%14/03 
 Rusya 3A22,3105,99022,31022,3100,0000,00%14/03 
 Rusya 6A23,4205,97023,42023,42023,4200,00%14/03 
 Rusya 1Y10,53010,66010,74010,530-0,130-1,22%00:04:06 
 Rusya 2Y8,4908,5308,5608,430-0,040-0,47%02/12 
 Rusya 3Y9,0759,0909,3308,930-0,015-0,17%00:04:54 
 Rusya 5Y9,2359,2909,4509,230-0,055-0,59%02/12 
 Rusya 7Y9,6709,6609,7009,640+0,010+0,10%00:00:33 
 Rusya 10Y10,12510,13010,16010,110-0,005-0,05%00:04:56 
 Rusya 15Y10,54010,56010,60010,530-0,020-0,19%02/12 
 Rusya 20Y10,71010,70010,81010,660+0,010+0,09%00:02:39 

Şili

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Şili 1Y8,4908,4908,4908,490+0,150+0,00%02/12 
 Şili 2Y7,2307,2307,2307,230+0,450+0,00%02/12 
 Şili 3Y5,6505,6505,6505,650-0,1100,00%02/12 
 Şili 4Y5,4305,4305,4305,430-0,1200,00%02/12 
 Şili 5Y5,4605,4605,4645,450-0,0500,00%02/12 
 Şili 8Y5,3105,3105,3105,300-0,0500,00%02/12 
 Şili 10Y5,3305,3305,3305,330-0,0600,00%02/12 

Singapur

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Singapur 1A4,9064,8194,8634,819+0,087+1,81%02/12 
 Singapur 3A4,3364,2904,3594,290+0,046+1,07%02/12 
 Singapur 6A3,8943,8813,8813,881+0,013+0,32%02/12 
 Singapur 1Y3,7643,7803,7803,780+-0,016+-0,41%02/12 
 Singapur 2Y3,1863,1773,2073,076+0,009+0,28%02/12 
 Singapur 5Y2,8822,8742,9202,8470,0090,30%02/12 
 Singapur 10Y3,0072,9973,0402,9850,0110,35%02/12 
 Singapur 15Y3,0173,0093,0422,9760,0090,28%02/12 
 Singapur 20Y2,8792,8722,8992,8260,0070,24%02/12 
 Singapur 30Y2,7332,7312,7712,6920,0020,05%02/12 

Sırbistan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Sırbistan 1Y4,3944,8004,9354,500-0,405-8,45%01:29:07 
 Sırbistan 2Y5,2565,4005,5655,100-0,144-2,67%01:29:11 
 Sırbistan 3Y5,5455,8005,8715,560-0,255-4,40%01:29:04 
 Sırbistan 7Y6,7097,0007,1006,700-0,291-4,16%01:29:16 
 Sırbistan 10Y7,1637,3007,4697,239-0,137-1,88%01:29:17 

Slovakya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Slovakya 2Y2,6812,7312,9742,707-0,051-1,85%02/12 
 Slovakya 5Y2,6472,6692,7602,529-0,023-0,84%00:00:08 
 Slovakya 6Y2,662,722,822,67-0,06-2,35%02/12 
 Slovakya 8Y2,9273,0473,0852,933-0,120-3,94%02/12 
 Slovakya 9Y2,9202,9933,0192,911-0,074-2,46%02/12 
 Slovakya 10Y2,983,103,122,99-0,12-3,79%02/12 
 Slovakia 13Y3,3693,4363,4613,334-0,067-1,94%02/12 
 Slovakia 18Y3,2693,4403,5073,345-0,172-4,99%02/12 
 Slovakia 30Y3,0893,1533,2303,120-0,064-2,03%02/12 
 Slovakia 50Y2,8962,9412,9622,919-0,045-1,53%02/12 

Slovenya

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Slovenya 1Y1,0941,0651,2690,724+0,030+2,77%00:00:12 
 Slovenya 3Y1,7701,9291,9451,781-0,159-8,24%02/12 
 Slovenya 5Y2,3722,4832,4942,327-0,111-4,45%02/12 
 Slovenya 7Y2,6842,7772,8002,664-0,094-3,37%02/12 
 Slovenya 8Y3,0073,0903,1122,963-0,084-2,70%02/12 
 Slovenya 10Y2,9863,0413,0662,933-0,055-1,81%02/12 
 Slovenya 15Y3,2333,2973,3073,211-0,064-1,94%02/12 
 Slovenya 20Y3,4673,5323,5503,448-0,065-1,84%02/12 
 Slovenya 25Y3,2943,3343,3433,252-0,040-1,20%02/12 

Sri Lanka

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Sri Lanka 3A33,00033,00033,00033,000+0,000+0,00%29/11 
 Sri Lanka 6A33,00033,00033,00033,000+0,000+0,00%29/11 
 Sri Lanka 1Y26,74325,09425,09625,096+1,650+6,57%01:29:03 
 Sri Lanka 2Y31,34129,87129,87129,821+1,470+4,92%01:29:07 
 Sri Lanka 3Y32,19130,29730,34630,297+1,894+6,25%01:29:06 
 Sri Lanka 4Y29,31928,08527,99527,995+1,234+4,39%01:29:01 
 Sri Lanka 5Y29,85128,80128,80128,801+1,049+3,64%01:29:03 
 Sri Lanka 6Y31,16429,67529,67529,675+1,489+5,02%01:29:02 
 Sri Lanka 7Y28,36927,44327,44527,445+0,926+3,37%01:29:01 
 Sri Lanka 8Y28,13327,30027,30027,300+0,834+3,05%01:29:04 
 Sri Lanka 9Y29,71928,65029,71929,719+0,000+0,00%01:29:06 
 Sri Lanka 10Y30,75029,40129,40029,400+1,349+4,59%01:29:06 
 Sri Lanka 15Y26,64526,63126,63126,631+0,014+0,05%01:29:04 

Tayland

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Tayland 1Y1,4751,5401,5401,540-0,065-4,19%02/12 
 Tayland 2Y1,6121,6501,6501,650-0,038-2,27%02/12 
 Tayland 5Y2,1782,2202,2202,220-0,043-1,91%02/12 
 Tayland 7Y2,3292,3702,3702,370-0,042-1,75%02/12 
 Tayland 10Y2,4652,5202,5202,520-0,055-2,18%02/12 
 Tayland 12Y3,0693,1403,1403,140-0,072-2,28%02/12 
 Tayland 14Y3,1243,1703,1703,170-0,046-1,45%02/12 
 Tayland 15Y3,3073,2603,3073,3070,0471,44%29/11 
 Tayland 16Y3,3993,4403,4403,440-0,041-1,19%02/12 
 Tayland 20Y3,5823,6203,6203,620-0,039-1,06%02/12 

Tayvan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Tayvan 2Y1,0601,0801,0801,080-0,020-1,85%01:29:06 
 Tayvan 5Y1,1051,1301,1301,130-0,025-2,21%01:29:03 
 Tayvan 10Y1,3951,4201,4201,420-0,025-1,76%01:29:06 
 Tayvan 20Y1,6451,6701,6701,670-0,025-1,50%01:29:03 
 Tayvan 30Y1,9251,9501,9501,950-0,025-1,28%01:29:04 

Türkiye

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Türkiye 3A9,9319,9319,9319,9690,0000,00%01:34:25 
 Türkiye 6A10,21310,21310,21310,3070,0000,00%01:34:25 
 Türkiye 9A9,1059,1059,3149,1050,0000,00%01:34:25 
 Türkiye 1Y13,73513,80013,73513,735+0,000+0,00%14/11 
 Türkiye 2Y10,54010,27010,54010,540+0,270+2,63%02/12 
 Türkiye 3Y7,9658,4507,9657,965-0,485-5,74%02/12 
 Türkiye 5Y9,9959,7409,9959,995+0,255+2,62%02/12 
 Türkiye 10Y10,72010,44010,72010,720+0,280+2,68%02/12 

Uganda

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Uganda 3A8,2008,0008,2008,200+0,200+2,50%02/12 
 Uganda 6A9,1649,0009,1649,164+0,164+1,82%02/12 
 Uganda 1Y10,01710,05010,01710,017-0,034-0,33%02/12 
 Uganda 2Y14,34414,11314,11314,1130,2311,63%01:29:11 
 Uganda 3Y16,97816,50016,50016,500+0,477+2,89%01:29:04 
 Uganda 5Y17,29216,80016,80016,800+0,491+2,93%01:29:08 
 Uganda 10Y17,84117,30017,30017,300+0,541+3,13%01:29:15 
 Uganda 15Y18,27417,70017,70017,700+0,573+3,24%01:29:17 

Ukrayna

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Ukrayna 1Y120,655131,450120,655120,655-10,795-8,21%01:29:02 
 Ukrayna 2Y34,91537,42037,42037,420-2,505-6,69%01:29:11 
 Ukrayna 3Y30,35037,00037,00037,0000,0000,00%01/12 

Ürdün

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Ürdün 3A4,5474,7704,5474,5470,0000,00%15/08 
 Ürdün 6A6,1226,3446,3496,344-0,221-3,49%01:29:15 
 Ürdün 1Y3,6023,7953,6023,6020,0000,00%21/07 
 Ürdün 2Y3,7273,9183,7273,7270,0000,00%21/07 
 Ürdün 3Y4,2394,4204,2394,2390,0000,00%21/07 
 Ürdün 5Y4,5764,7504,5764,5760,0000,00%21/07 
 Ürdün 7Y4,8325,0004,8324,8320,0000,00%21/07 
 Ürdün 10Y5,1155,2775,1155,1150,0000,00%21/07 

Vietnam

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Vietnam 1Y4,8794,9794,9794,979-0,100-2,01%02/12 
 Vietnam 2Y4,8964,9954,9954,995-0,100-1,99%02/12 
 Vietnam 3Y4,9025,0025,0025,002-0,100-2,00%02/12 
 Vietnam 5Y4,9985,0485,0485,048-0,050-0,99%02/12 
 Vietnam 7Y5,0665,1165,1165,116-0,050-0,98%02/12 
 Vietnam 10Y5,1185,1685,1685,168-0,050-0,97%02/12 
 Vietnam 15Y5,2265,3015,3015,301-0,075-1,41%02/12 
 Vietnam 20Y5,4065,4465,4465,446-0,040-0,73%02/12 
 Vietnam 25Y5,5315,5715,5715,571-0,040-0,72%02/12 

Yeni Zelanda

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Yeni Zelanda 1A4,3504,3504,3504,350+0,000+0,00%01/12 
 Yeni Zelanda 2A4,4004,4004,4004,400+0,000+0,00%01/12 
 Yeni Zelanda 3A4,4604,4604,4604,460+0,020+0,00%02/12 
 Yeni Zelanda 4A4,6304,6304,6304,630+0,010+0,00%02/12 
 Yeni Zelanda 5A4,8004,8004,8004,800+0,010+0,00%02/12 
 Yeni Zelanda 6A4,9704,9704,9704,970+0,010+0,00%02/12 
 Yeni Zelanda 2Y4,5024,4804,5024,502+0,022+0,48%02/12 
 Yeni Zelanda 5Y4,1354,1204,1354,135+0,015+0,35%02/12 
 Yeni Zelanda 7Y4,0914,0804,0914,091+0,012+0,28%02/12 
 Yeni Zelanda 10Y4,0254,0154,0254,025+0,011+0,26%02/12 
 Yeni Zelanda 15Y4,1374,1254,1374,137+0,013+0,30%02/12 
 Yeni Zelanda 20Y4,2404,2254,2404,240+0,015+0,34%02/12 

Yunanistan

 İsimFaizler TabanYüksekDüşükFark Fark %Zaman
 Yunanistan 1A3,4583,4584,0613,458+0,138+0,00%02/12 
 Yunanistan 3A1,9592,3512,6612,351-0,392-16,67%02/12 
 Yunanistan 6A1,7572,1452,1642,145-0,389-18,11%02/12 
 Yunanistan 5Y2,8003,0183,0782,879-0,218-7,21%00:07:38 
 Yunanistan 10Y3,8593,8703,9103,789-0,012-0,30%02/12 
 Yunanistan 15Y4,1524,1814,2144,070-0,029-0,69%02/12 
 Yunanistan 20Y3,9153,9613,9743,880-0,047-1,17%02/12