Son | Taban | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 32.557,00 | 32.120,30 | 32.557,00 | 32.041,30 | +436,7 | +1,36% | NYSE | |
US 500derived | 4.031,80 | 3.978,73 | 4.034,35 | 3.959,50 | +53,07 | +1,33% | NYSE | |
US Tech 100derived | 12.102,80 | 11.943,90 | 12.131,70 | 11.813,70 | +158,8 | +1,33% | NASDAQ | |
SmallCap 2000derived | 1.828,20 | 1.801,18 | 1.832,20 | 1.794,20 | +27,02 | +1,50% | NYSE | |
DAXderived | 14.189,14 | 14.007,93 | 14.201,91 | 13.984,50 | +181,21 | +1,29% | Xetra | |
FTSE 100derived | 7.564,00 | 7.522,75 | 7.565,70 | 7.496,60 | +41,25 | +0,55% | Londra | |
CAC 40derived | 6.374,00 | 6.298,64 | 6.377,00 | 6.283,00 | +75,36 | +1,20% | Paris | |
Euro Stoxx 50derived | 3.724,15 | 3.677,10 | 3.727,05 | 3.667,85 | +47,05 | +1,28% | Xetra | |
AEXderived | 691,40 | 684,11 | 692,12 | 682,22 | +7,29 | +1,07% | Amsterdam | |
IBEX 35derived | 8.870,50 | 8.760,20 | 8.881,50 | 8.736,15 | +110,30 | +1,26% | Madrid | |
FTSE MIBderived | 24.456,00 | 24.250,45 | 24.461,00 | 24.211,00 | +205,55 | +0,85% | Milano | |
SMIderived | 11.472,00 | 11.491,80 | 11.525,00 | 11.441,50 | -19,80 | -0,17% | İsviçre | |
Nikkei 225derived | 26.835,50 | 26.604,84 | 26.849,00 | 26.590,50 | +230,66 | +0,87% | Tokyo | |
S&P/ASX 200derived | 7.163,48 | 7.105,90 | 7.168,47 | 7.111,48 | +57,58 | +0,81% | Sidney | |
Hang Sengderived | 20.552,50 | 20.116,20 | 20.561,50 | 20.019,00 | +436,30 | +2,17% | Hong Kong |