Son | Taban | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 34.344,20 | 34.429,90 | 34.408,10 | 34.344,20 | -85,6 | -0,25% | NYSE | |
US 500derived | 4.061,50 | 4.071,70 | 4.068,70 | 4.061,30 | -10,20 | -0,25% | NYSE | |
US Tech 100derived | 11.959,30 | 11.994,30 | 11.989,60 | 11.958,80 | -35,0 | -0,29% | NASDAQ | |
SmallCap 2000derived | 1.885,80 | 1.889,98 | 1.886,35 | 1.884,45 | -4,18 | -0,22% | NYSE | |
DAXderived | 14.547,49 | 14.529,39 | 14.569,47 | 14.515,45 | +18,10 | +0,12% | Xetra | |
FTSE 100derived | 7.555,11 | 7.556,23 | 7.567,00 | 7.549,29 | -1,12 | -0,01% | Londra | |
CAC 40derived | 6.748,37 | 6.742,25 | 6.757,00 | 6.733,85 | +6,12 | +0,09% | Paris | |
Euro Stoxx 50derived | 3.986,35 | 3.977,90 | 3.992,35 | 3.976,35 | +8,45 | +0,21% | Xetra | |
AEXderived | 730,29 | 731,04 | 731,79 | 728,89 | -0,75 | -0,10% | Amsterdam | |
IBEX 35derived | 8.384,06 | 8.382,60 | 8.392,01 | 8.380,06 | +1,46 | +0,02% | Madrid | |
FTSE MIBderived | 24.620,00 | 24.621,72 | 24.701,00 | 24.412,00 | -1,72 | -0,01% | Milano | |
SMIderived | 11.218,40 | 11.198,13 | 11.237,40 | 11.206,40 | +20,27 | +0,18% | İsviçre | |
Nikkei 225derived | 27.653,00 | 27.777,90 | 27.809,00 | 27.494,50 | -124,90 | -0,45% | Tokyo | |
S&P/ASX 200derived | 7.334,86 | 7.301,50 | 7.336,85 | 7.262,21 | +33,36 | +0,46% | Sidney | |
Hang Sengderived | 19.116,50 | 18.675,35 | 19.194,00 | 18.469,00 | +441,15 | +2,36% | Hong Kong |