Son | Taban | Yüksek | Düşük | ||||
|---|---|---|---|---|---|---|---|
US 30 | 52.918,3 | 53.186,3 | 53.287,9 | 52.812,1 | -268,0 | -0,50% | |
US 500 | 7.650,20 | 7.686,38 | 7.698,95 | 7.638,46 | -36,18 | -0,47% | |
US Tech 100 | 29.156,7 | 29.457,0 | 29.519,2 | 29.130,5 | -300,3 | -1,02% | |
SmallCap 2000 | 2.938,10 | 2.956,45 | 2.961,10 | 2.937,25 | -18,35 | -0,62% | |
DAX | 26.008,36 | 26.281,49 | 26.246,03 | 25.924,00 | -273,13 | -1,04% | |
FTSE 100 | 10.762,77 | 10.824,26 | 10.824,30 | 10.684,80 | -61,49 | -0,57% | |
CAC 40 | 8.316,87 | 8.334,50 | 8.373,16 | 8.289,73 | -17,63 | -0,21% | |
Euro Stoxx 50 | 6.385,15 | 6.420,16 | 6.426,05 | 6.360,05 | -35,01 | -0,55% | |
AEX | 1.103,22 | 1.105,77 | 1.110,22 | 1.100,20 | -2,55 | -0,23% | |
IBEX 35 | 19.844,44 | 19.988,40 | 20.006,44 | 19.733,87 | -143,96 | -0,72% | |
FTSE MIB | 52.100,00 | 52.612,69 | 52.677,00 | 51.911,00 | -512,69 | -0,97% | |
SMI | 14.291,60 | 14.286,43 | 14.374,00 | 14.202,30 | +5,17 | +0,04% | |
Nikkei 225 | 65.073,00 | 66.215,34 | 66.258,00 | 64.952,50 | -1.142,34 | -1,73% | |
S&P/ASX 200 | 9.038,91 | 9.066,70 | 9.066,69 | 8.994,36 | -27,79 | -0,31% | |
Hang Seng | 25.244,50 | 25.329,73 | 25.251,00 | 25.145,50 | -85,23 | -0,34% |