Reklam

Botsvana - Endeksler

Her bir endeks için en son, günlük en yüksek, en düşük ve yüzdesel değişimleri içeren Botsvana hisse, bono ve sektör endeksleri ile ilgili mevcut verileri takip edin. Teknik grafikler ve daha fazla bilgi için endeks üzerine tıklayın.

Filtreler

	Son	Yüksek	Düşük
Nasdaq 100	28.806,54	29.235,89	28.753,30	-131,29	-0,45%	22:29:35
FTSE 100 derived	10.688,47	10.735,34	10.655,82	+30,34	+0,28%	18:35:58
S&P 500 derived	7.519,05	7.626,83	7.507,74	-66,63	-0,88%	22:29:20
CAC 40	8.140,59	8.155,51	8.088,13	+50,31	+0,62%	18:35:59
AEX	1.096,14	1.100,63	1.095,51	+0,27	+0,02%	18:35:59
Dow Jones	51.257,04	52.173,70	51.186,67	-836,07	-1,60%	22:29:32
S&P/ASX 200	8.696,50	8.705,60	8.668,10	+24,00	+0,28%	09:04:59
DAX derived	25.558,88	25.599,07	25.361,70	+156,60	+0,62%	18:38:56
IBEX 35 derived	19.635,80	19.708,20	19.557,70	+79,90	+0,41%	18:35:59
Euro Stoxx 50 derived	6.271,95	6.282,30	6.240,75	+35,45	+0,57%	18:38:49
SMI derived	13.868,66	13.890,51	13.795,86	+59,79	+0,43%	18:39:58
Nikkei 225 derived	63.923,00	63.923,00	63.209,92	+438,90	+0,69%	09:30:29
Hang Seng derived	24.713,78	24.789,91	24.574,75	+46,54	+0,19%	10:59:59
TA 35	4.246,84	4.246,84	4.200,35	+55,38	+1,32%	17:29:59
Premier Market PR	9.295,95	9.326,03	9.293,03	-21,95	-0,24%	15/09
Tadawul Borsası	10.779,96	10.820,90	10.751,02	-1,66	-0,02%	15:15:59
Amman Borsası	4.111,60	4.115,35	4.102,08	+5,44	+0,13%	13:29:59
Dubai Genel	5.966,65	5.996,13	5.922,70	+39,27	+0,66%	08:00:00
EGX 30	54.822,66	55.100,58	54.590,47	-86,51	-0,16%	14:16:59
Al-Quds	704,34	706,58	702,43	-1,03	-0,15%	12:59:59
Doha Menkul Kıymetler Piyasası	9.637,76	9.773,75	9.621,45	-135,99	-1,39%	13:59:59
Tüm Fas Hisseleri	17.984,00	18.310,78	17.975,86	-206,19	-1,13%	17:59:59
S&P Merval	3.041.457,90	3.065.209,07	3.037.911,94	-38.320,79	-1,24%	21:53:58
RTSI	857,78	876,67	855,53	-16,24	-1,86%	18:43:51
MOEX Russia Index	2.291,98	2.344,52	2.285,96	-45,12	-1,93%	18:43:51
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.540,66	9.543,04	9.432,95	+94,03	+1,00%	18:35:59
BEL 20	5.733,49	5.771,43	5.733,02	+9,14	+0,16%	18:35:59
WIG20	4.082,92	4.117,68	4.060,46	-37,69	-0,91%	18:05:59
OSE Benchmark	2.123,43	2.125,99	2.112,83	+10,37	+0,49%	17:25:59
MSCI IPSA Gross	11.235,54	11.370,06	11.235,54	-87,06	-0,77%	21:59:59
BET	32.697,81	33.260,45	32.326,49	-321,89	-0,97%	15/09
CROBEX	4.390,39	4.401,99	4.382,77	-11,60	-0,26%	17:04:59
Nasdaq	25.848,92	26.225,09	25.802,96	-132,65	-0,51%	22:29:35
Bovespa	185.073	186.738	184.754	-1.430	-0,77%	22:14:30
Nifty 50	23.217,60	23.284,75	23.116,10	+99,00	+0,43%	12:59:52
Tunindex	19.054,66	19.116,92	18.986,65	-27,49	-0,14%	15:59:59
BİST 100	13.122,58	13.877,35	12.817,01	-769,72	-5,54%	18:09:59
S&P/TSX	35.270,96	35.781,75	35.243,32	-311,11	-0,87%	22:29:31
OMXS30	3.250,63	3.258,47	3.231,74	+31,68	+0,98%	18:30:59
OMXC20	1.560,19	1.578,63	1.558,92	-3,57	-0,23%	17:59:58
OMX Helsinki 25	6.499,26	6.520,50	6.445,46	+53,83	+0,84%	18:29:59
OMX Iceland All-Share	1.992,80	2.004,20	1.977,79	-0,59	-0,03%	18:30:59
S&P/BMV IPC	63.507,11	64.375,85	63.375,52	-709,87	-1,11%	15/09
S&P Küresel 100	5.775,13	5.804,43	5.763,23	-31,05	-0,53%	15/09
FTSE China 50	15.610,43	15.695,38	15.522,43	-28,26	-0,18%	10:59:59
IDX Composite	6.436,85	6.535,46	6.436,85	-24,30	-0,38%	10:59:59
KLCI	1.679,21	1.694,91	1.678,06	-18,80	-1,11%	15/09
Blue-Chip SBITOP	3.169,74	3.193,07	3.161,51	-21,12	-0,66%	16:14:59
PFTS	480,28	480,28	480,28	0,00	0,00%	16:59:59
KOSPI	6.717,97	6.717,97	6.598,87	+90,71	+1,37%	09:29:59
Budapest SE	154.181,95	154.477,53	153.325,90	+663,70	+0,43%	18:15:59
SET	1.562,73	1.584,14	1.561,78	-15,93	-1,01%	12:59:59
Taiwan Weighted	45.848,90	46.077,82	45.546,56	+337,41	+0,74%	09:29:59
BSE Sensex	74.336,45	74.505,86	73.981,33	+332,63	+0,45%	12:59:59
STI Index	5.635,41	5.687,63	5.627,19	-3,23	-0,06%	12:15:29
Shanghai	3.891,60	3.894,66	3.842,72	+27,32	+0,71%	09:59:59
STOXX 600 derived	637,10	638,54	634,18	+2,92	+0,46%	19:00:17
South Africa Top 40	105.986,21	107.033,78	105.525,76	-508,36	-0,48%	17:59:59
WIG30	5.159,34	5.196,16	5.130,47	-33,25	-0,64%	18:05:59
VNI	1.810,11	1.816,26	1.788,03	-1,04	-0,06%	10:59:59
VN 30	1.954,29	1.968,43	1.941,82	+3,15	+0,16%	10:59:59
NZX 50	13.622,72	13.642,31	13.484,22	+138,50	+1,03%	08:39:59
NZX MidCap	5.488,39	5.519,28	5.486,72	-2,04	-0,04%	08:39:59
Oslo OBX	2.043,59	2.047,56	2.036,43	+6,86	+0,34%	17:25:59
FTSE Küresel 100	5.654,21	5.722,57	5.654,21	-28,38	-0,50%	22:14:00
COLCAP	2.526,67	2.546,17	2.519,72	-40,60	-1,58%	21:42:55
ISEQ Overall	14.340,23	14.361,12	14.127,08	+213,55	+1,51%	18:29:59
KOSPI 50	8.066,16	8.066,24	7.877,83	+153,03	+1,93%	09:29:59
Karachi 100	168.021,80	169.382,01	167.849,70	-1.370,53	-0,81%	13:29:59
PSEi Composite	5.916,94	5.995,58	5.888,21	-90,84	-1,51%	09:58:59
Bursatil	6.742,55	6.811,24	6.507,92	+234,63	+3,61%	15/09
Cyprus Main Market	249,79	250,26	247,56	+2,31	+0,93%	08:00:00
Riga General	960,99	965,08	960,58	-1,60	-0,17%	16:09:59
PX	2.744,49	2.758,37	2.728,32	-7,79	-0,28%	17:24:59
Tallinn SE General	2.204,35	2.205,61	2.197,81	+2,61	+0,12%	16:09:59
Vilnius SE General	1.493,80	1.493,80	1.493,80	+1,07	+0,07%	16:09:59
NSE 30	9.005,63	9.007,17	8.989,03	+16,60	+0,18%	17:59:59
MSCI AC Dünya Özsermaye Endeksi	1.121,93	1.135,66	1.121,57	-7,81	-0,69%	22:29:00
LSE All Share	27.582,34	27.726,97	27.564,47	-144,63	-0,52%	15/09
FTSE ADX General	10.113,70	10.137,54	10.110,35	-22,23	-0,22%	08:00:00
SZSE Component	13.454,74	13.482,98	13.185,83	+166,77	+1,26%	10:44:59
MSCI İsrail	394,70	398,72	393,28	+2,98	+0,76%	22:29:29
MSCI Brezilya	1.911,74	1.938,12	1.908,21	-26,73	-1,38%	22:29:30
MSCI Fransa	231,32	231,75	229,83	+1,44	+0,63%	19:05:57
MSCI Hong Kong	14.290,65	14.300,29	14.170,23	+89,25	+0,63%	22:29:35
MSCI Belçika	115,77	116,90	115,77	-0,23	-0,20%	19:01:45
MSCI Finlandiya	183,28	184,38	181,88	+1,50	+0,83%	19:00:02
MSCI İtalya	133,63	133,85	132,54	+1,09	+0,82%	19:01:52
MSCI İsveç	23.948,08	24.020,97	23.822,98	+178,22	+0,75%	22:29:34
MSCI Singapur	2.461,17	2.475,22	2.450,45	+5,79	+0,24%	21:44:08
MSCI Hollanda	365,75	368,85	362,68	+3,37	+0,93%	22:29:26
MSCI İsviçre	1.772,70	1.774,92	1.762,84	+7,35	+0,42%	19:00:00
MSCI Şili	1.623,43	1.648,87	1.623,04	-16,69	-1,02%	22:09:56
MSCI Kanada	4.541,46	4.604,16	4.537,54	-37,62	-0,82%	22:29:33
MSCI Almanya	220,94	221,22	219,26	+1,28	+0,58%	18:59:59
MSCI İrlanda	104,92	105,08	103,27	+1,75	+1,70%	19:01:10
MSCI Norveç	4.839,13	4.857,90	4.835,54	+9,09	+0,19%	18:01:46
MSCI Danimarka	12.950,72	13.109,28	12.943,47	-47,35	-0,36%	18:29:24
MSCI Yeni Zelanda	178,29	178,52	176,39	+3,15	+1,80%	08:46:26
MSCI Portekiz	57,50	57,50	56,91	+0,56	+0,98%	19:01:11
MSCI İspanya	257,56	258,67	256,73	+0,78	+0,30%	18:40:02
MSCI Birleşik Krallık	3.054,79	3.064,55	3.045,52	+11,66	+0,38%	19:00:00
MSCI Kolombiya	1.211,68	1.247,89	1.209,32	-39,92	-3,19%	22:29:29
MSCI Çekya	477,59	479,74	474,30	-2,38	-0,50%	18:40:00
MSCI Yunanistan	11,110	11,200	11,090	+0,040	+0,36%	18:15:27
MSCI Mısır	9.431,57	9.568,83	9.387,09	-75,88	-0,80%	15:00:00
MSCI Macaristan	5.911,68	5.921,69	5.871,43	+25,13	+0,43%	18:30:04
MSCI Hindistan	2.831,03	2.839,74	2.813,42	+7,12	+0,25%	15:22:11
MSCI Endonezya	4.231,34	4.289,14	4.231,34	-39,19	-0,92%	12:44:58
MSCI Kore	2.478,98	2.478,98	2.423,66	+46,44	+1,91%	10:01:04
MSCI Malezya	527,63	532,33	527,35	-6,27	-1,17%	15/09
MSCI Meksika	7.946,67	8.063,00	7.923,09	-93,07	-1,16%	15/09
MSCI Peru	3.947,85	4.052,81	3.944,31	-1,32	-0,03%	22:29:38
MSCI Filipinler	1.189,43	1.208,89	1.185,14	-23,68	-1,95%	10:31:15
MSCI Polonya	2.695,49	2.720,28	2.683,45	-25,16	-0,92%	19:00:03
MSCI Güney Afrika	2.463,11	2.499,09	2.455,83	-18,65	-0,75%	18:29:56
MSCI Tayland	542,74	550,84	542,52	-6,27	-1,14%	13:25:00
MSCI Türkiye	15.695.085	16.540.149	15.263.425	-826.439	-5,00%	18:29:56
MSCI Arjantin	9.662,15	9.925,81	9.649,15	-353,58	-3,53%	22:29:28
MSCI Ürdün	204,07	205,06	204,04	-0,19	-0,09%	22:29:34
MSCI Fas	400,86	409,35	400,86	-5,40	-1,33%	18:19:16
MSCI Umman	1.147,02	1.161,45	1.141,43	-12,28	-1,06%	15:00:02
MSCI Pakistan	517,11	520,99	515,61	-4,47	-0,86%	15:14:54
MSCI Katar	700,87	710,57	699,10	-10,40	-1,46%	15:00:02
MSCI Sri Lanka	808,36	813,12	808,11	-3,53	-0,43%	12:29:14
MSCI Birleşik Arap Emirlikleri	555,82	558,11	552,13	+2,99	+0,54%	17:00:02
MSCI Avrupa Birliği	205,40	205,93	204,69	+1,07	+0,52%	22:28:43
MSCI Avrupa	2.778,97	2.803,74	2.778,54	-7,46	-0,27%	22:29:26
MSCI Dünya	4.851,58	4.913,03	4.846,07	-35,75	-0,73%	22:29:30
FTSE Avrupa	10.032,46	10.056,28	10.003,41	+27,09	+0,27%	18:50:00
BIRS	830,77	833,89	830,77	-1,23	-0,15%	15/09
Belex 15	1.367,91	1.368,67	1.367,33	-0,88	-0,06%	16:04:59
Tunindex20	8.320,67	8.357,29	8.290,05	-15,25	-0,18%	15:58:59
DJ Türkiye Devleri 20 EUR	435,70	462,06	424,80	-25,71	-5,57%	18:45:02
MSCI Avustralya USD	7.056,63	7.076,11	7.036,20	+11,66	+0,17%	09:32:39
MSCI Brezilya Net USD	789,82	800,72	788,36	-11,05	-1,38%	22:29:30
MSCI Kanada Net USD	13.198,72	13.437,44	13.185,22	-184,49	-1,38%	22:29:32
MSCI Şili Net USD	475,31	482,75	475,19	-4,88	-1,02%	22:09:56
MSCI Çin Net USD	589,87	591,25	585,75	+0,22	+0,04%	22:29:33
MSCI Almanya Net EUR	398,55	399,07	395,53	+2,31	+0,58%	18:59:59
MSCI İspanya Net EUR	544,92	547,27	543,17	+1,65	+0,30%	18:40:02
MSCI Fransa Net EUR	417,25	418,03	414,57	+2,61	+0,63%	19:05:57
MSCI Endonezya Net USD	1.002,17	1.014,17	1.002,17	-7,05	-0,70%	12:45:07
MSCI Hindistan Net USD	1.114,29	1.118,75	1.107,97	+2,81	+0,25%	15:22:27
MSCI İtalya Net EUR	302,61	303,10	300,14	+2,47	+0,82%	19:01:52
MSCI Japonya Net JPY	5.623,88	5.635,72	5.607,04	+30,93	+0,55%	10:00:06
MSCI Japonya Net USD	13.064,45	13.064,87	12.999,05	+80,66	+0,62%	10:00:15
MSCI Kore Net USD	2.631,06	2.636,12	2.574,97	+33,33	+1,28%	10:01:05
MSCI Meksika Net USD	982,90	997,29	979,99	-11,29	-1,14%	15/09
MSCI Malezya Net USD	472,27	477,70	472,19	-5,27	-1,10%	15/09
MSCI Hollanda Net EUR	676,14	681,87	670,48	+6,23	+0,93%	22:29:26
MSCI Türkiye Net EUR	203,69	214,37	198,30	-10,52	-4,91%	18:29:44
MSCI ABD Net EUR	869,90	878,45	869,68	-1,37	-0,16%	22:18:27
MSCI ABD Net USD	21.762,84	22.072,24	21.730,46	-189,92	-0,87%	22:29:30
MSCI Güney Afrika NR USD	1.004,75	1.022,73	1.000,12	-5,75	-0,57%	18:29:55
MSCI Avustralya AUD	1.705,65	1.710,42	1.701,82	+3,65	+0,21%	09:32:35
DJ Avusturya	659,66	659,84	652,71	+4,97	+0,76%	18:30:01
DJ Avusturya USD	592,63	593,25	586,57	+3,98	+0,68%	18:30:01
DJ Avustralya USD	563,04	563,58	560,48	+1,42	+0,25%	18:30:01
DJ Belçika	690,04	694,97	688,84	+1,08	+0,16%	18:30:01
DJ Belçika USD	620,19	625,43	619,16	+0,41	+0,07%	18:30:01
DJ Kanada	1.185,04	1.201,80	1.184,04	-9,69	-0,81%	22:29:35
DJ Kanada USD	978,41	996,41	977,44	-13,60	-1,37%	22:29:35
DJ İsviçre	890,72	891,81	886,22	+3,67	+0,41%	22:29:36
DJ Şili	1.279,10	1.293,36	1.277,72	-9,03	-0,70%	21:31:53
DJ Şili USD	501,04	507,43	501,04	-4,45	-0,88%	22:29:35
DJ Almanya	576,12	577,40	572,35	+2,62	+0,46%	22:29:36
DJ Almanya USD	512,82	517,42	512,73	-1,20	-0,23%	22:29:36
DJ Avustralya	600,15	600,82	598,08	+1,55	+0,26%	18:30:01
DJ Danimarka	1.862,87	1.881,76	1.860,13	-1,99	-0,11%	22:29:36
DJ Danimarka USD	1.690,50	1.718,75	1.689,98	-13,54	-0,79%	22:29:36
DJ Avrupa	538,26	542,98	538,14	-1,37	-0,25%	22:29:35
DJ İspanya	760,06	763,21	757,48	+2,37	+0,31%	22:29:36
DJ İspanya USD	510,13	516,07	510,04	-1,93	-0,38%	22:29:36
DJ Finlandiya	1.972,86	1.983,14	1.956,12	+16,36	+0,84%	18:30:01
DJ Finlandiya USD	1.585,93	1.593,93	1.571,76	+12,60	+0,80%	18:30:01
DJ Fransa	558,26	559,28	554,64	+3,42	+0,62%	22:29:36
DJ Fransa USD	505,26	509,50	505,13	-0,38	-0,07%	22:29:36
DJ UK	468,01	469,81	466,18	+1,69	+0,36%	22:29:36
DJ UK USD	334,75	338,26	334,69	-1,73	-0,51%	22:29:36
Küresel Dow USD	6.926,46	7.003,50	6.921,48	-57,20	-0,82%	22:29:39
Küresel Dow EUR	5.687,87	5.722,51	5.684,74	-8,68	-0,15%	22:29:39
DJ Yunanistan	116,17	117,02	115,89	+0,26	+0,22%	22:29:35
DJ Yunanistan USD	76,57	77,74	76,55	-0,36	-0,46%	22:29:40
DJ Hong Kong	480,89	481,53	476,82	+3,15	+0,66%	22:29:40
DJ Endonezya	949,02	962,85	949,00	-6,81	-0,71%	18:30:01
DJ Endonezya USD	106,93	108,30	106,93	-0,73	-0,68%	18:30:01
DJ İrlanda	1.018,57	1.019,81	1.002,95	+15,37	+1,53%	22:29:40
DJ İrlanda USD	888,74	894,97	880,34	+7,56	+0,86%	22:29:40
DJ İtalya	390,84	391,71	387,68	+3,09	+0,80%	22:29:36
DJ İtalya USD	286,73	289,30	286,14	+0,30	+0,10%	22:29:36
DJ Japonya	269,88	270,49	268,30	+1,60	+0,60%	18:30:01
DJ Japonya USD	217,15	217,44	216,17	+1,25	+0,58%	18:30:01
DJ Güney Kore	1.740,66	1.744,95	1.704,17	+28,36	+1,66%	22:29:40
DJ Meksika	4.353,46	4.361,95	4.351,86	-6,67	-0,15%	22:29:38
DJ Meksika USD	773,57	781,67	773,30	-6,55	-0,84%	22:29:38
DJ Malezya	326,20	326,21	326,20	-0,01	0,00%	18:30:01
DJ Malezya USD	217,18	217,19	217,18	0,00	0,00%	18:30:01
DJ Hollanda	1.332,13	1.344,85	1.320,61	+11,28	+0,85%	22:29:40
DJ Norveç	875,78	876,94	872,28	+3,29	+0,38%	22:29:35
DJ Norveç USD	555,26	561,50	555,13	-3,49	-0,62%	22:29:35
DJ Filipinler	545,43	549,65	541,26	-4,13	-0,75%	18:30:01
DJ Portekiz	205,42	205,76	203,51	+1,74	+0,85%	18:30:01
DJ Portekiz USD	160,26	160,50	158,84	+1,26	+0,79%	18:30:01
DJ İsveç	1.923,14	1.928,38	1.908,76	+13,95	+0,73%	22:29:36
DJ İsveç USD	1.149,08	1.163,59	1.148,69	-2,76	-0,24%	22:29:36
DJ Singapur	477,93	481,09	476,70	+0,44	+0,09%	22:29:37
DJ Singapur USD	605,91	612,17	605,79	-1,90	-0,31%	22:29:37
DJ Türkiye Devleri 20 TRY	14.045,36	14.909,05	13.695,10	-832,29	-5,59%	18:45:02
DJ Tayvan	1.189,68	1.196,00	1.178,98	+9,00	+0,76%	22:29:35
DJ Tayvan USD	962,80	970,27	954,50	+8,71	+0,91%	22:29:35
DJ Küresel	841,52	851,14	840,68	-5,13	-0,61%	22:29:35
DJ Güney Afrika	2.972,68	3.001,78	2.957,88	-20,26	-0,68%	18:30:01
DJ Güney Afrika USD	500,85	507,31	497,73	-3,49	-0,69%	18:30:01
BNY Mellon Uluslararası 100 ADR	2.090,67	2.099,70	2.085,72	-12,61	-0,60%	15/09
NQ Küresel	3.331,64	3.370,65	3.328,25	-21,26	-0,63%	22:29:38
FTSE Çin 50 USD	15.519,29	15.604,14	15.431,80	-28,59	-0,18%	18:28:01
FTSE4Good Avrupa 50	6.299,96	6.323,95	6.272,34	+27,29	+0,44%	18:45:00
FTSE4Good Küresel 100	20.164,45	20.411,71	20.164,45	-123,25	-0,61%	22:14:00
FTSE Tüm Dünya	740,43	747,87	740,00	-3,68	-0,49%	22:14:35
FTSE Asya Pasifik	534,56	537,04	533,07	+1,07	+0,20%	22:14:00
NSX	2.364,1	2.375,1	2.360,4	+1,3	+0,05%	18:09:59
FTSE Dünya	1.383,24	1.398,15	1.383,24	-7,89	-0,57%	22:14:00
Athens General Composite	2.698,76	2.717,20	2.696,06	+3,55	+0,13%	17:34:59
DSE 30	2.087,71	2.091,90	2.062,81	+24,89	+1,21%	15/09
KASE	7.793,28	7.888,46	7.793,11	-95,18	-1,21%	15:49:59
ISX Main 60	971,16	971,16	971,16	-3,13	-0,32%	14/09
JSE Market	367.089	367.089	367.089	+720	+0,20%	15/09
ATX	6.810,44	6.821,91	6.747,12	+63,91	+0,95%	18:35:59
MSE	4.354,59	4.354,59	4.354,59	-13,42	-0,31%	15/09
FTSE China 50 Local	15.638,69	15.638,69	15.638,69	-151,84	-0,96%	15/09
FTSE BIVA Real Time Price	1.290,07	1.307,53	1.286,93	0,00	0,00%	15/09
MSCI TADAWUL 30	1.450,01	1.454,82	1.445,79	-0,08	-0,01%	15:15:59
EGX 70	20.744,89	20.917,44	20.713,88	+30,94	+0,15%	14:16:59
Nifty Midcap 150	22.368,80	22.451,90	22.101,20	+10,00	+0,04%	12:59:59
CSI 1000	7.587,43	7.607,89	7.402,37	+149,72	+2,01%	09:59:59
Main Market 50	11.413,64	11.472,24	11.395,03	+65,39	+0,58%	15/09
US 2000 derived	2.835,3	2.889,9	2.831,0	-35,0	-1,22%	22:29:20
US Tech 100 derived	28.799,8	29.238,1	28.751,6	-138,0	-0,48%	22:29:11
US 30 derived	51.274,1	52.291,6	51.194,8	-818,5	-1,57%	22:29:23
US 500 derived	7.520,8	7.630,3	7.507,5	-64,9	-0,86%	22:29:21
Russell 2000 derived	2.835,50	2.889,71	2.831,01	-34,79	-1,21%	22:29:35
TA 125	4.125,35	4.127,46	4.090,35	+42,59	+1,04%	17:29:59
TA Growth	2.205,61	2.217,39	2.205,61	+1,96	+0,09%	17:29:59
TA-SME60	1.309,97	1.319,13	1.308,65	+8,08	+0,62%	17:29:59
TA 90	3.771,52	3.805,63	3.767,79	-0,07	0,00%	17:29:59
FTSE 250	24.070,20	24.097,46	23.806,26	+251,46	+1,06%	18:35:30
S&P/BYMA Argentina General	132.791.634	134.290.367	132.748.909	-2.588.410	-1,91%	21:58:48
MOEX10 Index	4.391,16	4.524,88	4.391,16	-119,91	-2,66%	19:00:11
MDAX derived	31.323,94	31.360,70	31.020,62	+188,19	+0,60%	18:30:14
SDAX	18.194,24	18.224,58	18.071,00	+66,91	+0,37%	18:30:00
TecDAX derived	3.986,91	3.993,30	3.954,77	+10,29	+0,26%	18:30:12
S&P/ASX 20	4.998,10	5.013,80	4.984,20	+13,90	+0,28%	09:04:59
S&P/ASX 50	8.479,40	8.501,90	8.460,20	+17,90	+0,21%	09:04:59
S&P/ASX Midcap 50	11.194,20	11.197,30	11.094,90	+37,90	+0,34%	09:04:59
S&P/ASX 100	7.297,60	7.310,00	7.277,40	+16,60	+0,23%	09:04:59
ASX Small Ordinaries	3.357,20	3.357,70	3.313,60	+21,00	+0,63%	09:04:59
S&P/ASX 300	8.628,10	8.636,30	8.598,70	+23,30	+0,27%	09:04:59
ASX All Ordinaries	8.874,50	8.879,10	8.841,70	+25,20	+0,28%	09:04:59
S&P/ASX All Australian 50	8.444,00	8.466,60	8.424,70	+18,70	+0,22%	09:04:59
S&P/ASX All Australian 200	8.677,70	8.687,60	8.649,10	+25,20	+0,29%	09:04:59
MSCI IGPA Gross	56.748,54	57.268,50	56.665,24	-292,55	-0,51%	21:45:50
CROBEX10	2.871,06	2.876,63	2.866,29	-5,57	-0,19%	17:04:59
SBF 120	6.173,50	6.185,00	6.133,25	+40,01	+0,65%	18:35:59
CAC All-Tradable	6.050,13	6.061,40	6.010,84	+39,04	+0,65%	18:35:59
CAC Next 20	12.628,91	12.667,03	12.539,57	+153,77	+1,23%	18:35:59
CAC Small	16.201,28	16.280,74	16.150,42	+32,99	+0,20%	18:35:59
CAC Mid 60	13.896,02	13.918,34	13.777,24	+77,65	+0,56%	18:35:59
CAC Mid & Small	14.174,13	14.197,80	14.064,19	+72,39	+0,51%	18:35:59
CAC AllShares	9.129,81	9.148,53	9.061,30	+56,86	+0,63%	18:35:59
PSI All Share GR	6.451,95	6.451,95	6.380,45	+62,63	+0,98%	18:35:59
BEL Mid	6.588,07	6.596,48	6.543,72	+54,06	+0,83%	18:35:59
BEL Small	7.502,20	7.525,11	7.471,90	+18,56	+0,25%	18:35:59
AEX All Share	1.462,89	1.473,06	1.459,13	+3,76	+0,26%	18:35:59
AMX	1.089,64	1.090,30	1.084,43	+5,87	+0,54%	18:35:59
AMS Small Cap	1.585,89	1.590,65	1.583,35	+6,30	+0,40%	18:35:59
Euronext 100	1.887,08	1.892,83	1.877,68	+10,07	+0,54%	18:35:59
Next 150 Index	4.274,61	4.279,10	4.248,39	+24,34	+0,57%	18:35:59
TA Allshare	3.261,09	3.276,72	3.252,19	+12,67	+0,39%	17:29:59
Brazil Index 50	31.477,09	31.572,13	31.263,35	-95,04	-0,30%	21:20:30
Brazil Index	78.071,66	78.781,38	77.979,93	-666,31	-0,85%	22:14:30
Brazil broad-Based	7.249,77	7.315,63	7.240,05	-60,67	-0,83%	22:14:30
Mid-Large Cap Index	3.866,88	3.886,53	3.847,42	-19,65	-0,51%	21:39:30
Small Cap Index	2.231,29	2.255,80	2.213,02	+4,24	+0,19%	22:14:30
Tag Along Index	40.139,69	40.502,75	40.092,58	-337,32	-0,83%	22:14:30
Nifty Next 50	70.368,60	70.631,90	69.592,15	+87,45	+0,12%	12:59:59
India VIX	13,1625	13,5825	12,8650	-0,2700	-2,01%	12:59:59
Nifty 100	24.282,95	24.356,65	24.147,75	+89,95	+0,37%	12:59:59
Nifty 50 USD	8.385,75	8.415,05	8.353,55	+37,75	+0,45%	12:59:59
Nifty 500	22.532,00	22.596,15	22.342,75	+54,55	+0,24%	12:59:59
NIFTY Midcap 100	60.874,20	61.150,40	60.189,05	-4,05	-0,01%	12:59:59
Nifty Midcap 50	17.560,10	17.662,65	17.373,70	+3,75	+0,02%	12:59:52
NIFTY Smallcap 100	19.388,30	19.471,75	19.036,30	-34,15	-0,18%	12:59:59
Nifty 200	13.481,90	13.522,85	13.391,40	+39,65	+0,29%	12:59:59
HDAX	13.525,64	13.543,02	13.419,47	+82,33	+0,61%	18:30:00
Prime All Share	9.849,05	9.861,59	9.772,57	+59,45	+0,61%	18:30:00
Classic All Share	12.651,16	12.670,57	12.553,34	+97,81	+0,78%	18:30:00
DAX Technology All Share	3.749,55	3.753,78	3.711,04	+1,05	+0,03%	18:30:00
BİST 50	11.995,72	12.693,47	11.708,02	-700,79	-5,52%	18:09:59
BİST 30	15.716,04	16.675,81	15.322,24	-929,04	-5,58%	18:09:59
BİST 100-30	18.228,08	19.056,18	17.859,50	-1.042,16	-5,41%	18:09:59
BIST Tüm	16.811,05	17.805,00	16.482,42	-1.024,07	-5,74%	18:09:59
BIST Tüm - 100	68.733,27	73.195,54	67.928,77	-4.590,96	-6,26%	18:09:59
CAC Large 60	8.795,13	8.811,71	8.738,56	+57,36	+0,66%	18:35:59
MOEX Blue Chip	14.991,26	15.393,27	14.991,26	-349,90	-2,28%	19:00:11
DJ Transportation	19.985,5	20.416,6	19.965,8	-664,3	-3,22%	22:27:53
DJ Utility	1.047,11	1.056,49	1.045,53	-1,32	-0,13%	22:27:53
DJ Composite	16.073,4	16.358,5	16.057,7	-304,6	-1,86%	22:27:53
IBEX Medium Cap	17.999,50	18.028,10	17.749,60	+307,60	+1,74%	18:35:59
FTSE Latibex	2.771,70	2.813,00	2.771,70	-38,40	-1,37%	18:35:30
General Madrid	1.956,50	1.963,80	1.949,00	+7,20	+0,37%	18:35:59
IBEX Small Cap	10.783,90	10.815,40	10.718,90	+40,90	+0,38%	18:35:59
S&P/TSX Smallcap	1.409,24	1.441,84	1.408,18	-25,26	-1,76%	22:29:32
S&P/TSX Venture	887,19	910,61	887,16	-13,79	-1,53%	22:29:16
S&P/TSX Completion	2.270,13	2.319,57	2.268,21	-29,17	-1,27%	22:29:32
S&P/TSX 60	2.088,60	2.105,50	2.087,52	-5,96	-0,28%	22:06:31
OMX Stockholm Small Cap	1.219,95	1.225,09	1.215,32	+9,41	+0,78%	18:30:59
OMX Stockholm Benchmark	969,88	971,91	964,45	+8,95	+0,93%	18:30:59
OMX Stockholm Mid Cap	1.741,40	1.745,22	1.726,22	+18,35	+1,06%	18:30:59
OMX Stockholm	1.123,86	1.125,66	1.117,25	+9,90	+0,89%	18:30:59
OMX Nordic 40	2.630,58	2.645,88	2.624,57	+16,81	+0,64%	18:30:59
OMX Copenhagen All shares	2.587,96	2.611,24	2.587,06	-5,40	-0,21%	17:59:59
OMX Copenhagen Benchmark	2.773,65	2.800,89	2.772,09	-5,93	-0,21%	17:59:59
OMX Copenhagen Small Cap	561,19	562,21	560,58	-0,65	-0,12%	17:59:59
OMX Copenhagen Mid Cap	1.118,23	1.121,89	1.115,29	+4,68	+0,42%	17:59:59
OMX Helsinki Small Cap PI	558,24	558,61	554,49	+2,90	+0,52%	18:29:59
OMX Helsinki Benchmark	75,79	76,17	75,20	+0,63	+0,84%	18:29:59
OMX Helsinki Mid Cap	429,94	430,29	426,97	+4,35	+1,02%	18:29:59
OMX Helsinki Cap PI	10.083,58	10.108,20	10.013,31	+79,95	+0,80%	18:29:59
OMX Helsinki	13.778,54	13.842,51	13.682,73	+108,15	+0,79%	18:29:59
OMX Iceland Small Cap PI	297,05	297,79	296,31	-2,96	-0,99%	18:22:49
OMX Iceland Mid Cap PI	121,56	122,81	120,78	-1,31	-1,07%	18:30:49
OMXI15 ISK Index	2.499,19	2.517,27	2.483,59	-11,33	-0,45%	18:30:49
S&P/BMV INMEX	3.962,02	4.012,95	3.954,92	-43,18	-1,08%	15/09
S&P/BMV IPC CompMx	528,37	535,29	527,26	-5,61	-1,05%	15/09
FTSE AIM 100	3.657,28	3.664,94	3.637,26	+30,73	+0,85%	18:35:30
FTSE 350	5.817,98	5.839,84	5.795,42	+21,26	+0,37%	18:35:30
FTSE Italia Mid Cap	60.107,77	60.265,41	59.650,53	+559,08	+0,94%	18:35:59
FTSE Italia Small Cap	38.204,50	38.272,76	37.645,08	+608,27	+1,62%	18:35:59
FTSE Italia All Share	54.517,69	54.642,54	54.223,60	+441,56	+0,82%	18:35:59
NYSE Composite	24.128,5	24.205,4	24.063,9	-76,9	-0,32%	15/09
NYSE Market Composite	8.803,2	8.858,1	8.662,2	+141,1	+1,63%	15/09
FTSE Switzerland Local	716,58	720,04	709,81	-3,46	-0,48%	15/09
FTSE Austria EUR	763,00	767,98	755,05	-4,98	-0,65%	15/09
FTSE Singapore	582,55	591,02	581,87	-8,09	-1,37%	15/09
Nikkei Volatility	28,44	30,73	28,44	-2,24	-7,30%	08:00:00
FTSE EPRA/NAREIT Hong Kong	1.398,95	1.398,95	1.381,49	+10,38	+0,75%	10:59:59
FTSE South Africa Local	6.411,26	6.419,59	6.316,94	+29,74	+0,47%	15/09
FTSE Hungary Local	12.241,38	12.241,38	12.041,96	+33,22	+0,27%	15/09
FTSE NASDAQ Qatar 10	5.831,15	5.916,36	5.815,04	-85,04	-1,44%	13:59:59
FTSE NASDAQ Dubai UAE 20	4.947,76	4.967,89	4.918,98	+23,06	+0,47%	13:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.947,63	4.968,30	4.919,51	+22,66	+0,46%	13:59:45
FTSE CSE Morocco 15	17.224,35	17.464,20	17.224,35	-92,91	-0,54%	17:59:59
FTSE CSE Morocco All-Liquid	15.499,31	15.817,50	15.499,31	-213,88	-1,36%	17:59:59
Bucharest BET-XT	2.822,96	2.868,53	2.790,59	-25,33	-0,89%	15/09
China A50	14.422,58	14.438,10	14.239,35	+106,21	+0,74%	09:59:59
S&P/CITIC300	4.114,37	4.117,01	4.053,42	+33,64	+0,82%	08:00:00
S&P/CITIC50	3.861,13	3.864,37	3.806,99	+35,36	+0,92%	08:00:00
FTSE Colombia	6.933,54	6.987,45	6.878,62	-41,76	-0,60%	15/09
FTSE Czech Republic Local	2.468,48	2.468,48	2.450,26	+0,15	+0,01%	15/09
FTSE Indonesia Local	2.291,25	2.330,69	2.290,65	-35,21	-1,51%	15/09
Jakarta LQ45	646,96	655,51	646,96	-3,80	-0,58%	12:39:59
Kompas 100	849,95	862,89	849,95	-5,62	-0,66%	12:39:59
FTSE Ireland EUR	655,64	660,74	650,28	-5,04	-0,76%	15/09
FTSE Korea	1.130,81	1.147,68	1.122,60	-7,36	-0,65%	15/09
FTSE Malaysia	241,90	244,80	241,68	-2,79	-1,14%	15/09
Malaysia ACE	5.169,95	5.229,76	5.157,85	-45,68	-0,88%	15/09
FTSE Malaysia Mid 70	17.615,65	17.705,29	17.579,92	-74,44	-0,42%	15/09
Malaysia Top 100	12.244,80	12.342,33	12.233,56	-115,54	-0,93%	15/09
Amman SE AllShare	8.083,23	8.083,23	8.083,23	+16,55	+0,21%	13:29:59
FTSE Philippines	631,51	640,92	630,73	-7,86	-1,23%	15/09
TSEC Taiwan 50	42.607,03	42.867,24	42.381,74	+210,04	+0,50%	08:34:50
FTSE SET All-Share	1.767,64	1.790,58	1.767,37	-19,26	-1,08%	13:49:59
FTSE SET Mid Cap	1.735,11	1.761,67	1.732,71	-23,15	-1,32%	13:49:59
FTSE SET Mid Small Cap	1.752,79	1.778,25	1.751,27	-21,67	-1,22%	13:49:59
FTSE SET Shariah	1.353,26	1.373,66	1.352,89	-17,27	-1,26%	13:49:59
FTSE SET Large Cap	1.849,03	1.873,54	1.847,98	-19,21	-1,03%	13:49:59
FTSE Vietnam	597,22	597,22	597,22	+4,43	+0,75%	15/09
FTSE Vietnam All	1.835,29	1.835,29	1.835,29	+16,40	+0,90%	15/09
KOSPI 200	1.060,05	1.060,05	1.037,90	+17,59	+1,69%	09:29:59
mWIG40	10.313,53	10.313,53	10.215,14	+114,54	+1,12%	18:05:59
sWIG80	30.646,30	30.683,71	30.577,66	+183,83	+0,60%	18:05:59
WIG	153.624,96	154.434,46	152.812,14	-73,45	-0,05%	18:05:59
Hang Seng China Enterprises derived	8.206,37	8.241,59	8.158,73	+1,46	+0,02%	10:59:59
Hang Seng China-Affiliated	4.078,20	4.081,31	4.044,72	+9,61	+0,24%	10:59:59
KOSDAQ	815,98	815,98	801,12	+3,57	+0,44%	09:29:59
BSE-100	24.895,25	24.938,16	24.728,31	+115,65	+0,47%	12:59:59
BSE-200	10.911,29	10.932,48	10.830,44	+41,28	+0,38%	12:59:59
BSE-500	35.276,25	35.343,35	34.953,20	+106,63	+0,30%	12:59:59
QE All Shares	3.793,58	3.843,36	3.786,85	-49,78	-1,30%	13:59:59
OMX Oslo 20	994,23	996,04	990,85	+3,37	+0,34%	17:25:30
EGX 30 Capped	68.348,67	68.658,93	68.046,12	-48,69	-0,07%	14:16:59
Main Market PR	9.483,23	9.535,40	9.454,42	+6,60	+0,07%	15/09
S&P 100	3.736,25	3.791,35	3.734,44	-34,59	-0,92%	22:27:32
TOPIX	4.061,72	4.072,31	4.048,77	+24,56	+0,61%	09:30:29
MAI	222,57	226,76	222,57	-3,45	-1,53%	13:49:59
SET 100	2.276,97	2.308,62	2.275,55	-26,99	-1,17%	13:49:59
SET 50	1.057,36	1.071,69	1.056,70	-12,10	-1,13%	13:49:59
HNX	273,22	274,39	272,22	-0,91	-0,33%	11:04:59
DJ New Zealand	316,40	317,08	314,71	+2,72	+0,87%	08:39:59
DJ New Zealand (USD)	336,32	337,11	333,97	+2,20	+0,66%	08:39:59
NZX All	1.886,81	1.889,57	1.869,62	+17,19	+0,92%	08:39:59
NZX SmallCap	19.992,15	20.090,81	19.962,29	-25,89	-0,13%	08:39:59
Costa Rica Indice Accionario	11.896,35	11.896,35	11.896,35	0,00	0,00%	15/09
S&P 500 VIX derived	18,78	18,94	16,40	+1,58	+9,19%	22:29:01
Swiss Mid Price	3.020,46	3.021,21	3.008,16	+13,25	+0,44%	18:39:59
Swiss All Share Cumulative Dividend	19.392,10	19.410,75	19.320,95	+100,70	+0,52%	18:39:59
OBX Price	846,94	848,59	843,98	+2,84	+0,34%	17:25:59
Oslo All Share	2.544,57	2.549,06	2.532,42	+12,15	+0,48%	17:25:59
BEL 20 GR	19.626,86	19.626,86	19.626,86	+31,32	+0,16%	18:35:59
BEL 20 Net Return	14.187,65	14.187,65	14.187,65	+22,63	+0,16%	18:35:59
ATX 5	3.687,45	3.711,78	3.664,69	+6,44	+0,17%	18:35:59
ATX Prime	3.340,88	3.346,43	3.311,42	+29,40	+0,89%	18:35:59
Immobilien ATX EUR	307,34	309,15	306,52	-0,68	-0,22%	18:35:59
New Europe Blue Chip EUR	2.657,37	2.673,69	2.647,66	-10,80	-0,40%	18:35:59
FTSE/JSE All Share	113.551,10	114.519,21	113.035,06	-470,17	-0,41%	17:59:59
BUMIX	9.156,53	9.228,32	9.145,01	-1,62	-0,02%	18:15:59
HTX (USD)	13.782,59	13.812,44	13.701,10	+99,37	+0,73%	08:00:00
HTX (HUF)	28.241,85	28.303,49	28.069,74	+115,08	+0,41%	08:00:00
HTX (EUR)	11.853,62	11.869,68	11.655,22	+71,66	+0,61%	15/09
FTSE/Athex 20	6.929,65	6.980,88	6.923,53	+9,66	+0,14%	17:34:59
ICEX All Share Total Return	1.243,75	1.250,86	1.234,38	+0,23	+0,02%	18:30:49
OETOB Czech Traded (USD)	3.972,80	4.004,01	3.950,20	-16,84	-0,42%	17:24:59
OETOB Czech Traded (CZK)	3.077,55	3.094,01	3.056,28	-9,60	-0,31%	17:24:59
OETOB Czech Traded (EUR)	3.443,23	3.466,50	3.422,32	-12,95	-0,37%	17:24:59
ISEQ 20 Price	2.453,26	2.457,05	2.420,34	+35,75	+1,48%	18:29:59
KRX 100	16.789,20	16.789,20	16.479,31	+226,30	+1,37%	09:29:59
KOSPI 100	8.268,68	8.268,68	8.090,01	+141,95	+1,75%	09:29:59
KOSPI Small Sized	2.385,97	2.397,00	2.378,65	-7,55	-0,32%	09:29:59
KOSPI Large Sized	7.334,51	7.334,51	7.191,36	+111,04	+1,54%	09:29:59
KOSPI Medium Sized	4.079,42	4.112,49	4.061,59	-22,63	-0,55%	09:29:59
Karachi All Share	101.556,94	102.305,81	101.458,07	-689,83	-0,67%	14:29:59
Karachi 30	49.991,48	50.416,83	49.927,92	-476,62	-0,94%	14:29:59
PHS All Shares	3.300,26	3.339,14	3.290,37	-42,26	-1,26%	09:58:59
Cyprus Main and Parallel Market	317,81	318,61	315,56	+2,18	+0,69%	08:00:00
Cyprus Alternative Market	2.114,29	2.124,78	2.110,76	-5,76	-0,27%	08:00:00
Nikkei 300	847,89	852,83	845,33	-4,49	-0,53%	15/09
JPX-Nikkei 400	36.446,31	36.543,67	36.340,83	+219,92	+0,61%	09:30:29
MSCI Singapore	525,20	529,73	524,42	-0,29	-0,06%	12:15:29
MSCI Taiwan	2.061,70	2.073,18	2.051,02	+11,48	+0,56%	09:29:59
NSE All Share	244.791,79	244.830,18	244.304,51	+487,28	+0,20%	17:59:59
LSE EN	5.151,08	5.217,80	5.151,08	-66,72	-1,28%	15/09
MSCI Singapur Free SGD TR	1.577,76	1.588,99	1.573,06	+1,48	+0,09%	22:29:33
MSCI Singapur Free	525,96	529,73	524,42	+0,47	+0,09%	22:29:18
MSCI Asya Apex 50 USD	2.699,43	2.716,45	2.679,48	+14,23	+0,53%	22:29:28
MSCI ABD	7.170,21	7.272,15	7.159,54	-62,78	-0,87%	22:29:30
MSCI EMU	214,08	214,59	212,80	+1,29	+0,61%	22:29:31
MSCI Avrupa Ex İsviçre	199,00	199,55	198,46	+0,84	+0,42%	22:29:30
MSCI EM Asya	951,18	955,61	944,59	+4,07	+0,43%	22:29:25
MSCI Dünya IMI	3.000,35	3.039,24	2.997,22	-22,59	-0,75%	22:29:36
MSCI Avrupa Standard	212,88	213,45	212,33	+0,87	+0,41%	22:29:30
MSCI Avrupa FX Hedge	1.248,86	1.248,86	1.238,96	+9,17	+0,74%	22:28:55
Dow Jones Gl Titan 50 EUR	1.146,98	1.155,60	1.145,73	-0,75	-0,07%	22:29:39
DJ Türkiye Devleri 20 TR USD	828,53	879,46	807,88	-48,96	-5,58%	18:45:02
PX-GLOB	3.146,92	3.146,92	3.146,92	-8,11	-0,26%	15/09
Karachi Meezan 30	238.953,80	241.163,17	238.670,57	-2.154,95	-0,89%	14:29:59
All Share PR	8.945,99	8.973,18	8.939,48	-16,25	-0,18%	15/09
RVI	36,760	37,920	34,750	+0,730	+2,03%	21:36:30
STOXX Avrupa 600 EUR NR	1.619,91	1.624,75	1.607,74	-4,61	-0,28%	15/09
MSCI Tayvan Net USD	1.880,62	1.890,75	1.866,78	+20,06	+1,08%	10:01:55
Russell Midcap NR	5.279,64	5.279,64	5.279,64	-32,83	-0,62%	15/09
FTSE China 50 Net USD	4.109,08	4.109,08	4.109,08	-40,10	-0,97%	15/09
FTSE MIB EUR	142.117,56	142.117,56	142.117,56	-202,83	-0,14%	15/09
DJ Türkiye Devleri 20 TR TRY	24.284,39	24.284,39	24.284,39	-1.424,90	-5,50%	20:32:05
FTSE MIB Net TR TR	108.928,89	109.186,24	108.333,38	+867,63	+0,80%	18:35:29
AEX Brüt TR	4.516,34	4.534,84	4.513,77	+1,11	+0,02%	18:35:59
AEX NR	3.871,69	3.887,54	3.869,48	+0,96	+0,02%	18:35:59
AMX Brüt	4.101,14	4.103,63	4.081,55	+22,09	+0,54%	18:35:59
FTSE JSE Shr Top 40	6.660,13	6.765,46	6.612,66	+5,57	+0,08%	18:00:51
MSCI Bangladeş IMI NR USD	460,26	462,77	458,77	+1,63	+0,36%	12:15:10
MSCI Çin (Hong Kong Hariç) Net USD	5.628,99	5.641,33	5.598,57	+12,00	+0,21%	11:34:45
MSCI Polonya NR USD	451,63	457,89	450,40	-4,30	-0,94%	19:00:04
MSCI Tayland NR USD	1.497,38	1.521,17	1.495,73	-16,18	-1,07%	13:25:01
MSCI Brezilya Fiyat USD	1.911,74	1.938,12	1.908,21	-26,73	-1,38%	22:29:30
DJ Afrika Devleri 50 PR USD	870,06	886,32	869,44	-9,27	-1,05%	22:29:35
DJ Brezilya Devleri 20 ADR	24.845,86	25.229,43	24.803,72	-329,19	-1,31%	22:29:35
DJ İsviçre Devleri 30	924,09	924,71	918,70	+4,49	+0,49%	18:45:03
DJ İsviçre Devleri 30 USD	1.530,16	1.532,41	1.522,55	+7,61	+0,50%	18:45:03
DJ İsviçre USD	1.463,49	1.477,99	1.463,13	-5,18	-0,35%	22:29:36
DJ İslami Piyasalar Uluslararası Devleri 100	5.738,67	5.784,10	5.723,67	+9,04	+0,16%	22:29:39
DJ İslami Piyasalar Hindistan INR	8.364,36	8.401,75	8.296,10	+2,56	+0,03%	22:29:35
DJ İslami Piyasalar Hindistan USD	4.119,21	4.141,72	4.088,14	+1,05	+0,03%	22:29:35
DJ Shanghai	541,71	542,30	533,76	+5,37	+1,00%	09:59:59
DJ Shenzhen	589,98	590,97	578,16	+8,07	+1,39%	10:30:00
DJ Hong Kong USD	476,73	477,42	472,72	+3,08	+0,65%	22:29:35
DJ Güney Kore USD	959,23	968,22	945,13	+4,33	+0,45%	22:29:35
Nifty 50 Value 20	11.484,75	11.514,25	11.438,60	+55,55	+0,49%	12:59:52
BNY Mellon Asya ADR	359,18	362,98	358,59	-3,78	-1,04%	15/09
BNY Mellon Çin ADR	329,22	332,61	329,08	-2,02	-0,61%	15/09
BNY Mellon Japonya ADR	210,73	211,00	209,52	-2,54	-1,19%	15/09
BNY Mellon Hindistan ADR	2.287,83	2.312,09	2.287,10	-50,93	-2,18%	15/09
BNY Mellon İsviçre ADR	395,86	396,56	393,29	-4,73	-1,18%	15/09
BNY Mellon Tayvan ADR	4.497,16	4.579,37	4.485,06	-44,34	-0,98%	15/09
BNY Mellon Şili ADR	235,23	236,95	234,38	-0,84	-0,36%	15/09
BNY Mellon Latin Amerika ADR	281,90	283,06	280,63	+0,82	+0,29%	15/09
BNY Mellon Kore ADR	325,02	327,62	323,45	-4,59	-1,39%	15/09
BNY Mellon Avustralya ADR	421,37	422,96	418,14	+0,60	+0,14%	15/09
BNY Mellon Meksika ADR	377,28	379,60	376,17	-1,02	-0,27%	15/09
BNY Mellon Brezilya ADR	274,15	275,63	272,33	+1,58	+0,58%	15/09
BNY Türkiye Klasik ADR	650,36	650,36	650,36	-10,38	-1,57%	15/09
BNY Mellon İrlanda ADR	200,00	204,85	198,96	-4,66	-2,28%	15/09
BNY Endonezya Klasik ADR	1.297,21	1.324,72	1.295,77	-27,51	-2,08%	15/09
BNY Mellon Finlandiya Klasik ADR	1.188,58	1.192,72	1.181,61	+13,24	+1,13%	15/09
BNY Mellon Gelişmekte Olan Piyasalar ADR	591,10	598,00	590,65	-4,93	-0,83%	15/09
BNY Mellon Fransa ADR	150,98	151,59	149,90	+0,87	+0,58%	15/09
BNY Mellon Hollanda ADR	901,77	910,53	894,12	+6,31	+0,70%	15/09
BNY Mellon Birleşik Krallık ADR	174,93	175,36	174,49	-0,76	-0,43%	15/09
BNY Mellon İspanya ADR	198,21	199,00	196,77	-1,50	-0,75%	15/09
BNY Mellon İtalya ADR	205,50	205,73	203,95	+3,39	+1,68%	15/09
BNY Mellon İsrail ADR	289,42	294,87	286,81	-6,98	-2,35%	15/09
BNY Belçika Klasik ADR	3.033,36	3.050,59	3.027,55	-12,39	-0,41%	15/09
BNY Mellon Gelişmiş Piyasalar ADR	194,05	194,37	193,42	-0,96	-0,49%	15/09
BNY Mellon Arjantin ADR	443,22	446,03	438,70	+1,55	+0,35%	15/09
BNY Mellon Güney Afrika ADR	516,64	517,93	510,16	+0,57	+0,11%	15/09
BNY Mellon Almanya ADR	340,70	343,52	338,41	-4,50	-1,30%	15/09
BNY Mellon Çin Seçili ADRSM	3.455,94	3.489,32	3.451,34	-36,72	-1,05%	15/09
BNY Mellon Asya 50 ADR	2.944,27	2.964,86	2.938,67	-31,88	-1,07%	15/09
BNY Mellon Latin Amerika 35 ADR	3.309,68	3.322,92	3.293,61	+10,76	+0,33%	15/09
BNY Mellon Avrupa ADR	240,01	240,47	239,34	-0,73	-0,30%	15/09
BNY Mellon Avusturya Klasik ADR	3.654,77	3.658,28	3.624,77	-31,47	-0,85%	15/09
BNY Mellon İrlanda Klasik ADR	3.537,69	3.564,32	3.521,94	-45,62	-1,27%	15/09
BNY Belçika Klasik ADR TR	4.394,22	4.394,22	4.394,22	-17,95	-0,41%	15/09
BNY Mellon Avustralya ADR TR	1.330,16	1.330,16	1.330,16	+1,90	+0,14%	15/09
BNY Mellon İsviçre Klasik ADR	3.122,60	3.125,52	3.109,11	-18,37	-0,58%	15/09
BNY Mellon Avrupa Klasik ADR	2.437,31	2.439,91	2.432,70	-9,05	-0,37%	15/09
BNY Mellon İsviçre ADR TR	750,14	750,14	750,14	-8,97	-1,18%	15/09
BNY Mellon Arjantin ADR TR	772,11	772,11	772,11	+2,70	+0,35%	15/09
BNY Mellon Japonya Klasik ADR	2.932,29	2.945,25	2.929,34	-17,58	-0,60%	15/09
BNY Mellon İtalya Klasik ADR	2.412,88	2.419,13	2.405,54	-8,53	-0,35%	15/09
BNY Mellon Almanya ADR TR	557,45	557,45	557,45	-7,35	-1,30%	15/09
BNY Mellon Asya Klasik ADR	3.058,58	3.078,79	3.056,70	-25,36	-0,82%	15/09
BNY Mellon Çin Klasik ADR	2.081,50	2.100,50	2.081,33	-19,08	-0,91%	15/09
BNY Mellon Danimarka Klasik ADR	5.339,44	5.356,00	5.323,99	-68,64	-1,27%	15/09
BNY Mellon Almanya Klasik ADR	2.295,82	2.302,39	2.292,42	-11,68	-0,51%	15/09
BNY Mellon Brezilya ADR TR	1.035,24	1.040,82	1.028,36	+5,97	+0,58%	15/09
BNY Mellon Brezilya Klasik ADR	1.090,47	1.095,98	1.083,65	+3,52	+0,32%	15/09
BNY Mellon Birleşik Krallık Klasik ADR	2.118,24	2.121,56	2.114,09	-7,26	-0,34%	15/09
BNY Mellon Fransa Klasik ADR	2.213,72	2.216,82	2.209,37	-12,48	-0,56%	15/09
BNY Mellon Avustralya Klasik ADR	2.466,30	2.474,39	2.456,72	-8,61	-0,35%	15/09
BNY Mellon İspanya ADR TR	581,71	581,71	581,71	-4,39	-0,75%	15/09
BNY Mellon Singapur Klasik ADR	4.607,70	4.713,52	4.607,70	-123,53	-2,61%	15/09
BNY Mellon Asya ADR TR	533,34	533,34	533,34	-5,61	-1,04%	15/09
BNY Mellon Güney Afrika Klasik ADR	2.872,28	2.872,77	2.853,61	+18,34	+0,64%	15/09
BNY Türkiye Klasik ADR TR	956,12	956,12	956,12	-15,26	-1,57%	15/09
BNY Mellon Japonya ADR TR	254,29	254,29	254,29	-3,07	-1,19%	15/09
BNY Mellon Birleşik Krallık ADR TR	525,14	525,14	525,14	-2,28	-0,43%	15/09
BNY Mellon Güney Afrika ADR TR	1.060,86	1.060,86	1.060,86	+1,17	+0,11%	15/09
BNY Mellon Meksika Klasik ADR	1.997,80	2.015,61	1.993,59	-17,25	-0,86%	15/09
BNY Mellon Kore ADR TR	406,49	406,49	406,49	-5,73	-1,39%	15/09
BNY Mellon Hollanda Klasik ADR	5.557,63	5.604,46	5.521,86	+15,05	+0,27%	15/09
BNY Mellon Hindistan ADR TR	3.138,71	3.138,71	3.138,71	-69,87	-2,18%	15/09
BNY Mellon Fransa ADR TR	388,20	388,20	388,20	+2,24	+0,58%	15/09
BNY Endonezya Klasik ADR TR	2.179,24	2.179,24	2.179,24	-46,21	-2,08%	15/09
BNY Mellon Meksika ADR TR	656,01	656,01	656,01	-1,44	-0,22%	15/09
BNY Mellon İsrail ADR TR	376,97	376,97	376,97	-9,09	-2,35%	15/09
BNY Mellon İtalya ADR TR	532,57	532,57	532,57	+8,78	+1,68%	15/09
BNY Mellon Finlandiya Klasik ADR TR	2.335,98	2.335,98	2.335,98	+26,02	+1,13%	15/09
BNY Mellon İsveç Klasik ADR	3.452,93	3.465,22	3.447,03	-14,28	-0,41%	15/09
BNY Mellon Çin xià yī dài ADR	2.727,16	2.752,94	2.721,52	-33,37	-1,21%	15/09
BNY Mellon Çin ADR TR	534,01	534,01	534,01	-3,28	-0,61%	15/09
BNY Mellon Tayvan ADR TR	7.654,48	7.654,48	7.654,48	-75,47	-0,98%	15/09
BNY Mellon Hollanda ADR TR	1.712,13	1.712,13	1.712,13	+11,98	+0,70%	15/09
BNY Mellon Norveç Klasik ADR	2.754,91	2.758,69	2.722,40	+21,44	+0,78%	15/09
BNY Mellon İrlanda ADR TR	352,18	352,18	352,18	-8,20	-2,28%	15/09
BNY Mellon Şili ADR TR	537,93	537,93	537,93	-1,93	-0,36%	15/09
BNY Mellon Hindistan DR TR	3.735,46	3.735,46	3.735,46	-64,47	-1,70%	15/09
BNY Mellon Latin Amerika 35 ADR TR	8.784,37	8.784,37	8.784,37	+29,59	+0,34%	15/09
BNY Tayvan DR	19.833,81	20.174,16	19.783,14	-201,39	-1,01%	15/09
BNY Mellon Asya DR TR	4.510,98	4.510,98	4.510,98	-39,49	-0,87%	15/09
BNY Mellon Singapur Klasik ADR TR	8.330,66	8.330,66	8.330,66	-223,33	-2,61%	15/09
BNY Mellon Avustralya Klasik ADR TR	4.924,02	4.924,02	4.924,02	-17,20	-0,35%	15/09
BNY Mellon Fransa Klasik ADR TR	3.541,90	3.541,90	3.541,90	-19,96	-0,56%	15/09
BNY Mellon Çin Klasik ADR TR	2.988,20	2.988,20	2.988,20	-27,38	-0,91%	15/09
BNY Mellon Güney Afrika Klasik ADR TR	4.324,58	4.324,58	4.324,58	+27,61	+0,64%	15/09
BNY Mellon Meksika Klasik ADR TR	2.983,97	2.983,97	2.983,97	-24,73	-0,82%	15/09
BNY Mellon Güney Kore DR TR	9.871,91	9.871,91	9.871,91	-11,80	-0,12%	15/09
BNY Mellon İtalya Klasik ADR TR	4.263,89	4.263,89	4.263,89	-15,08	-0,35%	15/09
BNY Mellon Çin Seçili ADR TRSM	5.110,46	5.164,76	5.103,66	-54,30	-1,05%	15/09
BNY Mellon İrlanda Klasik ADR TR	5.031,99	5.031,99	5.031,99	-64,90	-1,27%	15/09
BNY Mellon Almanya Klasik ADR TR	3.549,70	3.549,70	3.549,70	-18,05	-0,51%	15/09
BNY Mellon İsveç Klasik ADR TR	5.720,44	5.720,44	5.720,44	-23,66	-0,41%	15/09
BNY Mellon Güney Kore GDR TR	21.418,65	21.418,65	21.418,65	+12,58	+0,06%	15/09
BNY Mellon Kazakistan GDR TR	7.128,74	7.128,74	7.128,74	-230,36	-3,13%	15/09
BNY Mellon Norveç Klasik ADR TR	5.397,25	5.397,25	5.397,25	+42,01	+0,78%	15/09
BNY Mellon Birleşik Krallık Klasik ADR TR	4.135,63	4.135,63	4.135,63	-14,19	-0,34%	15/09
BNY Mellon Brezilya Klasik ADR TR	2.577,88	2.577,88	2.577,88	+8,34	+0,32%	15/09
BNY Mellon Avrupa ADR TR	585,86	585,86	585,86	-1,79	-0,30%	15/09
BNY Mellon Tayvan DR TR	29.750,01	29.750,01	29.750,01	-302,07	-1,01%	15/09
BNY Mellon Avrupa Klasik ADR TR	4.116,66	4.116,66	4.116,66	-15,25	-0,37%	15/09
BNY Mellon Japonya Klasik ADR TR	3.175,60	3.175,60	3.175,60	-19,05	-0,60%	15/09
BNY Mellon Avusturya Klasik ADR TR	6.008,01	6.008,01	6.008,01	-51,73	-0,85%	15/09
BNY Mellon İsviçre Klasik ADR TR	4.926,25	4.926,25	4.926,25	-28,97	-0,58%	15/09
BNY Mellon Hollanda Klasik ADR TR	8.096,41	8.096,41	8.096,41	+21,92	+0,27%	15/09
BNY Mellon Uluslararası 100 ADR TR	4.250,12	4.250,12	4.250,12	-25,61	-0,60%	15/09
İtalya 40 derived	5.084,5	5.095,5	5.055,5	+44,0	+0,87%	18:35:53
Birleşik Krallık 100 derived	1.742,3	1.750,2	1.740,4	+5,1	+0,29%	18:35:59
FTSE Çin A-H 50	22.070,37	22.084,44	21.768,62	+214,95	+0,98%	11:12:00
FTSE/ASEAN 40	14.672,27	14.807,07	14.670,49	-63,87	-0,43%	13:00:00
FTSE Tüm Dünya Avrupa	407,50	408,46	406,22	+1,36	+0,33%	18:50:00
FTSE Tüm Dünya Kuzey Amerika	1.062,50	1.076,45	1.062,22	-8,48	-0,79%	22:14:30
FTSE CNBC Küresel 300	19.845,72	20.056,40	19.840,46	-106,67	-0,53%	22:14:30
FTSE RAFI Brezilya 50	12.242,96	12.357,19	12.213,47	-87,08	-0,71%	22:14:37
NSX Local	857,7	858,4	857,1	+0,1	+0,02%	18:00:50
L&S DAX	25.417,00	25.606,00	25.356,00	-27,00	-0,11%	22:29:00
Topix 100	2.795,03	2.804,93	2.788,35	+15,66	+0,56%	09:30:29
Topix 1000	3.842,95	3.853,24	3.830,87	+22,91	+0,60%	09:30:29
Topix 500	3.171,33	3.180,42	3.161,83	+18,32	+0,58%	09:30:29
KMI All Shares	65.832,11	66.360,50	65.776,71	-413,39	-0,62%	14:29:59
KQ 100	1.994,66	1.994,66	1.940,00	+14,00	+0,71%	09:29:59
DSE Broad	5.472,46	5.489,77	5.379,00	+93,46	+1,74%	15/09
VN100	1.847,52	1.851,79	1.836,54	+0,54	+0,03%	11:00:59
JSE All Jamaican Composite	435.908	435.908	435.908	+836	+0,19%	15/09
Shanghai SE A Share	4.080,43	4.083,64	4.029,12	+28,71	+0,71%	09:59:59
SSE 100	5.943,98	5.950,78	5.833,43	+71,47	+1,22%	09:59:59
OMXC25	1.851,40	1.865,19	1.850,60	+1,58	+0,09%	17:59:56
NOMU Parallel Market Capped	21.376,05	21.422,30	21.318,85	-2,77	-0,01%	15:15:59
Nifty Smallcap 250	17.863,30	17.915,45	17.524,40	-29,50	-0,16%	12:59:59
TASE VIX VTA35	17,34	19,30	16,69	-1,51	-8,01%	17:29:59
VIBEX	19,10	19,10	19,10	+0,10	+0,53%	18:35:59
NIfty smallcap 50	9.698,10	9.754,70	9.532,70	-15,60	-0,16%	12:59:59
OMX Helsinki 25 Growth	10.893,26	10.928,85	10.803,09	+90,22	+0,84%	18:29:59
Tel Aviv 200	3.973,53	3.989,77	3.958,90	+16,30	+0,41%	17:29:59
Tel Aviv 20	4.114,60	4.114,60	4.063,22	+57,02	+1,41%	17:29:59
EGX35 Lv Index	6.766,43	6.790,13	6.749,88	+11,95	+0,18%	14:16:59
MSCI IPSA CLP Price	5.641,48	5.709,02	5.641,48	-43,71	-0,77%	21:59:59
MSCI IGPA CLP Price	27.522,35	27.823,20	27.522,35	-190,36	-0,69%	21:59:59

BİST 100

13.122,58

-769,72

-5,54%

DAX

25.558,88

+156,60

+0,62%

Dow Jones

51.256,59

-836,52

-1,61%

US 500

7.520,80

-64,9

-0,86%

Nikkei 225

63.923,00

+438,90

+0,69%

FTSE 100

10.688,47

+30,34

+0,28%

Dolar Endeksi

100,033

+0,692

+0,70%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	273,00	-%4,29	79,65Mln
Akbank T.A.Ş	65,20	-%6,25	308,31Mln
Aselsan	360,00	-%4,51	46,42Mln
SASA Polyester	2,520	-%10,00	6,34Mlr
Yapı Kredi	32,120	-%7,38	478,80Mln
Türkiye İş Bankası	12,220	-%8,53	1,15Mlr
Tüpraş	401,75	-%2,61	32,76Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	179,90	+%10,00	261,00
Hedef Portfoy Yonetimi AS	48,95	+%10,00	15,00
Astra Portfoy Yonetimi AS	6.237,00	+%10,00	2,00
Ünlü Yatırım	11,33	+%10,00	2,56Mln
Hedef Portfoy Yonetimi AS	176,20	+%9,99	7,00
Albaraka Portföy GYO	1.721,00	+%9,97	126,00
Burçelik Vana San. Ve Tic. A.Ş.	630,000	+%9,95	110,00B

İsim	Son Fiyat	Fark %	Hac.
Işıklar Enerji	207,000	-%10,00	29,86B
Tera Finansal Yatirimlar Holding AS	4.050,000	-%10,00	47,15B
SASA Polyester	2,520	-%10,00	6,34Mlr
Karsan Otomotiv	11,700	-%10,00	10,56Mln
Ral Yatırım	238,500	-%10,00	363,04B
Kardemir B	85,500	-%10,00	1,70Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	129,600	-%10,00	473,65B

Reklam

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	27,46	-%9,97	2,26Mln
Tera Yatırım Menkul Değerler	201,60	-%10,00	5,49Mln
SASA Polyester	2,520	-%10,00	6,34Mlr
THY	273,00	-%4,29	79,65Mln
Aselsan	360,00	-%4,51	46,42Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aaaa Aaaa	7,580	+74,26%	13,209
Aaaaaa	140,500	+70,73%	239,876
Aa Aaa	4,71	+68,02%	7,91
Aaaaaaaaa	8,900	+65,66%	14,744
A Aaaaaaaaaaa A	14,760	+65,46%	24,422
Aa Aaaaaaaa Aaa Aa	77,000	+64,75%	126,857
Aaaaa Aaaa Aaaa	11,700	+60,86%	18,821

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aaaa Aaaa	7,580	+74,26%	13,209
Aaaaaa	140,500	+70,73%	239,876
Aa Aaa	4,71	+68,02%	7,91
Aaaaaaaaa	8,900	+65,66%	14,744
A Aaaaaaaaaaa A	14,760	+65,46%	24,422
Aa Aaaaaaaa Aaa Aa	77,000	+64,75%	126,857
Aaaaa Aaaa Aaaa	11,700	+60,86%	18,821

Tam listeyi gör

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Botsvana - Endeksler

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul Borsası

Amman Borsası

Dubai Genel

EGX 30

Al-Quds

Doha Menkul Kıymetler Piyasası

Tüm Fas Hisseleri

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BİST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Küresel 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Küresel 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30