Son | Yüksek | Düşük | ||||
|---|---|---|---|---|---|---|
10.035,86 | 10.075,76 | 10.010,39 | -34,16 | -0,34% | ||
1.104,86 | 1.108,80 | 1.102,74 | -2,90 | -0,26% | ||
4.008,73 | 4.020,33 | 4.003,98 | -8,40 | -0,21% | ||
2.670,45 | 2.701,80 | 2.667,66 | -16,59 | -0,62% | ||
6.722,90 | 6.771,59 | 6.691,54 | -35,54 | -0,53% | ||
5.835,46 | 5.878,33 | 5.832,04 | -25,49 | -0,43% | ||
1.371,97 | 1.372,73 | 1.366,94 | -3,97 | -0,29% | ||
35.896,58 | 36.110,59 | 35.814,58 | -200,48 | -0,56% | ||
836,05 | 836,05 | 836,05 | -1,99 | -0,24% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
3.210,63 | 3.214,26 | 3.193,94 | +18,68 | +0,59% | ||
2.131,59 | 2.141,11 | 2.129,98 | -9,66 | -0,45% | ||
173.825 | 174.584 | 173.825 | -762 | -0,44% | ||
5.690,10 | 5.867,71 | 5.616,53 | 0,00 | 0,00% | ||
8.334,82 | 8.460,91 | 8.334,66 | -127,57 | -1,51% | ||
2.504,68 | 2.514,94 | 2.486,29 | -3,79 | -0,15% | ||
4.396,75 | 4.422,17 | 4.389,74 | -17,31 | -0,39% | ||
7.732,95 | 7.734,31 | 7.531,78 | +188,28 | +2,50% | ||
248,12 | 248,97 | 247,21 | -0,10 | -0,04% | ||
5.866,79 | 5.868,93 | 5.813,30 | +32,22 | +0,55% | ||
2.142,34 | 2.143,59 | 2.126,11 | +16,23 | +0,76% | ||
622,71 | 628,67 | 621,73 | -5,88 | -0,94% | ||
589,36 | 594,26 | 587,53 | -3,29 | -0,56% | ||
659,09 | 668,59 | 657,07 | -8,21 | -1,23% | ||
598,27 | 607,01 | 595,73 | -7,02 | -1,16% | ||
701,09 | 704,91 | 700,31 | -2,12 | -0,30% | ||
636,72 | 640,26 | 635,85 | -1,47 | -0,23% | ||
1.234,72 | 1.234,91 | 1.233,40 | -0,01 | 0,00% | ||
1.029,40 | 1.029,40 | 1.026,81 | +2,59 | +0,25% | ||
1.304,63 | 1.307,52 | 1.294,19 | +8,42 | +0,65% | ||
530,21 | 531,31 | 525,36 | +1,76 | +0,33% | ||
1.947,38 | 1.964,66 | 1.946,27 | -17,18 | -0,87% | ||
1.796,44 | 1.813,04 | 1.794,70 | -14,49 | -0,80% | ||
561,29 | 564,37 | 560,53 | -2,11 | -0,37% | ||
1.992,45 | 1.995,92 | 1.971,32 | +19,52 | +0,99% | ||
1.617,74 | 1.620,66 | 1.601,51 | +17,18 | +1,07% | ||
571,35 | 580,57 | 571,34 | -9,17 | -1,58% | ||
526,29 | 534,47 | 526,12 | -7,43 | -1,39% | ||
594,16 | 595,41 | 591,83 | +1,85 | +0,31% | ||
537,67 | 538,31 | 535,88 | +2,09 | +0,39% | ||
862,76 | 863,84 | 862,51 | +0,07 | +0,01% | ||
113,11 | 114,57 | 113,04 | -0,72 | -0,63% | ||
75,79 | 76,75 | 75,69 | -0,42 | -0,55% | ||
499,23 | 500,14 | 496,27 | +1,00 | +0,20% | ||
952,34 | 952,34 | 931,55 | +15,77 | +1,68% | ||
107,06 | 107,06 | 104,68 | +1,65 | +1,57% | ||
1.002,43 | 1.008,91 | 1.002,26 | -6,25 | -0,62% | ||
888,93 | 894,76 | 888,36 | -4,89 | -0,55% | ||
395,04 | 398,37 | 395,00 | -2,68 | -0,67% | ||
294,62 | 297,13 | 294,56 | -1,78 | -0,60% | ||
274,10 | 275,11 | 273,48 | +0,40 | +0,14% | ||
214,59 | 215,69 | 214,28 | +0,31 | +0,14% | ||
337,62 | 339,04 | 337,26 | -0,55 | -0,16% | ||
227,79 | 229,04 | 227,79 | -0,77 | -0,34% | ||
4.507,43 | 4.508,30 | 4.500,13 | +1,17 | +0,03% | ||
814,41 | 815,81 | 813,15 | -0,09 | -0,01% | ||
1.398,85 | 1.415,78 | 1.392,89 | +4,82 | +0,35% | ||
860,32 | 862,71 | 859,07 | -2,14 | -0,25% | ||
551,36 | 552,55 | 548,74 | +0,01 | 0,00% | ||
561,62 | 570,63 | 557,15 | -8,84 | -1,55% | ||
201,08 | 202,46 | 201,04 | -1,23 | -0,61% | ||
158,46 | 159,57 | 158,35 | -0,86 | -0,54% | ||
489,73 | 492,96 | 488,92 | -3,18 | -0,65% | ||
624,38 | 628,38 | 623,41 | -3,55 | -0,56% | ||
3.023,24 | 3.043,36 | 3.015,32 | -2,56 | -0,08% | ||
518,72 | 523,01 | 516,34 | -0,65 | -0,13% | ||
1.789,90 | 1.814,31 | 1.761,39 | +26,35 | +1,49% | ||
766,88 | 773,24 | 766,76 | -5,47 | -0,71% | ||
523,23 | 527,66 | 522,67 | -3,35 | -0,64% | ||
1.960,43 | 1.965,14 | 1.957,08 | +0,58 | +0,03% | ||
1.216,14 | 1.217,78 | 1.210,77 | +4,08 | +0,34% | ||
922,98 | 931,05 | 922,11 | -7,85 | -0,84% | ||
1.188,97 | 1.200,97 | 1.185,75 | +2,33 | +0,20% | ||
966,60 | 974,67 | 960,25 | +5,84 | +0,61% | ||
465,74 | 471,57 | 464,93 | -2,22 | -0,48% | ||
14.988,48 | 15.190,74 | 14.948,04 | -70,68 | -0,47% | ||
474,25 | 476,68 | 472,51 | -2,36 | -0,49% | ||
344,85 | 346,68 | 343,25 | -1,57 | -0,45% | ||
Euro Stoxx 50derived | 6.444,05 | 6.494,80 | 6.444,05 | -26,69 | -0,41% | |
21.269,03 | 21.339,80 | 21.084,21 | 0,00 | 0,00% | ||
55.106,54 | 55.423,18 | 54.954,43 | 0,00 | 0,00% | ||
757,20 | 758,22 | 756,91 | +0,03 | 0,00% | ||
543,91 | 545,87 | 542,91 | +1,32 | +0,24% | ||
1.335,02 | 1.348,06 | 1.333,47 | 0,00 | 0,00% | ||
16.128,69 | 16.322,46 | 16.075,69 | -99,98 | -0,62% | ||
16.228,67 | 16.228,67 | 16.228,67 | +168,62 | +1,05% | ||
16.037,00 | 16.236,59 | 15.990,81 | -109,06 | -0,68% | ||
10.154,00 | 10.216,36 | 10.130,07 | -63,62 | -0,62% | ||
5.714,80 | 5.719,99 | 5.714,05 | +2,93 | +0,05% | ||
1.741,72 | 1.752,81 | 1.739,76 | -6,82 | -0,39% | ||
2.457,2 | 2.459,4 | 2.450,0 | +4,1 | +0,17% | ||
1.413,67 | 1.415,61 | 1.413,25 | +0,12 | +0,01% | ||
109.126,75 | 109.959,58 | 109.028,80 | -360,81 | -0,33% | ||
6.473,19 | 6.506,53 | 6.462,35 | -28,23 | -0,43% | ||
20.496,26 | 20.515,66 | 20.491,87 | +4,18 | +0,02% | ||
Hang Sengderived | 25.565,74 | 25.792,01 | 25.500,96 | -87,23 | -0,34% | |
150.755,02 | 151.992,32 | 150.304,26 | 0,00 | 0,00% | ||
IBEX 35derived | 19.926,45 | 20.095,73 | 19.925,94 | -140,85 | -0,70% | |
6.521,75 | 6.521,75 | 6.376,65 | +116,06 | +1,81% | ||
66.191,11 | 66.823,10 | 66.107,32 | 0,00 | 0,00% | ||
11.369,18 | 11.467,22 | 11.328,01 | -81,57 | -0,71% | ||
14.566,24 | 14.698,96 | 14.544,24 | -44,69 | -0,31% | ||
14.308,58 | 14.380,86 | 14.280,17 | -66,09 | -0,46% | ||
1.011,22 | 1.011,22 | 1.011,22 | -1,59 | -0,16% | ||
369.837 | 369.837 | 369.837 | -3.432 | -0,92% | ||
177.276,58 | 178.650,02 | 177.196,29 | -94,13 | -0,05% | ||
8.113,32 | 8.113,71 | 8.062,39 | +55,64 | +0,69% | ||
6.912,37 | 6.996,12 | 6.841,88 | +104,16 | +1,53% | ||
8.251,69 | 8.388,06 | 8.165,66 | +138,17 | +1,70% | ||
10.866,20 | 10.927,48 | 10.800,96 | +92,41 | +0,86% | ||
9.302,73 | 9.333,31 | 9.298,27 | -18,74 | -0,20% | ||
27.860,23 | 27.907,13 | 27.744,95 | -46,90 | -0,17% | ||
19.077,92 | 19.126,27 | 19.048,71 | -46,27 | -0,24% | ||
2.093,81 | 2.096,63 | 2.054,64 | +22,51 | +1,09% | ||
3.024.971,01 | 3.047.425,14 | 3.003.210,43 | +15.942,30 | +0,53% | ||
9.466,42 | 9.524,48 | 9.412,22 | +15,75 | +0,17% | ||
1.770,01 | 1.785,30 | 1.767,29 | -16,48 | -0,92% | ||
7.327,83 | 7.387,03 | 7.310,46 | -46,77 | -0,63% | ||
118,23 | 118,72 | 117,94 | -0,16 | -0,14% | ||
1.830,85 | 1.833,46 | 1.826,58 | -1,06 | -0,06% | ||
756,08 | 757,14 | 754,32 | -0,42 | -0,06% | ||
4.717,36 | 4.751,51 | 4.716,74 | -18,11 | -0,38% | ||
13.806,82 | 13.912,62 | 13.803,83 | -108,23 | -0,78% | ||
1.714,05 | 1.721,22 | 1.708,53 | +6,63 | +0,39% | ||
500,54 | 502,64 | 498,93 | +1,94 | +0,39% | ||
615,22 | 618,88 | 612,90 | -0,37 | -0,06% | ||
1.248,15 | 1.265,81 | 1.229,95 | -20,90 | -1,64% | ||
481,36 | 482,87 | 480,72 | -0,82 | -0,17% | ||
13.613,33 | 13.703,76 | 13.605,28 | -144,79 | -1,05% | ||
9.948,41 | 10.112,47 | 9.891,72 | -111,31 | -1,11% | ||
210,67 | 212,10 | 210,67 | -0,95 | -0,45% | ||
2.897,58 | 2.912,19 | 2.894,65 | -12,32 | -0,42% | ||
183,86 | 184,19 | 183,17 | +1,92 | +1,06% | ||
237,09 | 240,77 | 237,09 | -3,62 | -1,50% | ||
427,63 | 434,27 | 427,63 | -6,54 | -1,51% | ||
227,48 | 227,92 | 226,82 | +0,72 | +0,32% | ||
410,36 | 411,16 | 409,16 | +1,30 | +0,32% | ||
10,780 | 10,960 | 10,770 | -0,100 | -0,92% | ||
14.699,40 | 14.740,90 | 14.617,43 | -7,08 | -0,05% | ||
5.790,54 | 5.858,57 | 5.780,05 | -48,78 | -0,84% | ||
2.951,01 | 2.973,81 | 2.950,99 | -12,00 | -0,40% | ||
1.166,34 | 1.176,97 | 1.166,32 | -6,28 | -0,54% | ||
4.382,05 | 4.382,05 | 4.311,75 | +48,35 | +1,12% | ||
1.032,56 | 1.032,56 | 1.013,12 | +10,24 | +1,00% | ||
102,74 | 103,55 | 102,71 | -0,73 | -0,71% | ||
398,29 | 398,80 | 396,12 | +5,24 | +1,33% | ||
134,93 | 136,21 | 134,92 | -1,23 | -0,90% | ||
305,56 | 308,45 | 305,52 | -2,79 | -0,90% | ||
5.705,19 | 5.725,50 | 5.689,31 | +11,41 | +0,20% | ||
12.889,03 | 12.947,75 | 12.862,61 | +29,80 | +0,23% | ||
201,74 | 201,97 | 201,00 | +0,28 | +0,14% | ||
2.546,09 | 2.586,52 | 2.518,25 | +40,15 | +1,60% | ||
2.676,18 | 2.713,82 | 2.652,39 | +49,27 | +1,88% | ||
544,18 | 548,00 | 543,55 | -2,47 | -0,45% | ||
488,78 | 492,89 | 488,75 | -3,01 | -0,61% | ||
8.353,96 | 8.433,01 | 8.346,68 | -33,70 | -0,40% | ||
1.032,45 | 1.042,22 | 1.031,55 | -4,16 | -0,40% | ||
426,02 | 427,76 | 425,96 | -1,69 | -0,40% | ||
383,05 | 387,47 | 381,88 | +1,15 | +0,30% | ||
707,86 | 716,03 | 705,69 | +2,14 | +0,30% | ||
181,13 | 183,38 | 180,58 | -2,41 | -1,31% | ||
4.753,33 | 4.778,04 | 4.743,74 | -28,07 | -0,59% | ||
1.128,93 | 1.129,09 | 1.123,13 | +6,98 | +0,62% | ||
543,44 | 548,74 | 542,99 | -0,62 | -0,11% | ||
4.227,40 | 4.288,01 | 4.221,25 | -46,06 | -1,08% | ||
1.184,11 | 1.214,38 | 1.180,21 | -36,41 | -2,98% | ||
2.611,61 | 2.670,53 | 2.604,85 | -46,91 | -1,76% | ||
56,37 | 56,75 | 56,37 | -0,35 | -0,62% | ||
717,60 | 721,13 | 717,13 | -0,90 | -0,13% | ||
2.512,64 | 2.524,51 | 2.509,04 | -16,15 | -0,64% | ||
1.053,81 | 1.064,45 | 1.049,12 | -4,76 | -0,45% | ||
2.551,27 | 2.572,52 | 2.543,68 | -10,64 | -0,42% | ||
259,62 | 261,79 | 259,60 | -1,84 | -0,70% | ||
549,28 | 553,87 | 549,23 | -3,89 | -0,70% | ||
818,00 | 819,84 | 815,68 | 0,00 | 0,00% | ||
24.424,67 | 24.486,98 | 24.389,04 | +5,41 | +0,02% | ||
1.838,59 | 1.845,59 | 1.837,14 | -17,03 | -0,92% | ||
1.514,43 | 1.523,82 | 1.513,98 | -4,87 | -0,32% | ||
556,66 | 564,78 | 556,56 | -0,72 | -0,13% | ||
16.936.957 | 17.049.452 | 16.896.498 | +35.749 | +0,21% | ||
219,86 | 221,16 | 219,40 | +0,29 | +0,13% | ||
542,23 | 545,57 | 541,16 | -0,63 | -0,12% | ||
3.083,31 | 3.100,56 | 3.071,46 | -17,29 | -0,56% | ||
873,13 | 874,90 | 871,11 | +1,68 | +0,19% | ||
22.206,57 | 22.249,20 | 22.155,05 | -2,94 | -0,01% | ||
4.969,50 | 4.974,89 | 4.968,31 | -2,77 | -0,06% | ||
1.149,87 | 1.151,42 | 1.149,52 | -0,06 | -0,01% | ||
4.214,90 | 4.214,90 | 4.214,90 | +13,65 | +0,32% | ||
26.130,20 | 26.189,81 | 26.021,63 | -21,10 | -0,08% | ||
23.508,30 | 23.626,85 | 23.486,40 | -23,90 | -0,10% | ||
3.417,21 | 3.421,21 | 3.416,15 | +0,03 | 0,00% | ||
8.768,49 | 8.774,13 | 8.752,64 | +14,07 | +0,16% | ||
13.880,05 | 14.049,43 | 13.835,90 | -133,16 | -0,95% | ||
5.712,41 | 5.752,09 | 5.688,93 | -13,69 | -0,24% | ||
1.634,05 | 1.645,53 | 1.633,46 | -15,90 | -0,96% | ||
6.534,66 | 6.551,84 | 6.508,63 | +41,36 | +0,64% | ||
2.103,43 | 2.103,72 | 2.097,92 | +4,59 | +0,22% | ||
3.324,63 | 3.335,26 | 3.320,27 | -1,71 | -0,05% | ||
2.088,82 | 2.094,95 | 2.086,41 | -5,58 | -0,27% | ||
2.012,44 | 2.022,82 | 2.009,43 | -9,71 | -0,48% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
683,33 | 684,74 | 676,78 | +6,25 | +0,92% | ||
6.004,58 | 6.099,02 | 5.966,81 | -132,65 | -2,16% | ||
9.397,64 | 9.445,57 | 9.397,64 | -48,75 | -0,52% | ||
2.799,37 | 2.820,62 | 2.797,82 | -11,89 | -0,42% | ||
9.876,29 | 9.918,44 | 9.854,74 | +22,19 | +0,23% | ||
950,88 | 955,09 | 950,20 | +0,64 | +0,07% | ||
782,61 | 783,66 | 767,97 | +8,42 | +1,09% | ||
S&P 500derived | 7.675,70 | 7.690,73 | 7.657,41 | -1,58 | -0,02% | |
24.090,85 | 24.297,45 | 24.090,85 | -116,90 | -0,48% | ||
5.811,44 | 5.834,00 | 5.797,34 | -18,31 | -0,31% | ||
9.038,20 | 9.127,80 | 9.028,30 | -89,60 | -0,98% | ||
36.813,65 | 37.069,11 | 36.808,36 | -143,98 | -0,39% | ||
76.933,59 | 77.694,97 | 76.933,59 | -539,35 | -0,70% | ||
Nikkei 225derived | 66.131,98 | 66.954,69 | 65.782,59 | -130,18 | -0,20% | |
3.956,57 | 3.958,03 | 3.909,31 | +44,05 | +1,13% | ||
5.684,12 | 5.708,35 | 5.670,67 | -37,47 | -0,65% | ||
STOXX 600derived | 653,40 | 656,90 | 652,76 | -3,00 | -0,46% | |
SMIderived | 14.390,50 | 14.511,20 | 14.385,90 | -152,40 | -1,05% | |
14.048,88 | 14.049,99 | 13.808,62 | +207,55 | +1,50% | ||
4.191,51 | 4.194,08 | 4.167,86 | +46,13 | +1,11% | ||
45.975,22 | 46.401,78 | 45.890,18 | +142,60 | +0,31% | ||
2.144,00 | 2.148,99 | 2.142,34 | -3,24 | -0,15% | ||
11.237,93 | 11.293,90 | 11.235,53 | -21,97 | -0,20% | ||
1.600,70 | 1.618,09 | 1.599,48 | -1,22 | -0,08% | ||
5.718,84 | 5.736,30 | 5.718,79 | -14,70 | -0,26% | ||
7.078,12 | 7.100,88 | 7.077,11 | -12,99 | -0,18% | ||
19.481,18 | 19.572,74 | 19.462,55 | -50,35 | -0,26% | ||
8.554,78 | 8.606,25 | 8.547,66 | -31,65 | -0,37% | ||
1.500,64 | 1.504,80 | 1.498,28 | -5,47 | -0,36% | ||
1.831,56 | 1.838,25 | 1.815,42 | +10,24 | +0,56% | ||
1.979,23 | 1.984,09 | 1.967,92 | +9,22 | +0,47% | ||
53.463,88 | 53.639,75 | 53.379,40 | -113,52 | -0,21% | ||
3.962,92 | 4.038,50 | 3.953,10 | -75,20 | -1,86% | ||
5.072,89 | 5.164,69 | 5.061,38 | -90,88 | -1,76% | ||
DAXderived | 26.348,02 | 26.399,50 | 26.287,00 | +32,11 | +0,12% | |
FTSE 100derived | 10.825,76 | 10.856,50 | 10.780,50 | -52,36 | -0,48% | |
29.224,52 | 29.296,77 | 29.096,84 | +15,29 | +0,05% | ||
US 500derived | 7.702,2 | 7.728,7 | 7.693,9 | +26,4 | +0,34% | |
US 2000derived | 3.002,5 | 3.016,7 | 3.001,8 | -3,4 | -0,11% | |
US 30derived | 53.370,0 | 53.771,2 | 53.321,0 | -94,6 | -0,18% | |
US Tech 100derived | 29.486,1 | 29.596,5 | 29.338,2 | +261,6 | +0,90% | |
4.554,89 | 4.566,13 | 4.541,20 | -6,96 | -0,15% | ||
3.905,03 | 3.914,51 | 3.893,14 | -5,81 | -0,15% | ||
9.243,20 | 9.338,80 | 9.232,90 | -95,60 | -1,02% | ||
7.908,27 | 7.908,27 | 7.908,27 | +7,44 | +0,09% | ||
1.508,48 | 1.516,44 | 1.507,48 | +0,96 | +0,06% | ||
1.589,53 | 1.592,42 | 1.581,89 | +3,07 | +0,19% | ||
4.218,64 | 4.220,97 | 4.196,84 | +14,62 | +0,35% | ||
1.120,81 | 1.122,53 | 1.116,11 | +2,79 | +0,25% | ||
3.686,96 | 3.731,72 | 3.673,98 | -35,21 | -0,95% | ||
3.306,01 | 3.329,28 | 3.291,71 | -17,22 | -0,52% | ||
20.001,02 | 20.122,66 | 19.964,21 | -62,16 | -0,31% | ||
6.610,74 | 6.645,06 | 6.609,13 | -2,74 | -0,04% | ||
7.645,75 | 7.662,65 | 7.611,31 | +26,48 | +0,35% | ||
14.458,12 | 14.546,05 | 14.431,51 | -44,93 | -0,31% | ||
419,77 | 423,22 | 416,56 | +0,87 | +0,21% | ||
731,27 | 731,27 | 731,27 | +1,53 | +0,21% | ||
2.997,11 | 3.013,61 | 2.994,71 | -10,72 | -0,36% | ||
364,54 | 366,59 | 363,46 | -0,80 | -0,22% | ||
540,76 | 540,76 | 540,76 | -1,20 | -0,22% | ||
3.086,13 | 3.096,48 | 3.080,70 | -6,03 | -0,20% | ||
4.600,28 | 4.600,28 | 4.600,28 | -3,79 | -0,08% | ||
477,38 | 482,72 | 475,47 | -11,91 | -2,43% | ||
1.480,48 | 1.480,48 | 1.480,48 | -36,94 | -2,43% | ||
2.585,57 | 2.599,87 | 2.580,83 | -25,69 | -0,98% | ||
5.120,01 | 5.120,01 | 5.120,01 | -50,47 | -0,98% | ||
3.798,83 | 3.817,08 | 3.798,00 | +18,83 | +0,50% | ||
6.244,82 | 6.244,82 | 6.244,82 | +30,95 | +0,50% | ||
3.122,40 | 3.140,86 | 3.114,67 | +11,77 | +0,38% | ||
4.523,20 | 4.523,20 | 4.523,20 | +17,04 | +0,38% | ||
252,98 | 255,92 | 252,98 | -1,30 | -0,51% | ||
955,11 | 966,24 | 955,11 | -4,49 | -0,47% | ||
1.010,67 | 1.019,90 | 1.010,21 | -4,25 | -0,42% | ||
2.388,60 | 2.388,60 | 2.388,60 | -9,19 | -0,38% | ||
247,48 | 252,72 | 247,17 | -5,55 | -2,19% | ||
563,57 | 563,57 | 563,57 | -12,64 | -2,19% | ||
358,75 | 361,69 | 358,55 | -1,83 | -0,51% | ||
581,61 | 581,61 | 581,61 | -2,95 | -0,50% | ||
2.177,23 | 2.187,41 | 2.175,80 | -3,65 | -0,17% | ||
3.122,00 | 3.122,00 | 3.122,00 | -5,13 | -0,16% | ||
5.565,60 | 5.616,54 | 5.565,38 | -36,94 | -0,66% | ||
3.766,84 | 3.801,32 | 3.766,25 | -25,00 | -0,66% | ||
2.971,82 | 3.003,22 | 2.971,53 | -21,82 | -0,73% | ||
5.699,79 | 5.761,64 | 5.683,53 | -111,04 | -1,91% | ||
198,31 | 199,15 | 198,18 | -1,07 | -0,54% | ||
600,21 | 604,00 | 598,47 | -1,65 | -0,27% | ||
246,91 | 247,91 | 246,73 | -1,51 | -0,61% | ||
602,65 | 602,65 | 602,65 | -3,67 | -0,61% | ||
2.540,96 | 2.552,50 | 2.540,12 | -9,90 | -0,39% | ||
4.290,97 | 4.290,97 | 4.290,97 | -16,72 | -0,39% | ||
1.197,63 | 1.198,43 | 1.189,39 | -0,89 | -0,07% | ||
2.353,76 | 2.353,76 | 2.353,76 | -1,75 | -0,07% | ||
148,48 | 149,74 | 148,15 | -2,45 | -1,62% | ||
381,78 | 381,78 | 381,78 | -6,30 | -1,62% | ||
2.335,66 | 2.348,73 | 2.334,37 | -3,95 | -0,17% | ||
3.736,99 | 3.736,99 | 3.736,99 | -6,32 | -0,17% | ||
341,34 | 342,74 | 338,68 | -3,55 | -1,03% | ||
558,49 | 558,49 | 558,49 | -5,80 | -1,03% | ||
2.389,59 | 2.401,77 | 2.386,25 | -4,88 | -0,20% | ||
3.694,68 | 3.694,68 | 3.694,68 | -7,55 | -0,20% | ||
2.382,76 | 2.417,92 | 2.382,12 | -40,64 | -1,68% | ||
3.268,95 | 3.268,95 | 3.268,95 | -55,75 | -1,68% | ||
3.919,38 | 3.919,38 | 3.919,38 | -55,46 | -1,40% | ||
1.260,20 | 1.275,37 | 1.256,45 | -18,38 | -1,44% | ||
2.115,16 | 2.115,16 | 2.115,16 | -30,84 | -1,44% | ||
4.330,64 | 4.330,64 | 4.330,64 | -19,62 | -0,45% | ||
218,26 | 225,51 | 218,26 | -2,27 | -1,03% | ||
381,33 | 381,33 | 381,33 | -3,97 | -1,03% | ||
3.574,38 | 3.601,88 | 3.565,02 | -14,99 | -0,42% | ||
5.076,54 | 5.076,54 | 5.076,54 | -21,30 | -0,42% | ||
289,44 | 290,18 | 283,74 | -0,92 | -0,32% | ||
377,00 | 377,00 | 377,00 | -1,20 | -0,32% | ||
200,37 | 201,54 | 199,72 | -1,01 | -0,50% | ||
519,29 | 519,29 | 519,29 | -2,60 | -0,50% | ||
2.496,42 | 2.503,45 | 2.495,45 | +6,19 | +0,25% | ||
4.411,53 | 4.411,53 | 4.411,53 | +10,94 | +0,25% | ||
203,46 | 204,40 | 203,25 | +0,62 | +0,31% | ||
245,51 | 245,51 | 245,51 | +0,75 | +0,31% | ||
2.894,35 | 2.903,11 | 2.888,44 | +0,18 | +0,01% | ||
3.134,51 | 3.134,51 | 3.134,51 | +0,20 | +0,01% | ||
7.703,39 | 7.703,39 | 7.703,39 | +75,42 | +0,99% | ||
309,65 | 310,50 | 308,73 | +1,40 | +0,45% | ||
387,27 | 387,27 | 387,27 | +1,76 | +0,46% | ||
3.166,98 | 3.200,24 | 3.166,98 | -19,91 | -0,62% | ||
8.400,46 | 8.400,46 | 8.400,46 | -50,28 | -0,59% | ||
270,51 | 273,28 | 270,50 | -1,64 | -0,60% | ||
388,25 | 391,91 | 388,20 | -0,99 | -0,25% | ||
674,75 | 674,75 | 674,75 | -1,72 | -0,25% | ||
2.053,49 | 2.067,82 | 2.048,36 | +4,27 | +0,21% | ||
3.066,08 | 3.066,08 | 3.066,08 | +6,36 | +0,21% | ||
971,42 | 978,88 | 965,22 | +1,09 | +0,11% | ||
1.843,84 | 1.843,84 | 1.843,84 | +2,07 | +0,11% | ||
5.921,68 | 5.955,67 | 5.893,28 | -4,35 | -0,07% | ||
8.620,55 | 8.620,55 | 8.620,55 | -6,33 | -0,07% | ||
2.726,67 | 2.742,57 | 2.724,55 | -14,17 | -0,52% | ||
5.338,49 | 5.338,49 | 5.338,49 | -27,74 | -0,52% | ||
4.743,94 | 4.841,96 | 4.725,37 | -47,72 | -1,00% | ||
8.576,98 | 8.576,98 | 8.576,98 | -86,27 | -1,00% | ||
548,17 | 554,29 | 546,05 | -12,57 | -2,24% | ||
1.113,70 | 1.113,70 | 1.113,70 | -25,53 | -2,24% | ||
2.936,70 | 2.950,49 | 2.930,47 | -35,56 | -1,20% | ||
4.394,73 | 4.394,73 | 4.394,73 | -53,22 | -1,20% | ||
10.164,46 | 10.164,46 | 10.164,46 | +68,86 | +0,68% | ||
22.280,95 | 22.280,95 | 22.280,95 | +157,29 | +0,71% | ||
199,26 | 200,68 | 199,02 | +0,75 | +0,38% | ||
584,76 | 584,76 | 584,76 | +2,19 | +0,38% | ||
3.680,38 | 3.708,79 | 3.670,03 | -17,72 | -0,48% | ||
6.096,87 | 6.096,87 | 6.096,87 | -29,35 | -0,48% | ||
436,73 | 439,37 | 436,31 | -3,18 | -0,72% | ||
827,61 | 827,61 | 827,61 | -6,02 | -0,72% | ||
3.332,05 | 3.349,84 | 3.331,05 | -24,42 | -0,73% | ||
5.256,67 | 5.256,67 | 5.256,67 | -38,54 | -0,73% | ||
4.524,95 | 4.551,10 | 4.490,08 | +2,12 | +0,05% | ||
7.701,78 | 7.701,78 | 7.701,78 | +3,61 | +0,05% | ||
29.932,61 | 29.932,61 | 29.932,61 | +18,31 | +0,06% | ||
19.955,54 | 20.070,59 | 19.807,78 | +12,20 | +0,06% | ||
651,82 | 651,82 | 651,82 | -4,84 | -0,74% | ||
958,26 | 958,26 | 958,26 | -7,13 | -0,74% | ||
176,90 | 177,77 | 176,83 | -1,42 | -0,80% | ||
530,99 | 530,99 | 530,99 | -4,29 | -0,80% | ||
2.170,51 | 2.182,35 | 2.170,18 | -16,14 | -0,74% | ||
4.236,27 | 4.236,27 | 4.236,27 | -31,50 | -0,74% | ||
6.841,64 | 6.909,22 | 6.828,14 | 0,00 | 0,00% | ||
73.636,71 | 74.357,36 | 73.489,94 | 0,00 | 0,00% | ||
29.478,83 | 29.766,64 | 29.423,77 | 0,00 | 0,00% | ||
3.084,59 | 3.100,81 | 3.076,38 | -15,98 | -0,52% | ||
9.611,16 | 9.619,95 | 9.521,93 | +57,86 | +0,61% | ||
6.203,83 | 6.278,01 | 6.202,17 | -76,36 | -1,22% | ||
9.409,92 | 9.518,01 | 9.408,36 | -104,68 | -1,10% | ||
9.042,47 | 9.127,85 | 9.025,66 | -87,46 | -0,96% | ||
14.602,98 | 14.715,90 | 14.597,49 | -98,63 | -0,67% | ||
14.251,02 | 14.396,41 | 14.245,30 | -113,81 | -0,79% | ||
12.781,95 | 12.861,08 | 12.771,27 | -21,07 | -0,16% | ||
17.178,77 | 17.264,81 | 17.159,96 | +14,68 | +0,09% | ||
13.141,71 | 13.177,83 | 13.118,15 | +1,90 | +0,01% | ||
25.281,60 | 25.480,75 | 25.281,95 | -109,35 | -0,43% | ||
14.065,80 | 14.168,70 | 14.065,75 | -51,40 | -0,36% | ||
64.035,45 | 64.378,00 | 63.975,10 | -65,75 | -0,10% | ||
74.347,45 | 74.738,20 | 74.234,90 | -153,60 | -0,21% | ||
20.040,65 | 20.143,55 | 20.012,35 | -26,65 | -0,13% | ||
11.899,52 | 11.899,52 | 11.899,52 | 0,00 | 0,00% | ||
2.837,68 | 2.856,24 | 2.832,86 | -14,00 | -0,49% | ||
2.160,87 | 2.179,29 | 2.154,06 | -0,21 | -0,01% | ||
317,07 | 318,30 | 316,12 | -0,04 | -0,01% | ||
3.772,35 | 3.772,42 | 3.719,73 | +52,62 | +1,41% | ||
5.689,45 | 5.693,51 | 5.640,09 | +49,36 | +0,88% | ||
927,31 | 928,46 | 924,94 | -0,23 | -0,03% | ||
23.461,42 | 23.689,88 | 23.461,23 | 0,00 | 0,00% | ||
16.914,6 | 16.961,1 | 16.880,2 | +9,5 | +0,06% | ||
495,31 | 496,12 | 492,29 | +0,98 | +0,20% | ||
5.997,63 | 6.034,27 | 5.992,10 | +9,03 | +0,15% | ||
8.711,55 | 8.766,66 | 8.711,36 | -22,24 | -0,25% | ||
4.309,05 | 4.342,21 | 4.308,95 | -16,77 | -0,39% | ||
554,86 | 555,03 | 546,58 | +8,04 | +1,47% | ||
611,26 | 611,27 | 600,73 | +9,56 | +1,59% | ||
981,03 | 994,27 | 964,72 | +15,45 | +1,60% | ||
959,26 | 967,28 | 958,09 | -7,90 | -0,82% | ||
1.619,71 | 1.628,52 | 1.613,41 | -7,60 | -0,47% | ||
1.558,59 | 1.568,88 | 1.552,68 | -7,60 | -0,49% | ||
21.583,1 | 21.713,1 | 21.384,1 | +127,4 | +0,59% | ||
893,26 | 905,41 | 891,65 | -4,56 | -0,51% | ||
26.022,94 | 26.022,94 | 26.022,94 | +256,82 | +0,99% | ||
1.095,11 | 1.099,66 | 1.089,71 | +5,21 | +0,48% | ||
1.140,02 | 1.141,73 | 1.139,54 | -0,55 | -0,05% | ||
330,77 | 336,50 | 330,20 | -5,56 | -1,65% | ||
363,90 | 369,38 | 363,35 | -5,17 | -1,40% | ||
67.926,78 | 68.120,64 | 67.783,71 | 0,00 | 0,00% | ||
6.728,87 | 6.740,29 | 6.707,49 | 0,00 | 0,00% | ||
1.920,15 | 1.941,61 | 1.920,11 | -16,86 | -0,87% | ||
5.912,64 | 5.932,15 | 5.884,66 | -18,99 | -0,32% | ||
3.808,24 | 3.812,20 | 3.796,89 | -1,80 | -0,05% | ||
422,52 | 424,33 | 421,75 | -1,54 | -0,36% | ||
1.084,14 | 1.086,34 | 1.081,97 | -0,65 | -0,06% | ||
765,09 | 765,27 | 758,75 | +6,34 | +0,84% | ||
4.258,21 | 4.258,21 | 4.258,21 | +44,27 | +1,05% | ||
14.847,70 | 14.853,56 | 14.748,88 | +80,91 | +0,55% | ||
22.843,94 | 22.879,18 | 22.696,96 | +102,16 | +0,45% | ||
20.184,46 | 20.215,30 | 20.181,39 | -4,13 | -0,02% | ||
6.793,35 | 6.838,51 | 6.719,46 | -22,68 | -0,33% | ||
18.297,66 | 18.389,30 | 18.284,90 | -83,74 | -0,46% | ||
16.565,17 | 16.641,08 | 16.554,56 | -64,67 | -0,39% | ||
2.487,64 | 2.487,64 | 2.472,61 | +11,38 | +0,46% | ||
1.498,81 | 1.508,87 | 1.491,38 | -11,98 | -0,79% | ||
12.194,95 | 12.265,39 | 12.158,02 | +16,42 | +0,13% | ||
2.241,36 | 2.271,39 | 2.240,06 | -25,61 | -1,13% | ||
655,58 | 659,04 | 653,12 | +2,21 | +0,34% | ||
55.257,14 | 55.591,38 | 55.193,99 | -249,01 | -0,45% | ||
61.906,93 | 62.205,92 | 61.846,65 | +64,35 | +0,10% | ||
37.903,86 | 37.967,59 | 37.782,48 | +116,48 | +0,31% | ||
6.882,04 | 6.975,80 | 6.862,11 | -72,39 | -1,04% | ||
1.164,36 | 1.180,45 | 1.146,13 | +11,15 | +0,97% | ||
2.631,10 | 2.631,10 | 2.631,10 | -0,40 | -0,02% | ||
251,78 | 252,37 | 249,53 | +1,92 | +0,77% | ||
5.352,22 | 5.354,38 | 5.326,61 | -0,73 | -0,01% | ||
18.275,16 | 18.315,67 | 18.231,19 | +46,94 | +0,26% | ||
12.701,26 | 12.761,31 | 12.689,54 | -28,98 | -0,23% | ||
110.293,13 | 110.996,60 | 110.164,33 | -551,25 | -0,50% | ||
145.777,80 | 145.777,80 | 145.777,80 | +448,44 | +0,31% | ||
852,2 | 852,4 | 851,8 | +0,2 | +0,03% | ||
5.951,11 | 5.979,90 | 5.945,70 | -6,88 | -0,12% | ||
4.843,19 | 4.861,62 | 4.822,35 | +3,85 | +0,08% | ||
4.843,05 | 4.862,02 | 4.822,87 | +3,31 | +0,07% | ||
645,58 | 652,11 | 641,00 | -6,39 | -0,98% | ||
11.430,85 | 11.475,11 | 11.422,53 | -43,92 | -0,38% | ||
1.793,41 | 1.812,64 | 1.792,62 | -6,38 | -0,35% | ||
1.870,83 | 1.897,93 | 1.870,10 | -8,53 | -0,45% | ||
1.770,57 | 1.773,87 | 1.766,43 | +0,12 | +0,01% | ||
1.792,35 | 1.796,56 | 1.789,00 | -1,26 | -0,07% | ||
1.369,28 | 1.382,74 | 1.360,41 | +8,87 | +0,65% | ||
592,23 | 594,97 | 591,54 | -1,07 | -0,18% | ||
6.613,16 | 6.621,39 | 6.554,50 | +9,37 | +0,14% | ||
753,91 | 754,27 | 750,21 | +3,67 | +0,49% | ||
611,56 | 611,56 | 611,56 | +9,21 | +1,53% | ||
1.867,19 | 1.867,19 | 1.867,19 | +33,04 | +1,80% | ||
6.827,80 | 6.914,19 | 6.822,79 | -47,42 | -0,69% | ||
14.892,11 | 15.002,13 | 14.889,82 | -126,01 | -0,84% | ||
116.710,36 | 117.283,39 | 116.409,34 | -103,09 | -0,09% | ||
1.978,80 | 1.991,80 | 1.976,10 | -10,80 | -0,54% | ||
Hang Seng China Enterprisesderived | 8.490,31 | 8.584,94 | 8.462,43 | -43,53 | -0,51% | |
4.230,44 | 4.260,34 | 4.220,41 | -18,70 | -0,44% | ||
13.972,24 | 13.987,24 | 13.922,16 | +55,92 | +0,40% | ||
10.944,96 | 10.973,73 | 10.901,36 | +69,28 | +0,64% | ||
282,64 | 284,35 | 281,52 | +0,68 | +0,24% | ||
11.982,84 | 11.996,13 | 11.862,97 | +103,44 | +0,87% | ||
27.876,39 | 28.125,96 | 27.721,83 | -181,91 | -0,65% | ||
13.983,38 | 13.998,32 | 13.831,62 | +124,87 | +0,90% | ||
17.989,70 | 18.030,60 | 17.941,80 | +0,20 | 0,00% | ||
11.190,10 | 11.222,10 | 11.168,70 | +5,60 | +0,05% | ||
130.076.274 | 131.069.800 | 129.187.953 | +546.141 | +0,42% | ||
1.312,17 | 1.312,35 | 1.308,73 | +2,87 | +0,22% | ||
57.140,27 | 57.610,72 | 56.960,20 | -395,24 | -0,69% | ||
310,36 | 311,88 | 309,06 | -0,52 | -0,17% | ||
11,1625 | 11,2800 | 10,3550 | +0,5975 | +5,66% | ||
4.115,63 | 4.153,57 | 4.113,64 | 0,00 | 0,00% | ||
İtalya 40derived | 5.136,0 | 5.183,5 | 5.135,5 | -38,5 | -0,74% | |
Birleşik Krallık 100derived | 1.756,2 | 1.762,1 | 1.749,8 | -9,8 | -0,55% | |
22.633,03 | 22.731,90 | 22.601,69 | -50,76 | -0,22% | ||
16.795,40 | 16.995,35 | 16.765,26 | -59,09 | -0,35% | ||
13.129,04 | 13.262,52 | 13.106,55 | -27,66 | -0,21% | ||
18.773,17 | 18.893,43 | 18.740,70 | -31,41 | -0,17% | ||
77.898,24 | 77.920,61 | 77.641,57 | +106,85 | +0,14% | ||
2.435,23 | 2.452,08 | 2.434,78 | -15,68 | -0,64% | ||
641,07 | 641,07 | 628,93 | +8,52 | +1,35% | ||
37.086,26 | 37.256,04 | 37.015,72 | +10,92 | +0,03% | ||
442.732 | 442.732 | 442.732 | -4.196 | -0,94% | ||
52.747,36 | 53.226,06 | 52.703,42 | -79,88 | -0,15% | ||
107.526,17 | 108.387,49 | 107.470,72 | -190,02 | -0,18% | ||
251.007,30 | 253.434,85 | 250.693,82 | -572,63 | -0,23% | ||
69.361,83 | 69.957,46 | 69.302,40 | -166,31 | -0,24% | ||
849,19 | 849,19 | 827,38 | +15,70 | +1,88% | ||
837,65 | 839,57 | 824,22 | +10,78 | +1,30% | ||
2.089,44 | 2.093,57 | 2.040,09 | +39,85 | +1,94% | ||
8.484,04 | 8.612,60 | 8.395,96 | +138,64 | +1,66% | ||
1.088,61 | 1.104,63 | 1.076,99 | +17,45 | +1,63% | ||
7.556,70 | 7.655,67 | 7.475,23 | +123,06 | +1,66% | ||
4.140,74 | 4.160,43 | 4.114,61 | +9,21 | +0,22% | ||
2.398,74 | 2.410,31 | 2.392,77 | -3,22 | -0,13% | ||
17.230,95 | 17.491,56 | 17.041,44 | +284,69 | +1,68% | ||
9.144,67 | 9.177,52 | 9.099,88 | +43,34 | +0,48% | ||
8.894,37 | 8.914,33 | 8.891,29 | -7,53 | -0,08% | ||
26.332,00 | 26.392,00 | 26.281,00 | +19,00 | +0,07% | ||
5.161,09 | 5.201,12 | 5.064,34 | -40,03 | -0,77% | ||
230,32 | 230,79 | 229,73 | +0,58 | +0,25% | ||
4.038,78 | 4.063,48 | 3.977,11 | +29,60 | +0,74% | ||
MDAXderived | 32.833,73 | 32.919,74 | 32.612,12 | +332,55 | +1,02% | |
3.628,33 | 3.661,80 | 3.620,79 | 0,00 | 0,00% | ||
2.743,03 | 2.763,65 | 2.737,50 | +12,72 | +0,47% | ||
469,30 | 471,35 | 468,73 | -1,53 | -0,32% | ||
1.830,85 | 1.833,46 | 1.826,58 | -1,06 | -0,06% | ||
5.732,48 | 5.777,15 | 5.690,63 | -28,64 | -0,50% | ||
974,27 | 979,72 | 972,24 | +4,43 | +0,46% | ||
219,36 | 221,03 | 219,36 | -0,99 | -0,45% | ||
203,42 | 204,51 | 203,34 | -0,94 | -0,46% | ||
1.225,10 | 1.227,15 | 1.225,10 | -1,33 | -0,11% | ||
218,61 | 219,69 | 218,23 | -0,85 | -0,39% | ||
443,45 | 454,68 | 441,46 | -9,92 | -2,19% | ||
537,75 | 540,29 | 537,00 | -3,45 | -0,64% | ||
1.613,04 | 1.620,67 | 1.610,79 | -10,37 | -0,64% | ||
2.054,55 | 2.076,66 | 2.053,58 | +0,14 | +0,01% | ||
1.874,27 | 1.891,98 | 1.871,22 | +6,65 | +0,36% | ||
1.550,08 | 1.574,94 | 1.549,13 | -7,33 | -0,47% | ||
7.320,88 | 7.334,94 | 7.303,90 | -1,00 | -0,01% | ||
3.081,31 | 3.084,42 | 3.080,30 | -1,22 | -0,04% | ||
549,77 | 554,85 | 549,40 | 0,00 | 0,00% | ||
4.311,39 | 4.339,30 | 4.311,39 | -25,88 | -0,60% | ||
18.361,75 | 18.452,00 | 18.348,45 | -18,85 | -0,10% | ||
18.432,75 | 18.520,20 | 18.415,05 | -23,00 | -0,12% | ||
10.020,90 | 10.050,30 | 9.994,25 | +8,80 | +0,09% | ||
862,13 | 863,87 | 857,78 | +3,78 | +0,44% | ||
28,03 | 31,63 | 28,03 | -2,38 | -7,83% | ||
21.797,66 | 21.851,97 | 21.716,48 | -25,87 | -0,12% | ||
238.927,38 | 239.057,74 | 238.526,40 | +244,46 | +0,10% | ||
2.646,25 | 2.689,95 | 2.642,12 | -41,82 | -1,56% | ||
11.782,05 | 11.899,70 | 11.782,05 | -78,35 | -0,66% | ||
24.742,1 | 24.819,3 | 24.726,5 | -26,6 | -0,11% | ||
8.904,2 | 8.951,3 | 8.812,0 | -26,1 | -0,29% | ||
1.935,51 | 1.958,78 | 1.929,44 | -20,54 | -1,05% | ||
20.033,32 | 20.135,40 | 19.999,73 | -81,80 | -0,41% | ||
834,98 | 839,23 | 833,68 | -4,24 | -0,51% | ||
3.187,04 | 3.205,52 | 3.185,70 | -7,05 | -0,22% | ||
3.592,47 | 3.617,20 | 3.590,07 | -16,84 | -0,47% | ||
4.183,59 | 4.216,09 | 4.179,21 | -19,63 | -0,47% | ||
1.918,10 | 1.926,93 | 1.914,27 | -2,74 | -0,14% | ||
2.684,54 | 2.698,99 | 2.682,81 | -19,81 | -0,73% | ||
2.901,80 | 2.920,55 | 2.900,46 | -25,38 | -0,87% | ||
1.152,66 | 1.156,29 | 1.149,17 | -2,15 | -0,19% | ||
577,94 | 581,60 | 577,84 | -0,70 | -0,12% | ||
13.835,52 | 13.851,30 | 13.780,45 | +125,04 | +0,91% | ||
76,38 | 76,48 | 76,07 | +0,73 | +0,96% | ||
10.099,73 | 10.110,90 | 10.065,19 | +47,83 | +0,48% | ||
428,01 | 428,75 | 426,17 | +2,00 | +0,47% | ||
558,67 | 560,99 | 558,23 | +1,03 | +0,18% | ||
2.646,62 | 2.647,45 | 2.640,26 | +2,89 | +0,11% | ||
130,95 | 131,02 | 130,67 | +0,18 | +0,14% | ||
323,00 | 323,00 | 322,73 | -1,71 | -0,53% | ||
2.738,75 | 2.748,77 | 2.731,39 | +1,97 | +0,07% | ||
976,99 | 979,89 | 975,06 | -4,02 | -0,41% | ||
1.151,21 | 1.153,74 | 1.148,71 | +1,47 | +0,13% | ||
993,30 | 995,74 | 991,33 | +0,69 | +0,07% | ||
1.782,15 | 1.783,96 | 1.776,32 | +7,74 | +0,44% | ||
1.308,22 | 1.318,15 | 1.306,05 | +10,13 | +0,78% | ||
2.475,78 | 2.483,35 | 2.472,24 | -3,70 | -0,15% | ||
3.339,50 | 3.380,43 | 3.323,26 | -55,07 | -1,62% | ||
10.178,75 | 10.189,40 | 10.137,98 | +40,77 | +0,40% | ||
6.382,67 | 6.411,83 | 6.379,54 | -28,19 | -0,44% | ||
3.182,85 | 3.182,85 | 3.182,85 | 0,00 | 0,00% | ||
3.871,93 | 3.889,12 | 3.865,81 | +3,74 | +0,10% | ||
13.608,12 | 13.637,96 | 13.360,39 | +142,46 | +1,06% | ||
Russell 2000derived | 3.005,90 | 3.014,88 | 2.999,91 | -4,12 | -0,14% | |
5.492,85 | 5.492,85 | 5.492,85 | +14,24 | +0,26% | ||
51,970 | 60,480 | 51,870 | +1,350 | +2,67% | ||
3.775,10 | 3.783,46 | 3.765,80 | -8,69 | -0,23% | ||
25.818,24 | 26.063,20 | 25.816,68 | -178,60 | -0,69% | ||
11.354,57 | 11.453,45 | 11.354,06 | -67,46 | -0,59% | ||
36.700,18 | 36.993,69 | 36.698,86 | -190,13 | -0,52% | ||
23.482,00 | 23.642,85 | 23.480,15 | -77,20 | -0,33% | ||
8.737,60 | 8.824,55 | 8.737,60 | -70,45 | -0,80% | ||
7.579,60 | 7.650,60 | 7.571,00 | -71,00 | -0,93% | ||
5.162,30 | 5.209,70 | 5.154,00 | -44,00 | -0,85% | ||
8.971,40 | 9.061,90 | 8.961,00 | -90,50 | -1,00% | ||
8.783,20 | 8.860,60 | 8.770,30 | -77,40 | -0,87% | ||
9.017,00 | 9.106,50 | 9.006,10 | -89,50 | -0,98% | ||
8.749,30 | 8.828,20 | 8.736,10 | -78,90 | -0,89% | ||
11.833,70 | 12.015,00 | 11.832,00 | -153,10 | -1,28% | ||
3.524,20 | 3.581,30 | 3.518,20 | -57,10 | -1,59% | ||
4.250,97 | 4.251,80 | 4.202,70 | +44,91 | +1,07% | ||
3.978,74 | 3.979,85 | 3.951,95 | +20,12 | +0,51% | ||
2.157,92 | 2.173,87 | 2.157,63 | -8,56 | -0,40% | ||
1.467,28 | 1.476,03 | 1.461,14 | -4,37 | -0,30% | ||
2.419,63 | 2.434,39 | 2.409,87 | -8,95 | -0,37% | ||
1.002,77 | 1.009,06 | 999,79 | -8,16 | -0,81% | ||
6.341,67 | 6.406,57 | 6.335,41 | -65,71 | -1,03% | ||
18.885,05 | 18.897,75 | 18.678,72 | +243,04 | +1,30% | ||
2.310,88 | 2.334,29 | 2.309,24 | -9,05 | -0,39% | ||
1.071,53 | 1.083,56 | 1.070,82 | -5,03 | -0,47% | ||
4.148,40 | 4.149,94 | 4.098,80 | +46,19 | +1,13% | ||
537,77 | 540,29 | 537,00 | -3,43 | -0,63% | ||
2.123,22 | 2.155,56 | 2.120,71 | 0,00 | 0,00% | ||
6.151,38 | 6.159,43 | 6.046,30 | +83,47 | +1,38% | ||
1.676,35 | 1.682,55 | 1.675,13 | -0,16 | -0,01% | ||
20.126,59 | 20.169,18 | 20.088,02 | -137,24 | -0,68% | ||
3.153,43 | 3.161,19 | 3.144,30 | -3,48 | -0,11% | ||
3.234,05 | 3.240,53 | 3.220,63 | +28,99 | +0,90% | ||
4.087,96 | 4.089,28 | 4.064,98 | +45,00 | +1,11% | ||
1.310,78 | 1.311,67 | 1.295,30 | +21,94 | +1,70% | ||
3.755,15 | 3.774,61 | 3.747,19 | +27,31 | +0,73% | ||
37.857,95 | 38.237,03 | 37.783,56 | 0,00 | 0,00% | ||
17,68 | 18,14 | 17,21 | -0,46 | -2,54% | ||
2.181,90 | 2.196,46 | 2.174,38 | +6,72 | +0,31% | ||
TecDAXderived | 4.073,21 | 4.074,50 | 4.040,77 | +50,34 | +1,25% | |
4.051,88 | 4.054,91 | 4.027,76 | +43,55 | +1,09% | ||
3.953,61 | 3.959,15 | 3.935,72 | +36,92 | +0,94% | ||
4.117,22 | 4.130,91 | 4.109,57 | +6,20 | +0,15% | ||
2.822,63 | 2.830,97 | 2.817,41 | +3,47 | +0,12% | ||
3.895,80 | 3.908,85 | 3.888,42 | +5,74 | +0,15% | ||
3.214,54 | 3.225,39 | 3.208,33 | +4,32 | +0,13% | ||
42.422,95 | 42.893,03 | 42.394,45 | +27,44 | +0,06% | ||
16,00 | 16,00 | 16,00 | 0,00 | 0,00% | ||
1.888,06 | 1.893,64 | 1.877,41 | +8,54 | +0,45% | ||
S&P 500 VIXderived | 15,02 | 15,10 | 14,80 | -0,19 | -1,25% | |
150.981,31 | 153.499,25 | 150.981,31 | -2.436,98 | -1,59% | ||
10.620,68 | 10.794,08 | 10.620,40 | -118,18 | -1,10% | ||
31.630,22 | 31.957,54 | 31.587,41 | -250,27 | -0,79% | ||
24.909,36 | 24.912,93 | 24.833,20 | +11,52 | +0,05% |