Reklam

Botsvana - Endeksler

Her bir endeks için en son, günlük en yüksek, en düşük ve yüzdesel değişimleri içeren Botsvana hisse, bono ve sektör endeksleri ile ilgili mevcut verileri takip edin. Teknik grafikler ve daha fazla bilgi için endeks üzerine tıklayın.

Filtreler

	Son	Yüksek	Düşük
Nasdaq 100	31.224,47	31.361,37	31.208,20	+148,03	+0,48%	22:59:59
FTSE 100 derived	10.541,69	10.602,57	10.498,03	+43,75	+0,42%	18:35:59
S&P 500 derived	7.820,85	7.844,90	7.810,01	+46,90	+0,60%	22:59:59
CAC 40	7.865,07	7.916,71	7.837,95	+30,97	+0,40%	18:35:59
AEX	1.128,33	1.135,75	1.126,60	+4,45	+0,40%	18:35:59
Dow Jones	51.521,22	51.672,25	51.422,90	+253,32	+0,49%	22:59:59
S&P/ASX 200	8.735,70	8.753,00	8.686,40	+49,30	+0,57%	08:04:59
DAX derived	25.449,19	25.522,09	25.354,84	+194,98	+0,77%	18:38:59
IBEX 35 derived	19.444,20	19.576,20	19.395,80	+144,50	+0,75%	18:35:59
Euro Stoxx 50 derived	6.272,95	6.311,50	6.256,50	+30,81	+0,49%	18:38:51
SMI derived	13.788,93	13.903,62	13.738,91	+85,40	+0,62%	18:39:59
Nikkei 225 derived	70.683,98	70.798,62	69.813,16	+737,12	+1,05%	09:30:29
Hang Seng derived	24.280,56	24.354,11	24.179,38	+240,22	+1,00%	10:59:59
TA 35	4.198,81	4.241,71	4.198,73	-24,93	-0,59%	17:29:59
Premier Market PR	9.033,96	9.101,09	9.030,56	-50,85	-0,56%	05/10
Tadawul Borsası	10.589,95	10.594,85	10.504,18	+110,17	+1,05%	15:15:59
Amman Borsası	4.205,43	4.212,80	4.201,21	+1,32	+0,03%	13:29:59
Dubai Genel	5.907,20	5.924,81	5.882,07	-0,93	-0,02%	08:00:00
EGX 30	53.298,14	53.708,69	53.169,17	-255,27	-0,48%	14:16:59
Al-Quds	702,43	705,88	699,51	-3,45	-0,49%	12:59:59
Doha Menkul Kıymetler Piyasası	9.259,30	9.308,46	9.251,91	-25,75	-0,28%	13:59:59
Tüm Fas Hisseleri	16.892,55	17.230,43	16.640,81	-266,95	-1,56%	18:59:59
S&P Merval	2.892.449,31	2.912.929,49	2.872.718,62	+22.961,25	+0,80%	22:45:38
RTSI	855,42	865,09	854,30	-4,94	-0,57%	18:43:56
MOEX Russia Index	2.327,43	2.332,67	2.310,28	+7,86	+0,34%	18:43:56
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.420,43	9.487,43	9.377,64	+66,19	+0,71%	18:35:59
BEL 20	5.569,99	5.577,98	5.526,19	+71,03	+1,29%	18:35:59
WIG20	4.222,36	4.233,61	4.150,54	+67,08	+1,61%	18:05:59
OSE Benchmark	2.059,27	2.077,79	2.055,68	-7,79	-0,38%	17:25:59
MSCI IPSA Gross	11.164,13	11.180,55	11.114,83	+40,33	+0,36%	21:59:59
BET	33.647,05	33.656,45	32.328,54	+1.316,15	+4,07%	05/10
CROBEX	4.500,83	4.520,40	4.481,85	+18,98	+0,42%	17:04:59
Nasdaq	27.599,79	27.722,75	27.592,56	+122,48	+0,45%	22:59:59
Bovespa	205.806	209.523	204.725	-1.106	-0,53%	23:01:30
Nifty 50	22.776,10	22.776,10	22.561,60	+220,35	+0,98%	12:59:12
Tunindex	18.779,57	18.786,57	18.589,78	+93,07	+0,50%	15:59:59
BİST 100	12.374,26	12.445,50	12.314,32	-69,66	-0,56%	18:09:59
S&P/TSX	35.649,51	35.755,26	35.542,48	+130,96	+0,37%	23:01:29
OMXS30	3.282,94	3.306,18	3.274,06	+25,35	+0,78%	18:30:59
OMXC20	1.502,68	1.524,24	1.501,07	+4,79	+0,32%	17:59:56
OMX Helsinki 25	6.461,40	6.487,35	6.421,35	+66,13	+1,03%	18:29:59
OMX Iceland All-Share	2.044,93	2.044,93	2.024,88	+20,05	+0,99%	18:30:59
S&P/BMV IPC	65.269,62	65.520,17	64.669,02	+294,54	+0,45%	23:03:43
S&P Küresel 100	5.893,46	5.910,97	5.856,28	+33,04	+0,56%	05/10
FTSE China 50	15.385,49	15.436,05	15.312,74	+151,53	+0,99%	10:59:59
IDX Composite	6.192,93	6.216,44	6.120,24	+74,07	+1,21%	10:59:59
KLCI	1.633,35	1.641,20	1.632,77	+1,60	+0,10%	11:59:59
Blue-Chip SBITOP	3.124,14	3.129,07	3.109,65	+19,77	+0,64%	16:14:59
PFTS	428,82	428,82	428,82	0,00	0,00%	16:59:59
KOSPI	6.941,39	7.044,67	6.897,38	-62,35	-0,89%	09:29:59
Budapest SE	143.682,55	144.700,15	141.712,02	+1.810,11	+1,28%	18:15:59
SET	1.582,22	1.587,54	1.575,25	+5,77	+0,37%	12:59:59
Taiwan Weighted	49.822,55	49.968,92	49.479,69	+110,51	+0,22%	09:29:59
BSE Sensex	73.067,81	73.067,81	72.384,83	+685,34	+0,95%	12:59:59
STI Index	5.701,54	5.701,54	5.644,33	+37,21	+0,66%	12:15:29
Shanghai	3.842,19	3.851,22	3.833,09	+11,74	+0,31%	30/09
STOXX 600 derived	636,64	640,38	633,62	+3,02	+0,48%	19:00:17
South Africa Top 40	101.162,20	101.410,13	100.457,28	+481,05	+0,48%	17:59:59
WIG30	5.346,15	5.360,42	5.256,20	+88,75	+1,69%	18:05:59
VNI	1.759,08	1.763,84	1.734,94	+5,88	+0,34%	10:59:59
VN 30	1.898,82	1.902,04	1.874,52	+4,36	+0,23%	10:59:59
NZX 50	13.700,12	13.763,54	13.665,46	+1,10	+0,01%	07:39:59
NZX MidCap	5.551,55	5.576,32	5.529,35	+18,24	+0,33%	07:39:59
Oslo OBX	1.966,72	1.985,89	1.963,04	-9,95	-0,50%	17:25:59
FTSE Küresel 100	5.949,07	5.971,13	5.919,89	+24,14	+0,41%	23:03:00
COLCAP	2.588,91	2.603,26	2.586,61	+6,26	+0,24%	23:05:00
ISEQ Overall	14.470,50	14.559,43	14.317,49	+154,60	+1,08%	18:29:59
KOSPI 50	8.317,72	8.474,61	8.273,60	-119,18	-1,41%	09:29:59
Karachi 100	168.460,11	168.626,18	165.651,68	+2.592,79	+1,56%	13:29:59
PSEi Composite	5.677,12	5.733,53	5.677,12	-66,09	-1,15%	09:58:59
Bursatil	7.602,74	7.980,36	7.518,25	+84,49	+1,12%	05/10
Cyprus Main Market	248,18	249,41	246,97	+1,01	+0,41%	08:00:00
Riga General	977,43	979,01	971,54	+6,31	+0,65%	16:09:59
PX	2.630,42	2.644,72	2.628,79	-7,54	-0,29%	17:24:59
Tallinn SE General	2.228,58	2.234,26	2.224,69	-4,34	-0,19%	16:09:59
Vilnius SE General	1.510,75	1.510,75	1.510,75	-2,60	-0,17%	16:09:59
NSE 30	9.210,07	9.226,07	9.190,61	-16,00	-0,17%	17:59:59
MSCI AC Dünya Özsermaye Endeksi	1.154,72	1.157,24	1.147,71	+6,96	+0,61%	23:18:30
LSE All Share	27.349,98	27.396,05	27.349,98	-46,07	-0,17%	05/10
FTSE ADX General	9.993,24	10.013,58	9.984,11	-17,31	-0,17%	08:00:00
SZSE Component	12.887,62	12.966,45	12.854,78	-14,33	-0,11%	30/09
MSCI İsrail	391,01	393,89	390,49	-1,25	-0,32%	23:18:50
MSCI Brezilya	2.201,21	2.238,88	2.185,46	-2,34	-0,11%	23:18:52
MSCI Fransa	223,63	225,08	222,73	+0,92	+0,41%	19:07:47
MSCI Hong Kong	13.713,78	13.817,29	13.655,56	+34,83	+0,25%	23:18:48
MSCI Belçika	113,03	113,06	111,72	+2,03	+1,83%	19:01:31
MSCI Finlandiya	183,11	183,40	181,50	+2,30	+1,27%	18:59:46
MSCI İtalya	130,16	131,08	129,55	+0,98	+0,76%	19:01:55
MSCI İsveç	23.960,94	24.095,96	23.882,49	+198,32	+0,83%	23:19:00
MSCI Singapur	2.482,39	2.486,96	2.460,40	+12,40	+0,50%	23:19:00
MSCI Hollanda	401,69	406,13	401,40	-1,03	-0,26%	23:18:50
MSCI İsviçre	1.768,14	1.783,23	1.762,71	+9,26	+0,53%	18:59:55
MSCI Şili	1.573,51	1.592,65	1.569,25	+7,16	+0,46%	22:09:50
MSCI Kanada	4.587,41	4.599,17	4.571,29	+17,47	+0,38%	23:18:57
MSCI Almanya	220,78	221,27	219,19	+1,99	+0,91%	18:59:59
MSCI İrlanda	104,99	106,03	104,74	+0,88	+0,85%	19:01:57
MSCI Norveç	4.645,79	4.676,98	4.633,83	-7,32	-0,16%	18:07:32
MSCI Danimarka	12.404,13	12.587,85	12.387,96	+38,07	+0,31%	18:29:11
MSCI Yeni Zelanda	181,29	182,19	180,82	-0,43	-0,24%	07:44:53
MSCI Portekiz	57,45	57,86	57,27	+0,41	+0,72%	19:07:58
MSCI İspanya	255,27	257,19	254,59	+1,85	+0,73%	18:39:49
MSCI Birleşik Krallık	3.005,94	3.020,23	2.991,13	+15,17	+0,51%	19:00:01
MSCI Kolombiya	1.198,72	1.220,92	1.193,81	-2,93	-0,24%	23:04:54
MSCI Çekya	462,24	462,70	460,07	-0,14	-0,03%	18:39:55
MSCI Yunanistan	10,940	10,960	10,810	+0,290	+2,72%	17:59:51
MSCI Mısır	8.867,48	8.979,29	8.844,24	-55,08	-0,62%	14:59:57
MSCI Macaristan	5.345,54	5.395,04	5.257,72	+87,09	+1,66%	18:29:59
MSCI Hindistan	2.782,76	2.782,84	2.754,30	+28,50	+1,03%	15:09:14
MSCI Endonezya	3.979,53	4.028,72	3.979,53	-12,19	-0,31%	12:44:52
MSCI Kore	2.566,96	2.612,61	2.552,52	-33,06	-1,27%	10:01:00
MSCI Malezya	513,87	516,28	513,64	+0,30	+0,06%	12:29:54
MSCI Meksika	7.808,59	7.833,02	7.741,07	+106,61	+1,38%	23:18:48
MSCI Peru	4.112,30	4.155,08	4.062,47	+35,97	+0,88%	23:18:48
MSCI Filipinler	1.140,43	1.151,52	1.138,44	-13,26	-1,15%	10:30:58
MSCI Polonya	2.782,35	2.788,51	2.734,78	+44,17	+1,61%	19:08:25
MSCI Güney Afrika	2.314,46	2.332,03	2.305,39	-0,95	-0,04%	18:29:56
MSCI Tayland	547,04	549,74	544,45	+1,39	+0,25%	13:25:02
MSCI Türkiye	16.004.236	16.066.259	15.892.260	-78.328	-0,49%	18:29:52
MSCI Arjantin	9.081,58	9.173,93	9.026,12	+23,89	+0,26%	23:19:01
MSCI Ürdün	207,29	207,79	207,03	-0,18	-0,09%	23:18:18
MSCI Fas	377,30	384,53	370,93	-5,64	-1,47%	19:09:59
MSCI Umman	1.186,93	1.189,71	1.176,48	+11,59	+0,99%	14:59:48
MSCI Pakistan	519,98	520,45	510,71	+8,74	+1,71%	15:14:52
MSCI Katar	672,99	676,79	672,15	-2,96	-0,44%	14:59:58
MSCI Sri Lanka	798,87	799,62	795,24	+3,63	+0,46%	12:30:01
MSCI Birleşik Arap Emirlikleri	547,38	550,00	545,94	+0,02	0,00%	16:59:51
MSCI Avrupa Birliği	205,51	206,63	205,05	+1,29	+0,63%	22:55:34
MSCI Avrupa	2.729,34	2.741,34	2.709,21	+24,40	+0,90%	23:18:14
MSCI Dünya	4.987,96	4.997,40	4.952,81	+35,24	+0,71%	22:24:00
BIRS	817,84	819,32	817,84	-1,64	-0,20%	11:40:57
Belex 15	1.345,62	1.350,79	1.344,33	-3,85	-0,29%	16:04:59
Tunindex20	8.222,02	8.230,23	8.137,12	+38,96	+0,48%	15:58:59
DJ Türkiye Devleri 20 EUR	425,44	430,05	423,93	-5,23	-1,22%	18:45:02
MSCI Avustralya USD	6.968,77	6.985,63	6.925,34	+49,02	+0,71%	08:30:06
MSCI Brezilya Net USD	910,44	926,02	903,93	-0,97	-0,11%	23:18:52
MSCI Kanada Net USD	13.138,20	13.167,08	13.069,95	+81,73	+0,63%	23:18:57
MSCI Şili Net USD	460,69	466,29	459,45	+2,10	+0,46%	22:09:50
MSCI Çin Net USD	584,28	585,08	582,50	+5,76	+1,00%	23:18:49
MSCI Almanya Net EUR	398,26	399,15	395,39	+3,57	+0,90%	18:59:59
MSCI İspanya Net EUR	540,07	544,13	538,63	+3,90	+0,73%	18:39:49
MSCI Fransa Net EUR	404,31	406,92	402,68	+1,66	+0,41%	19:07:47
MSCI Endonezya Net USD	931,21	942,21	931,21	-2,59	-0,28%	12:45:02
MSCI Hindistan Net USD	1.090,03	1.090,06	1.078,92	+9,76	+0,90%	15:09:15
MSCI İtalya Net EUR	294,92	297,00	293,55	+2,22	+0,76%	19:01:55
MSCI Japonya Net JPY	5.881,01	5.889,78	5.838,83	+51,60	+0,89%	09:59:55
MSCI Japonya Net USD	13.387,49	13.411,99	13.307,91	+101,93	+0,77%	10:00:15
MSCI Kore Net USD	2.789,96	2.836,16	2.771,73	-33,10	-1,17%	10:01:01
MSCI Meksika Net USD	966,25	969,27	957,89	+13,19	+1,38%	23:18:48
MSCI Malezya Net USD	462,22	464,42	461,87	+0,40	+0,09%	12:30:10
MSCI Hollanda Net EUR	742,72	750,93	742,18	-1,90	-0,26%	23:18:50
MSCI Türkiye Net EUR	210,98	212,89	209,86	-2,21	-1,04%	18:29:30
MSCI ABD Net EUR	921,39	923,93	920,50	+1,31	+0,14%	23:18:58
MSCI ABD Net USD	22.645,57	22.716,98	22.613,53	+134,79	+0,60%	23:19:00
MSCI Güney Afrika NR USD	932,32	936,22	926,06	+8,34	+0,90%	18:29:55
MSCI Avustralya AUD	1.722,80	1.725,59	1.712,18	+12,24	+0,72%	08:30:02
DJ Avusturya	652,71	657,56	647,75	+4,78	+0,74%	18:30:01
DJ Avusturya USD	572,71	575,89	565,38	+7,02	+1,24%	18:30:01
DJ Avustralya USD	554,87	555,36	550,59	+4,72	+0,86%	18:30:01
DJ Belçika	670,74	670,97	658,59	+11,50	+1,74%	18:30:01
DJ Belçika USD	588,84	589,04	575,55	+12,98	+2,25%	18:30:01
DJ Kanada	1.196,20	1.199,66	1.191,28	+4,58	+0,38%	23:19:00
DJ Kanada USD	972,30	974,77	963,63	+5,80	+0,60%	23:19:00
DJ İsviçre	890,24	897,53	884,82	+4,94	+0,56%	23:19:01
DJ Şili	1.270,58	1.272,72	1.264,34	+4,94	+0,39%	22:27:33
DJ Şili USD	489,39	494,72	487,27	+2,47	+0,51%	23:19:00
DJ Almanya	574,19	575,84	569,30	+4,73	+0,83%	23:19:01
DJ Almanya USD	502,01	502,83	495,35	+6,40	+1,29%	23:19:01
DJ Avustralya	603,90	605,10	600,70	+3,81	+0,64%	18:30:01
DJ Danimarka	1.800,84	1.825,14	1.794,56	+5,99	+0,33%	23:19:01
DJ Danimarka USD	1.605,10	1.624,59	1.591,95	+12,30	+0,77%	23:19:01
DJ Avrupa	528,56	530,96	523,26	+4,83	+0,92%	23:19:00
DJ İspanya	752,34	758,01	746,71	+5,43	+0,73%	23:19:01
DJ İspanya USD	495,96	499,07	489,88	+5,82	+1,19%	23:19:01
DJ Finlandiya	1.972,15	1.974,98	1.946,70	+24,41	+1,25%	18:30:01
DJ Finlandiya USD	1.547,44	1.548,25	1.519,60	+26,55	+1,75%	18:30:01
DJ Fransa	538,13	541,57	535,77	+2,22	+0,41%	23:19:01
DJ Fransa USD	478,37	480,83	473,99	+4,13	+0,87%	23:19:01
DJ UK	462,07	464,74	460,13	+1,84	+0,40%	23:19:01
DJ UK USD	328,16	329,23	325,00	+2,67	+0,82%	23:19:01
Küresel Dow USD	6.938,32	6.950,39	6.894,69	+43,64	+0,63%	23:18:59
Küresel Dow EUR	5.802,15	5.810,48	5.777,26	+10,35	+0,18%	23:18:59
DJ Yunanistan	116,94	117,10	114,38	+2,53	+2,21%	23:19:00
DJ Yunanistan USD	75,70	75,81	73,69	+1,97	+2,67%	23:19:00
DJ Hong Kong	463,48	466,30	461,76	+1,67	+0,36%	23:19:00
DJ Endonezya	892,36	898,00	885,55	+6,75	+0,76%	18:30:01
DJ Endonezya USD	99,34	99,86	98,55	+0,78	+0,80%	18:30:01
DJ İrlanda	1.012,17	1.024,98	1.008,10	+3,08	+0,31%	23:19:00
DJ İrlanda USD	867,22	877,41	860,19	+6,56	+0,76%	23:19:00
DJ İtalya	385,57	387,77	381,92	+3,57	+0,93%	23:18:51
DJ İtalya USD	277,83	279,09	273,85	+3,82	+1,39%	23:19:01
DJ Japonya	278,53	278,97	276,04	+2,48	+0,90%	18:30:01
DJ Japonya USD	219,88	220,20	218,38	+1,79	+0,82%	18:30:01
DJ Güney Kore	1.805,21	1.833,94	1.793,95	-17,44	-0,96%	23:19:00
DJ Meksika	4.474,74	4.492,10	4.436,57	+14,94	+0,33%	23:18:53
DJ Meksika USD	763,70	766,48	755,68	+9,96	+1,32%	23:18:58
DJ Malezya	320,19	320,93	318,42	+1,25	+0,39%	18:30:01
DJ Malezya USD	213,29	213,60	212,09	+0,94	+0,44%	18:30:01
DJ Hollanda	1.459,93	1.474,99	1.458,10	-2,84	-0,19%	23:19:00
DJ Norveç	846,17	853,72	844,36	-3,30	-0,39%	23:19:00
DJ Norveç USD	529,55	532,73	527,41	-0,58	-0,11%	23:19:00
DJ Filipinler	524,99	530,79	524,63	-5,49	-1,04%	18:30:01
DJ Portekiz	205,23	206,93	203,74	+1,29	+0,63%	18:30:01
DJ Portekiz USD	156,30	157,37	154,50	+1,72	+1,11%	18:30:01
DJ İsveç	1.922,21	1.934,27	1.906,50	+15,26	+0,80%	23:18:51
DJ İsveç USD	1.134,78	1.139,88	1.118,38	+14,26	+1,27%	23:19:01
DJ Singapur	480,60	481,49	476,78	+2,47	+0,52%	22:39:12
DJ Singapur USD	609,62	610,66	603,74	+4,14	+0,68%	23:19:02
DJ Türkiye Devleri 20 TRY	13.536,30	13.610,75	13.448,98	-90,85	-0,67%	18:45:02
DJ Tayvan	1.293,09	1.297,92	1.283,30	+1,83	+0,14%	23:19:00
DJ Tayvan USD	1.048,13	1.053,44	1.041,47	+0,21	+0,02%	23:19:00
DJ Küresel	863,85	865,87	858,76	+5,12	+0,60%	23:19:00
DJ Güney Afrika	2.819,88	2.821,08	2.795,03	+21,74	+0,78%	18:30:01
DJ Güney Afrika USD	467,86	468,06	460,39	+8,00	+1,74%	18:30:01
BNY Mellon Uluslararası 100 ADR	2.143,09	2.148,84	2.124,50	+25,01	+1,18%	05/10
NQ Küresel	3.418,34	3.426,76	3.399,65	+19,23	+0,57%	23:19:00
FTSE Çin 50 USD	15.289,52	15.341,24	15.218,29	+149,42	+0,99%	18:28:01
FTSE4Good Avrupa 50	6.342,63	6.380,34	6.310,51	+30,57	+0,48%	18:45:00
FTSE4Good Küresel 100	21.021,65	21.094,93	20.926,17	+82,80	+0,40%	23:04:00
FTSE Tüm Dünya	760,43	761,52	755,29	+5,16	+0,68%	22:15:37
FTSE Asya Pasifik	548,31	548,66	545,85	+2,54	+0,47%	23:04:00
NSX	2.384,5	2.400,1	2.367,6	+15,5	+0,65%	18:09:59
FTSE Dünya	1.423,41	1.426,67	1.414,77	+8,44	+0,60%	23:04:00
Athens General Composite	2.686,20	2.688,75	2.665,95	+46,25	+1,75%	17:34:59
DSE 30	2.081,75	2.092,70	2.080,30	-3,54	-0,17%	05/10
KASE	7.843,15	7.879,59	7.828,90	-3,59	-0,05%	15:49:59
ISX Main 60	966,92	966,92	966,92	0,00	0,00%	27/09
JSE Market	386.120	386.120	386.120	+2.528	+0,66%	05/10
ATX	6.792,23	6.835,61	6.744,24	+46,18	+0,68%	18:35:59
MSE	4.370,81	4.370,81	4.370,81	-44,05	-1,00%	05/10
FTSE China 50 Local	15.233,96	15.233,96	15.233,96	+32,24	+0,21%	05/10
FTSE BIVA Real Time Price	1.324,49	1.328,70	1.315,91	+7,69	+0,58%	23:00:00
MSCI TADAWUL 30	1.424,55	1.425,49	1.413,03	+14,83	+1,05%	15:15:59
EGX 70	19.642,65	19.876,60	19.642,65	-133,66	-0,68%	14:16:59
Nifty Midcap 150	21.981,00	21.983,85	21.747,25	+225,70	+1,04%	12:59:59
CSI 1000	7.298,82	7.375,44	7.288,98	-26,53	-0,36%	30/09
Main Market 50	9.968,50	10.114,08	9.953,35	-88,08	-0,88%	05/10
US 2000 derived	2.831,1	2.869,9	2.826,5	-16,0	-0,56%	23:16:05
US Tech 100 derived	31.246,4	31.363,7	31.063,3	+170,0	+0,55%	23:16:11
US 30 derived	51.528,9	51.671,4	51.306,6	+260,5	+0,51%	23:16:14
US 500 derived	7.822,4	7.844,9	7.778,2	+48,3	+0,62%	23:16:14
Russell 2000 derived	2.831,55	2.865,30	2.826,47	-15,59	-0,55%	22:59:59
TA 125	4.028,10	4.081,45	4.028,10	-35,48	-0,87%	17:29:59
TA Growth	2.127,80	2.160,45	2.127,80	-29,26	-1,36%	17:29:59
TA-SME60	1.252,62	1.270,72	1.252,62	-13,44	-1,06%	17:29:59
TA 90	3.514,60	3.618,75	3.514,60	-71,70	-2,00%	17:29:59
FTSE 250	24.215,33	24.306,28	24.123,92	+91,58	+0,38%	18:35:30
S&P/BYMA Argentina General	125.515.232	126.256.949	124.776.215	+826.382	+0,66%	22:40:33
MOEX10 Index	4.508,39	4.524,01	4.474,70	+32,90	+0,74%	19:00:12
MDAX derived	30.586,04	30.760,49	30.462,86	+159,06	+0,52%	18:30:13
SDAX	18.384,81	18.457,22	18.233,79	+224,19	+1,23%	18:38:59
TecDAX derived	4.105,32	4.132,43	4.086,76	+34,97	+0,86%	18:30:11
S&P/ASX 20	5.078,30	5.085,30	5.042,90	+35,40	+0,70%	08:04:59
S&P/ASX 50	8.542,20	8.557,20	8.481,70	+60,50	+0,71%	08:04:59
S&P/ASX Midcap 50	11.176,70	11.217,80	11.153,80	+21,00	+0,19%	08:04:59
S&P/ASX 100	7.343,00	7.356,70	7.296,00	+47,00	+0,64%	08:04:59
ASX Small Ordinaries	3.305,20	3.330,00	3.305,10	-9,10	-0,27%	08:04:59
S&P/ASX 300	8.661,00	8.677,90	8.614,00	+47,00	+0,55%	08:04:59
ASX All Ordinaries	8.903,50	8.919,90	8.859,20	+44,30	+0,50%	08:04:59
S&P/ASX All Australian 50	8.512,60	8.527,60	8.453,50	+59,10	+0,70%	08:04:59
S&P/ASX All Australian 200	8.720,70	8.738,30	8.671,30	+49,40	+0,57%	08:04:59
MSCI IGPA Gross	56.321,83	56.384,94	56.057,62	+216,87	+0,39%	21:59:59
CROBEX10	2.965,04	2.981,41	2.947,54	+17,50	+0,59%	17:04:59
SBF 120	5.968,63	6.005,93	5.947,69	+27,18	+0,46%	18:35:59
CAC All-Tradable	5.848,75	5.885,21	5.828,36	+26,75	+0,46%	18:35:59
CAC Next 20	12.409,11	12.486,49	12.352,39	+124,12	+1,01%	18:35:59
CAC Small	15.434,26	15.525,26	15.387,72	+110,76	+0,72%	18:35:59
CAC Mid 60	13.344,84	13.375,79	13.249,81	+139,65	+1,06%	18:35:59
CAC Mid & Small	13.597,11	13.635,37	13.513,73	+135,52	+1,01%	18:35:59
CAC AllShares	8.846,22	8.898,05	8.802,53	+43,69	+0,50%	18:35:59
PSI All Share GR	6.401,27	6.446,61	6.356,31	+44,96	+0,71%	18:35:59
BEL Mid	6.446,93	6.472,38	6.418,45	+57,54	+0,90%	18:35:59
BEL Small	7.260,86	7.299,42	7.232,65	+35,61	+0,49%	18:35:59
AEX All Share	1.539,39	1.552,66	1.537,61	+0,83	+0,05%	18:35:59
AMX	1.075,98	1.078,14	1.069,46	+6,23	+0,58%	18:35:59
AMS Small Cap	1.553,71	1.558,93	1.550,31	+8,04	+0,52%	18:35:59
Euronext 100	1.883,69	1.896,53	1.877,16	+7,08	+0,38%	18:35:59
Next 150 Index	4.202,46	4.224,29	4.178,86	+22,28	+0,53%	18:35:59
TA Allshare	3.100,94	3.164,16	3.100,94	-46,37	-1,47%	17:29:59
Brazil Index 50	34.771,08	35.408,76	34.591,21	-241,14	-0,69%	23:04:00
Brazil Index	86.803,84	88.318,88	86.339,35	-415,24	-0,48%	23:03:30
Brazil broad-Based	8.079,31	8.202,30	8.021,30	-18,95	-0,23%	22:14:00
Mid-Large Cap Index	4.251,65	4.328,96	4.229,79	-30,94	-0,72%	23:03:30
Small Cap Index	2.613,36	2.642,78	2.566,08	+47,28	+1,84%	23:03:30
Tag Along Index	44.747,26	45.497,26	44.493,47	-183,01	-0,41%	23:03:30
Nifty Next 50	69.962,85	69.978,00	69.177,35	+749,10	+1,08%	12:59:56
India VIX	13,5550	14,6600	13,5200	-1,2200	-8,26%	12:59:59
Nifty 100	23.881,00	23.881,30	23.649,00	+235,70	+1,00%	12:59:57
Nifty 50 USD	8.185,15	8.185,15	8.107,95	+67,50	+0,83%	12:59:59
Nifty 500	22.203,25	22.203,70	21.976,20	+231,65	+1,05%	12:59:57
NIFTY Midcap 100	59.761,65	59.765,90	59.084,80	+638,00	+1,08%	12:59:58
Nifty Midcap 50	17.119,70	17.119,70	16.893,25	+208,45	+1,23%	12:59:12
NIFTY Smallcap 100	19.456,50	19.469,25	19.175,30	+307,40	+1,61%	12:59:57
Nifty 200	13.254,05	13.254,30	13.121,25	+133,00	+1,01%	12:59:58
HDAX	13.445,23	13.482,68	13.399,20	+98,92	+0,74%	18:38:59
Prime All Share	9.795,02	9.821,71	9.721,76	+73,25	+0,75%	18:38:59
Classic All Share	12.463,07	12.496,47	12.375,87	+87,15	+0,70%	18:38:59
DAX Technology All Share	3.824,56	3.849,47	3.788,70	+35,86	+0,95%	18:38:59
BİST 50	11.568,42	11.625,71	11.505,35	-59,65	-0,51%	18:09:59
BİST 30	15.381,69	15.454,86	15.284,07	-75,80	-0,49%	18:09:59
BİST 100-30	15.085,22	15.240,05	15.036,17	-122,10	-0,80%	18:09:59
BIST Tüm	14.757,55	14.831,06	14.711,73	-101,46	-0,68%	18:09:59
BIST Tüm - 100	48.631,36	48.982,29	48.574,95	-556,11	-1,13%	18:09:59
CAC Large 60	8.505,78	8.560,66	8.476,03	+36,52	+0,43%	18:35:59
MOEX Blue Chip	15.331,14	15.398,71	15.240,58	+21,30	+0,14%	23:18:44
DJ Transportation	19.701,8	19.889,9	19.634,3	-89,8	-0,45%	22:59:59
DJ Utility	1.047,17	1.048,00	1.023,24	+26,39	+2,58%	22:59:59
DJ Composite	16.076,2	16.113,3	16.041,4	+77,4	+0,48%	22:59:59
IBEX Medium Cap	17.820,90	17.833,20	17.667,40	+261,00	+1,49%	18:35:59
FTSE Latibex	3.022,20	3.076,40	2.967,90	+10,50	+0,35%	18:35:59
General Madrid	1.940,20	1.953,00	1.935,20	+14,80	+0,77%	18:35:59
IBEX Small Cap	10.772,30	10.775,40	10.701,00	+122,30	+1,15%	18:35:59
S&P/TSX Smallcap	1.437,53	1.444,76	1.432,12	-0,82	-0,06%	23:01:29
S&P/TSX Venture	890,12	891,59	879,36	+11,54	+1,31%	23:01:29
S&P/TSX Completion	2.301,70	2.314,95	2.293,26	+3,21	+0,14%	23:01:29
S&P/TSX 60	2.099,06	2.104,08	2.091,30	+8,88	+0,42%	23:01:29
OMX Stockholm Small Cap	1.251,35	1.263,25	1.247,97	-3,77	-0,30%	18:30:59
OMX Stockholm Benchmark	980,60	987,59	977,72	+8,10	+0,83%	18:30:59
OMX Stockholm Mid Cap	1.709,08	1.727,26	1.707,46	+8,41	+0,49%	18:30:59
OMX Stockholm	1.130,24	1.138,82	1.127,81	+8,73	+0,78%	18:30:59
OMX Nordic 40	2.619,44	2.634,71	2.611,23	+23,54	+0,91%	18:30:59
OMX Copenhagen All shares	2.533,32	2.566,68	2.533,24	+10,94	+0,43%	17:59:59
OMX Copenhagen Benchmark	2.683,34	2.720,20	2.682,06	+9,83	+0,37%	17:59:59
OMX Copenhagen Small Cap	560,37	562,39	559,42	-0,47	-0,08%	17:59:59
OMX Copenhagen Mid Cap	1.102,28	1.110,23	1.097,76	+7,71	+0,70%	17:59:59
OMX Helsinki Small Cap PI	572,46	573,76	567,04	+4,43	+0,78%	18:29:59
OMX Helsinki Benchmark	75,65	75,78	75,02	+0,91	+1,22%	18:29:59
OMX Helsinki Mid Cap	424,07	424,61	421,36	+3,11	+0,74%	18:29:59
OMX Helsinki Cap PI	10.009,05	10.048,37	9.958,20	+87,38	+0,88%	18:29:59
OMX Helsinki	13.746,36	13.774,39	13.642,71	+149,98	+1,10%	18:29:59
OMX Iceland Small Cap PI	306,07	306,07	298,28	+10,01	+3,38%	18:30:52
OMX Iceland Mid Cap PI	123,61	123,61	121,95	+1,78	+1,46%	18:30:52
OMXI15 ISK Index	2.543,69	2.543,69	2.514,66	+29,03	+1,15%	18:30:59
S&P/BMV INMEX	4.050,49	4.067,44	4.014,84	+16,02	+0,40%	23:18:46
S&P/BMV IPC CompMx	543,05	544,98	538,26	+2,38	+0,44%	23:18:46
FTSE AIM 100	3.636,47	3.636,47	3.610,27	+26,33	+0,73%	18:35:30
FTSE 350	5.750,60	5.782,35	5.727,03	+23,64	+0,41%	18:35:30
FTSE Italia Mid Cap	60.836,18	61.312,99	60.287,51	+801,35	+1,33%	18:35:59
FTSE Italia Small Cap	38.533,02	38.605,06	38.041,65	+557,62	+1,47%	18:35:59
FTSE Italia All Share	53.874,50	54.185,04	53.669,62	+489,10	+0,92%	18:35:59
NYSE Composite	23.788,6	23.857,2	23.581,1	+134,3	+0,57%	05/10
NYSE Market Composite	8.216,5	8.303,2	8.171,0	-86,7	-1,04%	05/10
FTSE Switzerland Local	713,58	718,94	711,19	+2,23	+0,31%	05/10
FTSE Austria EUR	757,91	760,37	745,87	+4,94	+0,66%	05/10
FTSE Singapore	586,02	586,70	582,64	+2,93	+0,50%	05/10
Nikkei Volatility	29,20	29,20	28,35	+6,33	+27,68%	08:00:00
FTSE EPRA/NAREIT Hong Kong	1.365,74	1.372,18	1.361,98	+4,43	+0,33%	10:59:59
FTSE South Africa Local	5.996,75	6.040,54	5.965,81	-15,06	-0,25%	05/10
FTSE Hungary Local	11.011,28	11.011,28	10.851,79	+149,29	+1,37%	05/10
FTSE NASDAQ Qatar 10	5.609,13	5.636,63	5.603,32	-25,77	-0,46%	13:59:59
FTSE NASDAQ Dubai UAE 20	4.885,93	4.909,74	4.874,81	-4,86	-0,10%	13:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.886,19	4.910,04	4.874,97	-4,60	-0,09%	13:59:45
FTSE CSE Morocco 15	16.177,12	16.508,50	15.873,67	-237,35	-1,45%	18:49:45
FTSE CSE Morocco All-Liquid	14.596,83	14.897,08	14.337,71	-237,85	-1,60%	18:49:45
Bucharest BET-XT	2.897,15	2.897,93	2.787,80	+109,35	+3,92%	05/10
China A50	14.047,10	14.080,13	13.993,70	+49,86	+0,36%	30/09
S&P/CITIC300	3.985,57	3.996,43	3.971,23	+10,07	+0,25%	30/09
S&P/CITIC50	3.747,89	3.757,01	3.734,32	+13,57	+0,36%	30/09
FTSE Colombia	6.942,36	6.942,36	6.713,71	+228,65	+3,41%	05/10
FTSE Czech Republic Local	2.382,24	2.382,24	2.361,23	+16,53	+0,70%	05/10
FTSE Indonesia Local	2.156,09	2.157,10	2.120,12	+29,45	+1,38%	05/10
Jakarta LQ45	608,16	612,50	604,53	+4,93	+0,82%	12:39:59
Kompas 100	796,16	800,30	789,73	+7,84	+0,99%	12:39:59
FTSE Ireland EUR	659,74	662,20	652,78	+4,66	+0,71%	05/10
FTSE Korea	1.204,41	1.205,77	1.190,69	+3,66	+0,30%	02/10
FTSE Malaysia	235,17	236,45	235,07	+0,03	+0,01%	05/10
Malaysia ACE	5.658,92	5.658,92	5.597,21	+52,31	+0,93%	11:59:59
FTSE Malaysia Mid 70	17.734,11	17.740,46	17.543,67	+190,62	+1,09%	11:59:59
Malaysia Top 100	12.015,78	12.040,85	11.994,97	+42,40	+0,35%	11:59:59
Amman SE AllShare	8.157,47	8.157,47	8.157,47	+1,23	+0,02%	13:29:59
FTSE Philippines	602,60	602,60	587,76	+14,84	+2,52%	05/10
TSEC Taiwan 50	46.466,03	46.622,79	46.101,64	+85,44	+0,18%	08:34:50
FTSE SET All-Share	1.764,71	1.769,03	1.761,09	+2,67	+0,15%	13:49:59
FTSE SET Mid Cap	1.755,11	1.759,27	1.748,73	+6,38	+0,36%	13:49:59
FTSE SET Mid Small Cap	1.765,88	1.770,44	1.761,51	+4,37	+0,25%	13:49:59
FTSE SET Shariah	1.410,20	1.415,51	1.396,40	+12,95	+0,93%	13:49:59
FTSE SET Large Cap	1.840,10	1.847,16	1.834,83	+2,16	+0,12%	13:49:59
FTSE Vietnam	577,30	577,30	577,30	+4,77	+0,83%	05/10
FTSE Vietnam All	1.773,41	1.773,41	1.773,41	+17,63	+1,00%	05/10
KOSPI 200	1.095,83	1.115,52	1.089,26	-13,22	-1,19%	09:29:59
mWIG40	10.713,47	10.728,06	10.530,72	+191,78	+1,82%	18:05:59
sWIG80	30.896,60	30.939,76	30.817,48	+73,93	+0,24%	18:05:59
WIG	159.012,30	159.338,95	156.568,94	+2.468,79	+1,58%	18:05:59
Hang Seng China Enterprises derived	8.128,97	8.154,37	8.098,00	+77,30	+0,96%	10:59:59
Hang Seng China-Affiliated	3.998,64	4.031,81	3.993,40	+8,03	+0,20%	10:59:59
KOSDAQ	919,92	919,92	901,46	+26,63	+2,98%	09:29:59
BSE-100	24.383,28	24.383,84	24.173,21	+203,48	+0,84%	12:59:59
BSE-200	10.714,09	10.714,46	10.618,71	+95,07	+0,90%	12:59:59
BSE-500	34.726,57	34.730,16	34.399,56	+338,66	+0,98%	12:59:59
QE All Shares	3.656,58	3.673,38	3.653,52	-7,98	-0,22%	13:59:59
OMX Oslo 20	957,94	967,00	956,25	-4,27	-0,44%	17:25:29
EGX 30 Capped	66.767,43	67.207,97	66.584,83	-288,07	-0,43%	14:16:59
Main Market PR	8.887,07	9.005,81	8.850,62	-66,83	-0,75%	05/10
S&P 100	3.903,93	3.914,19	3.894,60	+25,04	+0,65%	22:38:34
TOPIX	4.183,56	4.190,04	4.150,68	+38,34	+0,92%	09:30:29
MAI	222,01	222,69	221,37	+0,64	+0,29%	13:49:59
SET 100	2.272,30	2.278,99	2.265,92	+3,01	+0,13%	13:49:59
SET 50	1.051,24	1.054,57	1.048,31	+1,13	+0,11%	13:49:59
HNX	265,53	271,83	262,51	-4,09	-1,52%	11:04:59
DJ New Zealand	310,49	312,30	309,62	-0,41	-0,13%	07:39:59
DJ New Zealand (USD)	321,40	323,13	320,70	-0,45	-0,14%	07:39:59
NZX All	1.892,74	1.901,56	1.888,27	-0,03	0,00%	07:39:59
NZX SmallCap	19.444,70	19.589,05	19.419,83	-84,53	-0,43%	07:39:59
Costa Rica Indice Accionario	11.896,90	11.896,90	11.896,90	0,00	0,00%	01:04:59
S&P 500 VIX derived	15,01	15,54	14,96	-0,51	-3,29%	23:13:16
Swiss Mid Price	3.067,30	3.095,01	3.066,48	+4,77	+0,16%	18:39:59
Swiss All Share Cumulative Dividend	19.397,14	19.552,82	19.343,71	+104,63	+0,54%	18:39:59
OBX Price	813,98	821,91	812,45	-4,11	-0,50%	17:25:59
Oslo All Share	2.466,54	2.486,70	2.459,92	-5,73	-0,23%	17:25:59
BEL 20 GR	19.067,17	19.067,17	19.067,17	+243,16	+1,29%	18:35:59
BEL 20 Net Return	13.783,07	13.783,07	13.783,07	+175,77	+1,29%	18:35:59
ATX 5	3.650,38	3.666,75	3.609,92	+39,17	+1,08%	18:35:59
ATX Prime	3.329,63	3.349,72	3.307,87	+20,92	+0,63%	18:35:59
Immobilien ATX EUR	298,58	300,08	295,02	+4,01	+1,36%	18:35:59
New Europe Blue Chip EUR	2.651,33	2.656,79	2.617,68	+33,93	+1,30%	18:35:59
FTSE/JSE All Share	108.881,47	109.083,51	108.140,90	+554,69	+0,51%	17:59:59
BUMIX	9.179,75	9.228,79	9.134,71	+24,22	+0,26%	18:15:59
HTX (USD)	12.792,59	12.849,63	12.533,54	+257,58	+2,05%	08:00:00
HTX (HUF)	26.678,77	26.686,24	26.375,19	+342,68	+1,30%	05/10
HTX (EUR)	11.364,62	11.425,78	11.180,30	+181,63	+1,62%	08:00:00
FTSE/Athex 20	6.898,60	6.902,67	6.838,46	+131,86	+1,95%	17:34:59
ICEX All Share Total Return	1.277,31	1.277,31	1.264,79	+12,52	+0,99%	18:30:59
OETOB Czech Traded (USD)	3.713,29	3.718,84	3.689,40	+20,28	+0,55%	17:24:59
OETOB Czech Traded (CZK)	2.957,61	2.972,20	2.952,75	-3,27	-0,11%	17:24:59
OETOB Czech Traded (EUR)	3.298,80	3.306,94	3.290,18	+4,12	+0,13%	17:24:59
ISEQ 20 Price	2.471,70	2.486,55	2.458,66	+26,79	+1,10%	18:29:59
KRX 100	17.343,02	17.595,68	17.232,04	-124,89	-0,71%	09:29:59
KOSPI 100	8.534,02	8.688,12	8.485,14	-109,97	-1,27%	09:29:59
KOSPI Small Sized	2.411,70	2.415,93	2.400,27	+6,70	+0,28%	09:29:59
KOSPI Large Sized	7.585,76	7.710,40	7.537,99	-79,01	-1,03%	09:29:59
KOSPI Medium Sized	4.179,96	4.179,96	4.142,39	+36,02	+0,87%	09:29:59
Karachi All Share	101.751,43	101.872,64	100.205,76	+1.336,31	+1,33%	14:29:59
Karachi 30	50.346,10	50.412,90	49.449,57	+827,62	+1,67%	14:29:59
PHS All Shares	3.170,73	3.193,89	3.170,73	-27,53	-0,86%	09:58:59
Cyprus Main and Parallel Market	317,94	319,29	316,81	+0,97	+0,31%	08:00:00
Cyprus Alternative Market	2.156,44	2.163,59	2.156,44	-2,36	-0,11%	08:00:00
Nikkei 300	867,39	868,14	861,48	+10,98	+1,28%	05/10
JPX-Nikkei 400	37.510,95	37.565,23	37.212,91	+353,40	+0,95%	09:30:29
MSCI Singapore	531,80	531,80	526,54	+3,18	+0,60%	12:15:29
MSCI Taiwan	2.241,99	2.248,28	2.225,35	+4,34	+0,19%	09:29:59
NSE All Share	250.273,50	250.668,69	249.757,45	-394,36	-0,16%	17:59:59
LSE EN	5.114,38	5.117,72	5.114,38	-3,34	-0,07%	05/10
MSCI Singapur Free SGD TR	1.593,62	1.596,56	1.579,44	+7,96	+0,50%	23:18:55
MSCI Singapur Free	531,27	532,25	526,54	+2,65	+0,50%	23:16:10
MSCI Asya Apex 50 USD	2.849,83	2.858,93	2.835,45	-3,43	-0,12%	23:18:54
MSCI ABD	7.458,68	7.482,20	7.448,13	+44,04	+0,59%	23:19:00
MSCI EMU	214,55	215,75	213,57	+1,22	+0,57%	23:18:53
MSCI Avrupa Ex İsviçre	198,76	199,83	197,92	+1,03	+0,52%	23:18:51
MSCI EM Asya	989,76	990,26	985,25	+1,72	+0,17%	23:18:56
MSCI Dünya IMI	3.075,39	3.083,57	3.056,88	+18,58	+0,61%	23:09:36
MSCI Avrupa Standard	212,90	214,15	212,24	+0,95	+0,45%	23:19:00
MSCI Avrupa FX Hedge	1.266,34	1.271,80	1.264,76	-4,48	-0,35%	23:18:40
Dow Jones Gl Titan 50 EUR	1.221,35	1.225,70	1.213,85	+0,29	+0,02%	23:18:59
DJ Türkiye Devleri 20 TR USD	791,50	796,17	787,07	-5,54	-0,69%	18:45:02
PX-GLOB	2.905,91	2.905,91	2.905,91	+21,13	+0,73%	05/10
Karachi Meezan 30	242.001,97	242.513,38	237.090,37	+4.490,68	+1,89%	14:29:59
All Share PR	8.638,52	8.706,92	8.631,14	-51,45	-0,59%	05/10
RVI	30,810	35,940	30,650	-1,080	-3,39%	23:17:31
STOXX Avrupa 600 EUR NR	1.619,75	1.623,87	1.613,54	+5,89	+0,36%	05/10
MSCI Tayvan Net USD	2.043,40	2.050,50	2.030,48	+1,49	+0,07%	10:01:42
Russell Midcap NR	5.306,07	5.306,07	5.306,07	+39,64	+0,75%	05/10
FTSE China 50 Net USD	4.003,37	4.003,37	4.003,37	+8,63	+0,22%	05/10
FTSE MIB EUR	140.194,69	140.194,69	140.194,69	+924,67	+0,66%	05/10
DJ Türkiye Devleri 20 TR TRY	23.446,53	23.446,53	23.446,53	-152,85	-0,64%	20:51:10
FTSE MIB Net TR TR	107.507,72	108.145,79	107.052,82	+929,12	+0,87%	18:35:29
AEX Brüt TR	4.650,23	4.680,81	4.643,11	+18,33	+0,40%	18:35:59
AEX NR	3.986,30	4.012,52	3.980,20	+15,72	+0,40%	18:35:59
AMX Brüt	4.053,16	4.061,32	4.028,60	+23,45	+0,58%	18:35:59
FTSE JSE Shr Top 40	6.207,15	6.274,29	6.156,47	-13,94	-0,22%	18:05:28
MSCI Bangladeş IMI NR USD	458,15	460,41	456,78	-0,34	-0,07%	12:15:55
MSCI Çin (Hong Kong Hariç) Net USD	5.539,76	5.540,46	5.516,09	+51,32	+0,94%	11:30:31
MSCI Polonya NR USD	453,62	455,05	443,18	+10,25	+2,31%	19:08:26
MSCI Tayland NR USD	1.494,62	1.500,12	1.483,12	+6,51	+0,44%	13:25:03
MSCI Brezilya Fiyat USD	2.201,21	2.238,88	2.185,46	-2,34	-0,11%	23:18:52
DJ Afrika Devleri 50 PR USD	831,79	838,02	826,21	0,00	0,00%	02/10
DJ Brezilya Devleri 20 ADR	27.503,01	27.853,35	27.371,51	+67,30	+0,25%	23:18:50
DJ İsviçre Devleri 30	924,56	932,32	919,68	+4,77	+0,52%	18:45:03
DJ İsviçre Devleri 30 USD	1.510,12	1.519,88	1.499,62	+9,33	+0,62%	18:45:03
DJ İsviçre USD	1.451,97	1.463,84	1.442,90	+7,44	+0,52%	23:19:01
DJ İslami Piyasalar Uluslararası Devleri 100	6.014,69	6.024,10	5.977,36	+21,95	+0,37%	23:18:59
DJ İslami Piyasalar Hindistan INR	8.279,87	8.287,20	8.180,11	+99,15	+1,21%	23:05:00
DJ İslami Piyasalar Hindistan USD	4.059,20	4.063,30	4.009,46	+44,45	+1,11%	23:05:00
DJ Shanghai	530,09	531,60	528,78	0,00	0,00%	02/10
DJ Shenzhen	568,30	572,37	567,09	0,00	0,00%	02/10
DJ Hong Kong USD	459,30	462,13	457,63	+1,61	+0,35%	23:19:00
DJ Güney Kore USD	1.022,50	1.033,93	1.011,89	-5,35	-0,52%	23:19:00
Nifty 50 Value 20	11.228,25	11.228,25	11.164,50	+63,45	+0,57%	12:59:12
BNY Mellon Asya ADR	384,74	385,73	380,29	+6,87	+1,82%	05/10
BNY Mellon Çin ADR	328,91	329,74	322,16	+10,25	+3,22%	05/10
BNY Mellon Japonya ADR	202,97	203,81	202,35	+1,31	+0,65%	05/10
BNY Mellon Hindistan ADR	2.232,06	2.238,88	2.225,14	-11,37	-0,51%	05/10
BNY Mellon İsviçre ADR	390,50	391,16	387,42	+0,83	+0,21%	05/10
BNY Mellon Tayvan ADR	5.282,72	5.298,14	5.184,65	+120,29	+2,33%	05/10
BNY Mellon Şili ADR	227,49	229,03	223,66	+7,03	+3,19%	05/10
BNY Mellon Latin Amerika ADR	293,97	296,99	290,70	+20,55	+7,52%	05/10
BNY Mellon Kore ADR	312,23	313,69	311,20	+1,80	+0,58%	05/10
BNY Mellon Avustralya ADR	429,67	432,30	423,47	+3,87	+0,91%	05/10
BNY Mellon Meksika ADR	362,25	363,58	357,59	+7,47	+2,11%	05/10
BNY Mellon Brezilya ADR	302,34	307,02	298,59	+28,41	+10,37%	05/10
BNY Türkiye Klasik ADR	617,49	617,49	617,49	-1,19	-0,19%	05/10
BNY Mellon İrlanda ADR	210,57	211,65	208,30	-1,35	-0,64%	05/10
BNY Endonezya Klasik ADR	1.203,01	1.208,73	1.183,66	+23,41	+1,98%	05/10
BNY Mellon Finlandiya Klasik ADR	1.153,28	1.159,03	1.139,97	-10,94	-0,94%	05/10
BNY Mellon Gelişmekte Olan Piyasalar ADR	651,36	653,32	642,52	+17,84	+2,82%	05/10
BNY Mellon Fransa ADR	137,71	138,38	136,83	-0,54	-0,39%	05/10
BNY Mellon Hollanda ADR	1.015,22	1.019,58	1.006,09	-3,55	-0,35%	05/10
BNY Mellon Birleşik Krallık ADR	168,34	168,76	167,02	+0,09	+0,05%	05/10
BNY Mellon İspanya ADR	186,93	187,36	183,65	+4,10	+2,24%	05/10
BNY Mellon İtalya ADR	215,80	216,09	211,56	+1,33	+0,62%	05/10
BNY Mellon İsrail ADR	316,09	316,47	310,17	+4,05	+1,30%	05/10
BNY Belçika Klasik ADR	2.836,40	2.845,98	2.806,59	+1,93	+0,07%	05/10
BNY Mellon Gelişmiş Piyasalar ADR	190,40	190,91	189,23	+0,48	+0,25%	05/10
BNY Mellon Arjantin ADR	400,30	403,39	392,02	+18,65	+4,89%	05/10
BNY Mellon Güney Afrika ADR	442,50	445,18	434,03	+0,91	+0,21%	05/10
BNY Mellon Almanya ADR	324,21	327,17	323,09	-0,68	-0,21%	05/10
BNY Mellon Çin Seçili ADRSM	3.421,02	3.427,38	3.350,99	+85,24	+2,56%	05/10
BNY Mellon Asya 50 ADR	3.025,86	3.034,19	2.997,80	+36,16	+1,21%	05/10
BNY Mellon Latin Amerika 35 ADR	3.458,23	3.494,81	3.423,02	+241,38	+7,50%	05/10
BNY Mellon Avrupa ADR	236,15	236,68	234,52	+0,25	+0,11%	05/10
BNY Mellon Avusturya Klasik ADR	3.472,31	3.510,86	3.447,66	-8,43	-0,24%	05/10
BNY Mellon İrlanda Klasik ADR	3.469,53	3.483,82	3.437,39	+3,43	+0,10%	05/10
BNY Belçika Klasik ADR TR	4.109,36	4.109,36	4.109,36	+3,26	+0,08%	05/10
BNY Mellon Avustralya ADR TR	1.356,37	1.356,37	1.356,37	+12,21	+0,91%	05/10
BNY Mellon İsviçre Klasik ADR	3.080,25	3.085,33	3.062,08	+3,65	+0,12%	05/10
BNY Mellon Avrupa Klasik ADR	2.373,17	2.376,39	2.356,08	-3,71	-0,16%	05/10
BNY Mellon İsviçre ADR TR	740,34	740,34	740,34	+1,57	+0,21%	05/10
BNY Mellon Arjantin ADR TR	700,64	700,64	700,64	+32,63	+4,88%	05/10
BNY Mellon Japonya Klasik ADR	2.981,37	2.983,79	2.969,01	+9,12	+0,31%	05/10
BNY Mellon İtalya Klasik ADR	2.324,09	2.327,00	2.295,08	+7,78	+0,34%	05/10
BNY Mellon Almanya ADR TR	530,46	530,46	530,46	-1,11	-0,21%	05/10
BNY Mellon Asya Klasik ADR	3.171,00	3.173,83	3.142,95	+35,11	+1,12%	05/10
BNY Mellon Çin Klasik ADR	2.065,43	2.067,35	2.033,18	+46,41	+2,30%	05/10
BNY Mellon Danimarka Klasik ADR	4.984,26	4.990,23	4.906,06	+9,65	+0,19%	05/10
BNY Mellon Almanya Klasik ADR	2.218,72	2.220,84	2.206,16	-5,51	-0,25%	05/10
BNY Mellon Brezilya ADR TR	1.142,34	1.160,03	1.035,01	+107,40	+10,38%	05/10
BNY Mellon Brezilya Klasik ADR	1.221,46	1.239,08	1.203,38	+124,16	+11,31%	05/10
BNY Mellon Birleşik Krallık Klasik ADR	2.051,73	2.056,03	2.036,70	-0,28	-0,01%	05/10
BNY Mellon Fransa Klasik ADR	2.079,01	2.082,05	2.061,96	-24,39	-1,16%	05/10
BNY Mellon Avustralya Klasik ADR	2.433,26	2.437,75	2.410,68	+9,68	+0,40%	05/10
BNY Mellon İspanya ADR TR	548,60	548,60	548,60	+12,03	+2,24%	05/10
BNY Mellon Singapur Klasik ADR	4.612,62	4.639,97	4.551,66	+35,24	+0,77%	05/10
BNY Mellon Asya ADR TR	571,86	571,86	571,86	+10,21	+1,82%	05/10
BNY Mellon Güney Afrika Klasik ADR	2.582,99	2.590,75	2.561,19	+2,70	+0,10%	05/10
BNY Türkiye Klasik ADR TR	908,13	908,13	908,13	-1,76	-0,19%	05/10
BNY Mellon Japonya ADR TR	244,93	244,93	244,93	+1,59	+0,65%	05/10
BNY Mellon Birleşik Krallık ADR TR	505,84	505,84	505,84	+0,28	+0,06%	05/10
BNY Mellon Güney Afrika ADR TR	912,48	912,48	912,48	+1,88	+0,21%	05/10
BNY Mellon Meksika Klasik ADR	1.944,22	1.951,48	1.929,91	+10,13	+0,52%	05/10
BNY Mellon Kore ADR TR	390,49	390,49	390,49	+2,26	+0,58%	05/10
BNY Mellon Hollanda Klasik ADR	6.014,08	6.033,24	5.961,43	-9,91	-0,16%	05/10
BNY Mellon Hindistan ADR TR	3.062,20	3.062,20	3.062,20	-15,59	-0,51%	05/10
BNY Mellon Fransa ADR TR	356,36	356,36	356,36	-1,42	-0,40%	05/10
BNY Endonezya Klasik ADR TR	2.024,36	2.024,36	2.024,36	+39,40	+1,98%	05/10
BNY Mellon Meksika ADR TR	629,88	629,88	629,88	+12,98	+2,10%	05/10
BNY Mellon İsrail ADR TR	411,71	411,71	411,71	+5,28	+1,30%	05/10
BNY Mellon İtalya ADR TR	561,97	561,97	561,97	+3,45	+0,62%	05/10
BNY Mellon Finlandiya Klasik ADR TR	2.267,23	2.267,23	2.267,23	-21,50	-0,94%	05/10
BNY Mellon İsveç Klasik ADR	3.417,63	3.422,07	3.386,78	-6,57	-0,19%	05/10
BNY Mellon Çin xià yī dài ADR	2.680,46	2.684,86	2.643,51	+59,72	+2,28%	05/10
BNY Mellon Çin ADR TR	533,69	533,69	533,69	+16,63	+3,22%	05/10
BNY Mellon Tayvan ADR TR	9.009,32	9.009,32	9.009,32	+205,15	+2,33%	05/10
BNY Mellon Hollanda ADR TR	1.927,52	1.927,52	1.927,52	-6,74	-0,35%	05/10
BNY Mellon Norveç Klasik ADR	2.604,15	2.611,05	2.577,25	+5,95	+0,23%	05/10
BNY Mellon İrlanda ADR TR	370,80	370,80	370,80	-2,37	-0,64%	05/10
BNY Mellon Şili ADR TR	520,22	520,22	520,22	+16,08	+3,19%	05/10
BNY Mellon Hindistan DR TR	3.620,23	3.620,23	3.620,23	-4,94	-0,14%	05/10
BNY Mellon Latin Amerika 35 ADR TR	9.185,40	9.185,40	9.185,40	+641,40	+7,51%	05/10
BNY Tayvan DR	23.259,76	23.324,78	22.671,38	+588,38	+2,60%	05/10
BNY Mellon Asya DR TR	4.861,46	4.861,46	4.861,46	+74,89	+1,56%	05/10
BNY Mellon Singapur Klasik ADR TR	8.339,56	8.339,56	8.339,56	+63,73	+0,77%	05/10
BNY Mellon Avustralya Klasik ADR TR	4.859,62	4.859,62	4.859,62	+19,35	+0,40%	05/10
BNY Mellon Fransa Klasik ADR TR	3.335,19	3.335,19	3.335,19	-39,13	-1,16%	05/10
BNY Mellon Çin Klasik ADR TR	2.965,64	2.965,64	2.965,64	+66,65	+2,30%	05/10
BNY Mellon Güney Afrika Klasik ADR TR	3.906,27	3.906,27	3.906,27	+4,10	+0,11%	05/10
BNY Mellon Meksika Klasik ADR TR	2.904,61	2.904,61	2.904,61	+15,14	+0,52%	05/10
BNY Mellon Güney Kore DR TR	10.913,08	10.913,08	10.913,08	+5,62	+0,05%	05/10
BNY Mellon İtalya Klasik ADR TR	4.109,88	4.109,88	4.109,88	+13,76	+0,34%	05/10
BNY Mellon Çin Seçili ADR TRSM	5.062,57	5.071,99	4.936,44	+126,13	+2,56%	05/10
BNY Mellon İrlanda Klasik ADR TR	4.953,82	4.953,82	4.953,82	+4,90	+0,10%	05/10
BNY Mellon Almanya Klasik ADR TR	3.430,50	3.430,50	3.430,50	-8,51	-0,25%	05/10
BNY Mellon İsveç Klasik ADR TR	5.666,61	5.666,61	5.666,61	-10,89	-0,19%	05/10
BNY Mellon Güney Kore GDR TR	24.119,47	24.119,47	24.119,47	-3,20	-0,01%	05/10
BNY Mellon Kazakistan GDR TR	6.871,33	6.871,33	6.871,33	-49,16	-0,71%	05/10
BNY Mellon Norveç Klasik ADR TR	5.101,88	5.101,88	5.101,88	+11,66	+0,23%	05/10
BNY Mellon Birleşik Krallık Klasik ADR TR	4.008,36	4.008,36	4.008,36	-0,55	-0,01%	05/10
BNY Mellon Brezilya Klasik ADR TR	2.891,02	2.891,02	2.891,02	+294,53	+11,34%	05/10
BNY Mellon Avrupa ADR TR	577,00	577,00	577,00	+0,61	+0,11%	05/10
BNY Mellon Tayvan DR TR	34.954,81	34.954,81	34.954,81	+884,23	+2,60%	05/10
BNY Mellon Avrupa Klasik ADR TR	4.011,57	4.011,57	4.011,57	-6,24	-0,16%	05/10
BNY Mellon Japonya Klasik ADR TR	3.228,75	3.228,75	3.228,75	+9,87	+0,31%	05/10
BNY Mellon Avusturya Klasik ADR TR	5.708,07	5.708,07	5.708,07	-13,85	-0,24%	05/10
BNY Mellon İsviçre Klasik ADR TR	4.863,98	4.863,98	4.863,98	+5,76	+0,12%	05/10
BNY Mellon Hollanda Klasik ADR TR	8.761,38	8.761,38	8.761,38	-14,43	-0,16%	05/10
BNY Mellon Uluslararası 100 ADR TR	4.360,91	4.360,91	4.360,91	+50,90	+1,18%	05/10
İtalya 40 derived	5.012,5	5.044,5	4.993,5	+45,0	+0,91%	18:35:59
Birleşik Krallık 100 derived	1.715,1	1.725,5	1.709,6	+7,4	+0,43%	18:35:58
FTSE Çin A-H 50	21.387,83	21.399,62	21.360,59	+43,06	+0,20%	11:12:00
FTSE/ASEAN 40	14.609,56	14.616,85	14.515,92	+59,95	+0,41%	13:00:00
FTSE Tüm Dünya Avrupa	397,11	398,89	393,49	+3,54	+0,90%	18:50:00
FTSE Tüm Dünya Kuzey Amerika	1.102,20	1.105,48	1.095,53	+6,71	+0,61%	22:53:30
FTSE CNBC Küresel 300	20.466,13	20.520,67	20.333,27	+122,29	+0,60%	23:04:00
NSX Local	903,9	904,6	897,6	+5,9	+0,66%	18:00:55
Topix 100	2.886,99	2.891,78	2.865,79	+27,73	+0,97%	09:30:29
Topix 1000	3.959,52	3.965,67	3.928,27	+36,46	+0,93%	09:30:29
Topix 500	3.268,26	3.273,31	3.243,02	+29,68	+0,92%	09:30:29
KMI All Shares	65.941,73	66.027,03	64.830,76	+917,47	+1,41%	14:29:59
KQ 100	2.309,32	2.309,32	2.244,47	+92,55	+4,17%	09:29:59
DSE Broad	5.445,28	5.507,07	5.445,28	-37,09	-0,68%	05/10
VN100	1.790,89	1.793,04	1.764,48	+5,35	+0,30%	11:00:59
JSE All Jamaican Composite	460.946	460.946	460.946	+783	+0,17%	05/10
Shanghai SE A Share	4.028,34	4.037,84	4.018,84	+12,25	+0,31%	30/09
SSE 100	5.770,56	5.796,13	5.751,22	+25,08	+0,44%	30/09
OMXC25	1.821,97	1.847,07	1.821,73	+11,07	+0,61%	17:59:57
NOMU Parallel Market Capped	21.736,43	21.736,43	21.411,60	+332,04	+1,55%	15:15:59
Nifty Smallcap 250	17.903,95	17.913,70	17.679,10	+248,60	+1,41%	12:59:57
TASE VIX VTA35	18,63	18,72	17,76	+0,62	+3,44%	17:29:59
VIBEX	19,50	19,50	19,50	-0,40	-2,01%	18:35:59
NIfty smallcap 50	9.705,70	9.715,80	9.567,30	+144,75	+1,51%	12:59:57
OMX Helsinki 25 Growth	10.847,21	10.890,78	10.779,98	+111,02	+1,03%	18:29:59
Tel Aviv 200	3.772,06	3.852,47	3.772,06	-58,65	-1,53%	17:29:59
Tel Aviv 20	4.031,15	4.079,86	4.031,15	-39,71	-0,98%	17:29:59
EGX35 Lv Index	6.521,37	6.567,58	6.507,06	-28,34	-0,43%	14:16:59
MSCI IPSA CLP Price	5.605,41	5.613,65	5.580,65	+20,25	+0,36%	21:59:59
MSCI IGPA CLP Price	27.362,26	27.392,92	27.233,91	+105,36	+0,39%	21:59:59

BİST 100

12.374,26

-69,66

-0,56%

DAX

25.449,19

+194,98

+0,77%

Dow Jones

51.521,22

+253,32

+0,49%

US 500

7.823,70

+49,6

+0,64%

Nikkei 225

70.683,98

+737,12

+1,05%

FTSE 100

10.541,69

+43,75

+0,42%

Dolar Endeksi

101,613

+0,003

0,00%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	376,00	+%1,21	35,67Mln
Astor Enerji	194,60	-%1,72	62,42Mln
Akbank T.A.Ş	69,50	+%0,80	125,77Mln
THY	290,50	-%0,60	27,30Mln
Tüpraş	379,25	-%3,07	13,19Mln
Turk Altin Isletmeleri AS	43,32	-%0,14	112,78Mln
Türkiye İş Bankası	12,870	%0,00	338,61Mln

İsim	Son Fiyat	Fark %	Hac.
Seğmen Kardeşler	21,78	+%10,00	3,40Mln
Re Pie Portfoy Yonetimi AS	2.580,00	+%10,00	2,00
Dunya Holding AS	27,500	+%10,00	1,63Mln
Gersan	19,690	+%10,00	11,08Mln
Türk İlaç	0,88	+%10,00	4,49Mln
HEDEF Girişim	1,100	+%10,00	85,91Mln
Kartonsan San. Ve Tic. A.Ş.	91,30	+%10,00	1,09Mln

İsim	Son Fiyat	Fark %	Hac.
Peker GYO	2,43	-%10,00	604,30B
Ufuk Yatırım	288,000	-%10,00	2,37B
Şeker Yatırım	13,50	-%10,00	12,55Mln
Destek Finans Faktoring	562,50	-%10,00	510,00
İzmir Fırça	10,53	-%10,00	304,79B
Hedef Portfoy Yonetimi AS	41,25	-%9,99	48,00
Birleşim Grup Enerji A.Ş	32,44	-%9,99	7,92B

Reklam

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	194,60	-%1,72	62,42Mln
Katılımevim Tasarruf	7,35	-%9,93	291,23Mln
Aselsan	376,00	+%1,21	35,67Mln
Mia Teknoloji	30,24	+%9,96	78,39Mln
Tera Yatırım Menkul Değerler	51,45	-%9,97	10,78B

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaa	3,09	+76,11%	5,44
Aaaaaa	5,02	+67,57%	8,41
Aaaaaa Aaaaaaaaaa	66,950	+65,93%	111,088
Aa Aa Aaaa	1,96	+64,17%	3,22
Aaaaaaaaaaaaaa Aa	3,68	+62,96%	6,00
Aaaaaaaa Aaaaaa A	9,010	+57,06%	14,151
Aaaaaaaaaaa	12,560	+57,05%	19,725

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaa	3,09	+76,11%	5,44
Aaaaaa	5,02	+67,57%	8,41
Aaaaaa Aaaaaaaaaa	66,950	+65,93%	111,088
Aa Aa Aaaa	1,96	+64,17%	3,22
Aaaaaaaaaaaaaa Aa	3,68	+62,96%	6,00
Aaaaaaaa Aaaaaa A	9,010	+57,06%	14,151
Aaaaaaaaaaa	12,560	+57,05%	19,725

Tam listeyi gör

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Botsvana - Endeksler

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul Borsası

Amman Borsası

Dubai Genel

EGX 30

Al-Quds

Doha Menkul Kıymetler Piyasası

Tüm Fas Hisseleri

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BİST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Küresel 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Küresel 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30