Son | Yüksek | Düşük | ||||
|---|---|---|---|---|---|---|
10.035,86 | 10.075,76 | 10.010,39 | -34,16 | -0,34% | ||
1.107,76 | 1.110,89 | 1.103,00 | -0,58 | -0,05% | ||
4.017,13 | 4.022,70 | 4.003,68 | +7,38 | +0,18% | ||
2.687,00 | 2.692,94 | 2.647,39 | +33,47 | +1,26% | ||
6.749,02 | 6.757,20 | 6.648,89 | +76,75 | +1,15% | ||
5.860,95 | 5.879,88 | 5.852,01 | +26,42 | +0,45% | ||
1.375,94 | 1.375,94 | 1.375,91 | +0,03 | 0,00% | ||
36.097,06 | 36.524,10 | 36.015,08 | -378,38 | -1,04% | ||
838,04 | 838,04 | 838,04 | 0,00 | 0,00% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
3.199,38 | 3.215,64 | 3.190,71 | +2,94 | +0,09% | ||
2.141,25 | 2.141,63 | 2.127,29 | +16,77 | +0,79% | ||
175.112 | 176.296 | 174.572 | +535 | +0,31% | ||
5.747,00 | 5.920,46 | 5.745,06 | -173,46 | -2,93% | ||
8.462,39 | 8.503,65 | 8.462,39 | +23,19 | +0,27% | ||
2.497,37 | 2.509,25 | 2.496,37 | -11,10 | -0,44% | ||
4.414,06 | 4.423,00 | 4.407,50 | +6,48 | +0,15% | ||
7.544,67 | 7.601,84 | 7.467,41 | +17,17 | +0,23% | ||
248,22 | 249,59 | 247,84 | +0,68 | +0,27% | ||
5.866,79 | 5.868,93 | 5.813,30 | +32,22 | +0,55% | ||
2.126,11 | 2.139,35 | 2.124,80 | -4,73 | -0,22% | ||
628,67 | 635,37 | 628,46 | -2,54 | -0,40% | ||
592,85 | 598,77 | 592,67 | -1,53 | -0,26% | ||
666,92 | 667,40 | 657,47 | +7,85 | +1,19% | ||
605,09 | 605,58 | 597,53 | +6,04 | +1,01% | ||
703,23 | 705,55 | 699,39 | +3,72 | +0,53% | ||
638,60 | 641,33 | 635,62 | +2,46 | +0,39% | ||
1.238,39 | 1.243,22 | 1.236,61 | -0,88 | -0,07% | ||
1.030,38 | 1.035,37 | 1.029,24 | -4,41 | -0,43% | ||
1.293,32 | 1.308,87 | 1.291,50 | -13,11 | -1,00% | ||
527,51 | 537,69 | 526,61 | -10,16 | -1,89% | ||
1.964,89 | 1.991,13 | 1.964,52 | -15,21 | -0,77% | ||
1.812,00 | 1.839,14 | 1.811,08 | -16,99 | -0,93% | ||
563,63 | 566,51 | 563,58 | -1,00 | -0,18% | ||
1.972,48 | 1.978,73 | 1.968,75 | -1,84 | -0,09% | ||
1.601,22 | 1.607,82 | 1.597,56 | -3,77 | -0,23% | ||
580,52 | 583,32 | 579,13 | +1,34 | +0,23% | ||
534,02 | 537,39 | 533,15 | +0,44 | +0,08% | ||
593,43 | 595,63 | 589,63 | +1,82 | +0,31% | ||
535,84 | 539,07 | 534,34 | -0,21 | -0,04% | ||
863,02 | 864,32 | 862,20 | +0,84 | +0,10% | ||
113,86 | 114,37 | 112,37 | +1,13 | +1,00% | ||
76,27 | 76,66 | 75,41 | +0,64 | +0,84% | ||
498,20 | 500,81 | 496,69 | -1,42 | -0,28% | ||
936,57 | 953,26 | 936,57 | -13,65 | -1,44% | ||
105,41 | 107,29 | 105,41 | -1,47 | -1,38% | ||
1.008,33 | 1.014,49 | 1.007,56 | +0,39 | +0,04% | ||
894,00 | 899,78 | 893,53 | -1,00 | -0,11% | ||
397,72 | 399,51 | 396,50 | +1,13 | +0,29% | ||
296,56 | 298,28 | 295,92 | +0,40 | +0,13% | ||
273,72 | 274,23 | 272,46 | +1,09 | +0,40% | ||
214,31 | 215,27 | 213,53 | +0,67 | +0,32% | ||
338,17 | 338,95 | 334,92 | +2,67 | +0,80% | ||
228,53 | 229,12 | 225,58 | +2,70 | +1,20% | ||
4.534,57 | 4.550,92 | 4.502,72 | +16,94 | +0,37% | ||
819,85 | 822,95 | 814,35 | +2,29 | +0,28% | ||
1.393,79 | 1.403,22 | 1.383,29 | -2,05 | -0,15% | ||
862,53 | 863,91 | 857,01 | -1,09 | -0,13% | ||
551,36 | 554,45 | 548,70 | -3,19 | -0,58% | ||
570,46 | 573,16 | 568,29 | -0,42 | -0,07% | ||
201,78 | 202,72 | 200,87 | -0,47 | -0,23% | ||
158,99 | 159,86 | 158,51 | -0,61 | -0,38% | ||
492,75 | 496,24 | 492,70 | -2,15 | -0,44% | ||
627,90 | 633,45 | 627,74 | -3,63 | -0,57% | ||
3.025,67 | 3.036,07 | 3.016,26 | +2,09 | +0,07% | ||
519,33 | 522,70 | 517,84 | +0,01 | 0,00% | ||
1.763,55 | 1.785,91 | 1.735,49 | +16,68 | +0,96% | ||
772,37 | 776,15 | 771,11 | +1,13 | +0,15% | ||
526,88 | 530,30 | 526,48 | -0,03 | 0,00% | ||
1.957,91 | 1.969,48 | 1.952,42 | +3,71 | +0,19% | ||
1.211,11 | 1.223,20 | 1.210,71 | -5,83 | -0,48% | ||
930,93 | 935,00 | 930,13 | +0,56 | +0,06% | ||
1.186,45 | 1.188,07 | 1.163,03 | +16,88 | +1,44% | ||
960,10 | 962,30 | 940,85 | +14,58 | +1,54% | ||
467,66 | 472,62 | 463,38 | +5,10 | +1,10% | ||
15.059,16 | 15.233,45 | 14.941,75 | +148,62 | +1,00% | ||
476,48 | 478,26 | 475,53 | -0,34 | -0,07% | ||
346,50 | 348,15 | 346,26 | -1,23 | -0,35% | ||
Euro Stoxx 50derived | 6.475,05 | 6.498,10 | 6.453,85 | +19,42 | +0,30% | |
21.269,03 | 21.339,80 | 21.084,21 | +167,60 | +0,79% | ||
55.106,54 | 55.423,18 | 54.954,43 | -170,49 | -0,31% | ||
757,40 | 758,59 | 756,90 | +0,48 | +0,06% | ||
542,53 | 545,00 | 539,87 | +2,93 | +0,54% | ||
1.342,63 | 1.348,06 | 1.340,70 | +5,16 | +0,39% | ||
16.228,67 | 16.353,70 | 16.142,78 | +168,62 | +1,05% | ||
16.060,05 | 16.060,05 | 16.060,05 | -22,82 | -0,14% | ||
16.146,06 | 16.266,70 | 16.057,16 | +167,86 | +1,05% | ||
10.232,98 | 10.250,19 | 10.206,03 | +20,58 | +0,20% | ||
5.713,74 | 5.726,71 | 5.702,35 | -6,28 | -0,11% | ||
1.748,54 | 1.753,22 | 1.735,70 | +12,21 | +0,70% | ||
2.453,1 | 2.471,4 | 2.453,1 | -10,8 | -0,44% | ||
1.413,96 | 1.416,29 | 1.413,41 | +0,59 | +0,04% | ||
109.487,56 | 109.987,97 | 109.256,12 | -47,01 | -0,04% | ||
6.504,12 | 6.526,77 | 6.500,31 | -8,07 | -0,12% | ||
20.488,04 | 20.550,04 | 20.455,19 | -42,63 | -0,21% | ||
Hang Sengderived | 25.652,97 | 25.800,22 | 25.615,94 | +141,87 | +0,56% | |
151.539,19 | 152.421,43 | 150.935,80 | 0,00 | 0,00% | ||
IBEX 35derived | 20.063,87 | 20.178,91 | 20.054,88 | +7,27 | +0,04% | |
6.405,69 | 6.532,17 | 6.405,69 | -95,98 | -1,48% | ||
66.596,14 | 66.823,10 | 66.107,32 | +303,07 | +0,46% | ||
11.344,31 | 11.452,27 | 11.328,01 | -106,44 | -0,93% | ||
14.610,92 | 14.730,20 | 14.515,48 | +137,50 | +0,95% | ||
14.396,57 | 14.486,10 | 14.341,36 | +45,08 | +0,31% | ||
1.012,81 | 1.012,81 | 1.012,81 | -4,78 | -0,47% | ||
373.269 | 373.269 | 373.269 | 0 | 0,00% | ||
177.370,71 | 177.775,71 | 176.577,14 | +404,02 | +0,23% | ||
8.057,68 | 8.075,82 | 8.015,44 | +75,68 | +0,95% | ||
6.808,21 | 6.887,18 | 6.704,10 | +65,47 | +0,97% | ||
8.113,52 | 8.238,69 | 7.992,19 | +63,12 | +0,78% | ||
10.773,79 | 10.796,31 | 10.706,07 | +65,47 | +0,61% | ||
9.321,47 | 9.335,35 | 9.307,38 | +2,76 | +0,03% | ||
27.860,23 | 27.907,13 | 27.744,95 | -46,90 | -0,17% | ||
19.124,18 | 19.131,95 | 18.991,35 | +131,79 | +0,69% | ||
2.078,56 | 2.109,21 | 2.067,32 | -38,59 | -1,82% | ||
3.026.640,71 | 3.047.425,14 | 3.016.086,82 | +17.612,00 | +0,59% | ||
9.459,85 | 9.524,48 | 9.412,22 | +9,18 | +0,10% | ||
1.786,49 | 1.805,72 | 1.786,14 | -8,15 | -0,45% | ||
7.386,44 | 7.450,78 | 7.386,44 | -10,25 | -0,14% | ||
118,39 | 118,83 | 117,88 | +0,66 | +0,56% | ||
1.838,89 | 1.852,52 | 1.829,83 | +3,99 | +0,22% | ||
759,38 | 765,01 | 755,64 | +1,64 | +0,22% | ||
4.732,12 | 4.751,51 | 4.720,77 | -3,35 | -0,07% | ||
13.843,04 | 13.912,62 | 13.822,78 | -57,60 | -0,41% | ||
1.707,16 | 1.741,86 | 1.703,32 | -38,29 | -2,19% | ||
498,53 | 508,66 | 497,41 | -11,18 | -2,19% | ||
615,59 | 618,89 | 612,63 | +6,20 | +1,02% | ||
1.249,77 | 1.265,81 | 1.230,82 | -23,88 | -1,87% | ||
482,59 | 482,92 | 481,32 | +0,43 | +0,09% | ||
13.758,12 | 13.974,08 | 13.758,12 | -107,87 | -0,78% | ||
9.948,41 | 10.112,47 | 9.891,72 | -111,31 | -1,11% | ||
211,66 | 212,47 | 211,31 | +0,19 | +0,09% | ||
2.912,55 | 2.925,97 | 2.911,60 | -4,88 | -0,17% | ||
181,94 | 182,52 | 181,59 | -0,38 | -0,21% | ||
240,71 | 241,87 | 240,25 | +0,66 | +0,27% | ||
434,17 | 436,25 | 433,34 | +1,19 | +0,27% | ||
226,98 | 228,12 | 225,81 | +0,30 | +0,13% | ||
409,44 | 411,52 | 407,35 | +0,54 | +0,13% | ||
10,880 | 10,900 | 10,660 | +0,180 | +1,68% | ||
14.706,66 | 14.760,37 | 14.634,39 | -32,03 | -0,22% | ||
5.839,32 | 5.887,91 | 5.828,10 | -24,55 | -0,42% | ||
2.962,90 | 2.981,96 | 2.962,90 | -12,23 | -0,41% | ||
1.172,62 | 1.180,14 | 1.172,57 | -4,79 | -0,41% | ||
4.333,70 | 4.389,83 | 4.332,52 | -46,21 | -1,06% | ||
1.022,32 | 1.034,97 | 1.022,04 | -10,32 | -1,00% | ||
103,47 | 104,29 | 103,47 | -0,04 | -0,04% | ||
391,61 | 394,37 | 390,91 | -1,48 | -0,38% | ||
136,23 | 136,76 | 135,72 | +0,48 | +0,35% | ||
308,50 | 309,71 | 307,35 | +1,09 | +0,35% | ||
5.693,78 | 5.703,23 | 5.664,03 | +23,71 | +0,42% | ||
12.890,77 | 12.917,55 | 12.803,07 | +73,43 | +0,57% | ||
201,64 | 202,15 | 201,30 | +0,35 | +0,17% | ||
2.505,94 | 2.542,89 | 2.464,23 | +23,85 | +0,96% | ||
2.627,38 | 2.664,10 | 2.587,36 | +27,64 | +1,06% | ||
546,65 | 547,89 | 542,10 | +4,44 | +0,82% | ||
491,67 | 493,04 | 486,40 | +5,87 | +1,21% | ||
8.401,68 | 8.433,01 | 8.366,99 | +24,00 | +0,29% | ||
1.038,35 | 1.042,22 | 1.034,06 | +2,97 | +0,29% | ||
427,71 | 428,06 | 425,19 | 0,00 | 0,00% | ||
381,99 | 384,74 | 379,53 | -0,71 | -0,19% | ||
705,90 | 710,99 | 701,35 | -1,19 | -0,17% | ||
183,54 | 185,17 | 183,54 | -0,72 | -0,39% | ||
4.782,54 | 4.782,54 | 4.735,85 | +4,30 | +0,09% | ||
1.128,93 | 1.129,09 | 1.123,13 | +6,91 | +0,62% | ||
544,44 | 545,59 | 541,50 | +0,88 | +0,16% | ||
4.254,18 | 4.288,01 | 4.232,30 | -19,28 | -0,45% | ||
1.220,52 | 1.233,74 | 1.216,66 | -16,59 | -1,34% | ||
2.655,16 | 2.670,89 | 2.642,98 | +13,66 | +0,52% | ||
56,72 | 56,84 | 56,28 | +0,01 | +0,02% | ||
718,50 | 718,80 | 712,64 | +4,16 | +0,58% | ||
2.528,19 | 2.546,94 | 2.528,02 | -11,46 | -0,45% | ||
1.058,49 | 1.067,32 | 1.056,07 | -2,24 | -0,21% | ||
2.562,05 | 2.576,11 | 2.554,75 | -5,27 | -0,21% | ||
261,46 | 262,78 | 261,26 | +0,38 | +0,15% | ||
553,17 | 555,97 | 552,75 | +0,80 | +0,14% | ||
818,00 | 819,84 | 815,68 | -2,52 | -0,31% | ||
24.385,75 | 24.504,06 | 24.314,76 | +47,15 | +0,19% | ||
1.855,62 | 1.864,26 | 1.855,62 | -0,12 | -0,01% | ||
1.519,30 | 1.522,63 | 1.509,86 | +6,38 | +0,42% | ||
557,38 | 562,18 | 557,38 | -0,35 | -0,06% | ||
16.901.208 | 17.093.714 | 16.799.687 | +95.132 | +0,57% | ||
219,47 | 221,71 | 217,88 | +1,50 | +0,69% | ||
543,73 | 543,73 | 539,32 | +1,48 | +0,27% | ||
3.103,26 | 3.112,88 | 3.093,62 | -1,03 | -0,03% | ||
873,34 | 874,67 | 871,51 | +1,40 | +0,16% | ||
22.211,51 | 22.242,15 | 22.177,12 | +2,00 | +0,01% | ||
4.974,49 | 4.982,67 | 4.970,71 | -1,25 | -0,03% | ||
1.150,38 | 1.152,10 | 1.149,55 | +0,77 | +0,07% | ||
4.201,25 | 4.201,25 | 4.201,25 | -16,59 | -0,39% | ||
26.112,80 | 26.180,00 | 26.032,68 | -38,51 | -0,15% | ||
23.532,20 | 23.647,50 | 23.529,75 | +3,25 | +0,01% | ||
3.418,31 | 3.424,04 | 3.416,13 | +2,37 | +0,07% | ||
8.754,42 | 8.763,20 | 8.744,06 | -8,78 | -0,10% | ||
14.013,21 | 14.069,22 | 13.969,60 | +20,49 | +0,15% | ||
5.726,10 | 5.729,28 | 5.690,66 | +35,44 | +0,62% | ||
1.649,95 | 1.674,45 | 1.649,95 | -12,32 | -0,74% | ||
6.493,12 | 6.506,89 | 6.471,20 | +2,03 | +0,03% | ||
2.098,84 | 2.113,59 | 2.098,84 | -15,48 | -0,73% | ||
3.326,34 | 3.341,12 | 3.313,39 | +8,09 | +0,24% | ||
2.094,40 | 2.097,87 | 2.081,77 | -3,59 | -0,17% | ||
2.022,15 | 2.024,05 | 2.007,23 | -2,04 | -0,10% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
677,08 | 680,11 | 675,75 | -3,03 | -0,45% | ||
6.137,23 | 6.186,99 | 6.113,49 | -53,00 | -0,86% | ||
9.446,39 | 9.468,75 | 9.409,63 | +0,95 | +0,01% | ||
2.811,26 | 2.813,90 | 2.799,49 | +7,15 | +0,26% | ||
9.854,10 | 9.860,17 | 9.782,61 | +69,01 | +0,71% | ||
950,24 | 950,80 | 944,14 | +1,52 | +0,16% | ||
776,90 | 788,99 | 771,04 | -12,73 | -1,61% | ||
S&P 500derived | 7.678,86 | 7.688,18 | 7.664,81 | +1,66 | +0,02% | |
24.207,75 | 24.378,60 | 24.207,75 | -126,80 | -0,52% | ||
5.829,75 | 5.835,90 | 5.807,73 | +19,31 | +0,33% | ||
9.127,80 | 9.220,60 | 9.127,80 | -36,80 | -0,40% | ||
36.912,79 | 37.069,11 | 36.809,50 | -44,84 | -0,12% | ||
77.472,94 | 77.986,84 | 77.472,94 | -183,15 | -0,24% | ||
Nikkei 225derived | 66.262,16 | 66.442,34 | 65.390,55 | +405,73 | +0,62% | |
3.912,52 | 3.926,44 | 3.881,74 | +23,08 | +0,59% | ||
5.721,59 | 5.745,23 | 5.710,40 | -14,09 | -0,25% | ||
STOXX 600derived | 656,64 | 658,84 | 655,92 | +0,16 | +0,02% | |
SMIderived | 14.543,81 | 14.606,20 | 14.529,50 | +18,52 | +0,13% | |
13.841,33 | 13.948,69 | 13.714,05 | +95,46 | +0,69% | ||
4.145,38 | 4.151,79 | 4.114,96 | +4,48 | +0,11% | ||
45.832,62 | 45.878,39 | 44.925,84 | +663,16 | +1,47% | ||
2.147,24 | 2.149,60 | 2.143,72 | +2,40 | +0,11% | ||
11.259,90 | 11.286,01 | 11.208,59 | +28,29 | +0,25% | ||
1.601,92 | 1.611,06 | 1.599,58 | +5,91 | +0,37% | ||
5.732,17 | 5.741,52 | 5.720,54 | +12,05 | +0,21% | ||
7.093,60 | 7.104,13 | 7.088,89 | +4,50 | +0,06% | ||
19.531,53 | 19.560,41 | 19.467,67 | +16,37 | +0,08% | ||
8.586,43 | 8.608,32 | 8.560,27 | +5,88 | +0,07% | ||
1.506,11 | 1.508,57 | 1.504,35 | -1,24 | -0,08% | ||
1.821,32 | 1.821,33 | 1.782,35 | +29,91 | +1,67% | ||
1.970,01 | 1.970,45 | 1.929,99 | +33,86 | +1,75% | ||
53.468,78 | 53.639,75 | 53.412,12 | -108,62 | -0,20% | ||
4.038,12 | 4.055,08 | 4.016,73 | +30,08 | +0,75% | ||
5.163,77 | 5.180,24 | 5.139,69 | +41,51 | +0,81% | ||
DAXderived | 26.306,57 | 26.465,88 | 26.197,74 | +21,51 | +0,08% | |
FTSE 100derived | 10.879,04 | 10.921,21 | 10.855,82 | -7,12 | -0,07% | |
29.214,66 | 29.264,87 | 29.096,84 | +5,43 | +0,02% | ||
US 500derived | 7.678,9 | 7.688,5 | 7.657,5 | +1,7 | +0,02% | |
US 2000derived | 3.004,3 | 3.016,0 | 2.998,7 | -5,7 | -0,19% | |
US 30derived | 53.482,1 | 53.722,1 | 53.415,4 | -95,1 | -0,18% | |
US Tech 100derived | 29.214,7 | 29.264,1 | 29.028,8 | +5,5 | +0,02% | |
4.560,56 | 4.574,74 | 4.542,27 | -2,74 | -0,06% | ||
3.910,38 | 3.921,89 | 3.894,06 | -1,83 | -0,05% | ||
9.338,80 | 9.428,50 | 9.338,80 | -36,10 | -0,39% | ||
7.900,83 | 7.900,83 | 7.900,83 | +29,82 | +0,38% | ||
1.506,61 | 1.514,06 | 1.499,96 | -3,38 | -0,22% | ||
1.586,46 | 1.591,92 | 1.578,48 | +13,43 | +0,85% | ||
4.202,31 | 4.223,61 | 4.201,33 | -2,45 | -0,06% | ||
1.118,02 | 1.123,23 | 1.117,30 | -0,19 | -0,02% | ||
3.717,36 | 3.719,21 | 3.644,85 | +49,26 | +1,34% | ||
3.318,92 | 3.322,65 | 3.271,45 | +36,72 | +1,12% | ||
20.055,53 | 20.127,96 | 20.032,56 | +82,79 | +0,41% | ||
6.623,93 | 6.660,85 | 6.619,85 | +23,51 | +0,36% | ||
7.640,84 | 7.674,06 | 7.631,11 | +3,30 | +0,04% | ||
14.501,30 | 14.549,88 | 14.480,93 | +63,62 | +0,44% | ||
418,90 | 421,25 | 412,01 | -1,84 | -0,44% | ||
729,74 | 729,74 | 729,74 | -3,21 | -0,44% | ||
3.007,83 | 3.008,24 | 2.977,23 | +38,89 | +1,31% | ||
365,34 | 365,47 | 362,19 | +5,04 | +1,40% | ||
541,96 | 541,96 | 541,96 | +7,48 | +1,40% | ||
3.092,16 | 3.092,19 | 3.073,21 | +26,92 | +0,88% | ||
4.604,07 | 4.604,07 | 4.604,07 | +80,82 | +1,79% | ||
489,29 | 489,31 | 476,71 | +7,56 | +1,57% | ||
1.517,42 | 1.517,42 | 1.517,42 | +23,46 | +1,57% | ||
2.611,26 | 2.613,14 | 2.578,07 | +29,61 | +1,15% | ||
5.170,48 | 5.170,48 | 5.170,48 | +58,62 | +1,15% | ||
3.780,00 | 3.786,97 | 3.757,13 | +30,83 | +0,82% | ||
6.213,87 | 6.213,87 | 6.213,87 | +50,69 | +0,82% | ||
3.110,63 | 3.118,05 | 3.102,15 | +11,03 | +0,36% | ||
4.506,16 | 4.506,16 | 4.506,16 | +15,99 | +0,36% | ||
254,28 | 254,48 | 249,75 | -0,16 | -0,06% | ||
959,60 | 960,32 | 942,62 | +5,86 | +0,61% | ||
1.014,92 | 1.015,49 | 995,44 | +3,92 | +0,39% | ||
2.397,79 | 2.397,79 | 2.397,79 | +21,32 | +0,90% | ||
253,03 | 254,51 | 251,35 | -2,21 | -0,87% | ||
576,21 | 576,21 | 576,21 | -5,04 | -0,87% | ||
360,58 | 360,61 | 355,32 | +4,33 | +1,22% | ||
584,56 | 584,56 | 584,56 | +7,01 | +1,21% | ||
2.180,88 | 2.181,35 | 2.162,31 | +4,51 | +0,21% | ||
3.127,13 | 3.127,13 | 3.127,13 | +6,47 | +0,21% | ||
5.602,54 | 5.603,70 | 5.518,01 | +79,79 | +1,44% | ||
3.791,84 | 3.792,63 | 3.734,63 | +54,00 | +1,44% | ||
2.993,64 | 2.994,43 | 2.943,30 | +46,08 | +1,56% | ||
5.810,83 | 5.810,83 | 5.745,15 | +108,77 | +1,91% | ||
199,38 | 199,45 | 198,05 | +0,91 | +0,46% | ||
601,86 | 602,13 | 596,90 | +8,54 | +1,44% | ||
248,42 | 248,51 | 247,01 | +0,87 | +0,35% | ||
606,32 | 606,32 | 606,32 | +2,13 | +0,35% | ||
2.550,86 | 2.550,90 | 2.541,76 | +12,71 | +0,50% | ||
4.307,69 | 4.307,69 | 4.307,69 | +21,46 | +0,50% | ||
1.198,52 | 1.199,48 | 1.187,59 | +21,53 | +1,83% | ||
2.355,51 | 2.355,51 | 2.355,51 | +42,30 | +1,83% | ||
150,93 | 151,08 | 149,69 | -0,12 | -0,08% | ||
388,08 | 388,08 | 388,08 | -0,30 | -0,08% | ||
2.339,61 | 2.343,13 | 2.335,09 | -1,17 | -0,05% | ||
3.743,31 | 3.743,31 | 3.743,31 | -1,88 | -0,05% | ||
344,89 | 345,13 | 341,86 | -0,46 | -0,13% | ||
564,29 | 564,29 | 564,29 | -0,76 | -0,13% | ||
2.394,47 | 2.394,53 | 2.386,57 | +20,15 | +0,85% | ||
3.702,23 | 3.702,23 | 3.702,23 | +31,16 | +0,85% | ||
2.423,40 | 2.428,76 | 2.380,47 | +33,68 | +1,41% | ||
3.324,70 | 3.324,70 | 3.324,70 | +46,20 | +1,41% | ||
3.974,84 | 3.974,84 | 3.974,84 | +43,30 | +1,10% | ||
1.278,58 | 1.278,75 | 1.264,21 | +8,16 | +0,64% | ||
2.146,00 | 2.146,00 | 2.146,00 | +13,70 | +0,64% | ||
4.350,26 | 4.350,26 | 4.350,26 | +34,86 | +0,81% | ||
220,53 | 220,64 | 218,46 | +2,65 | +1,22% | ||
385,30 | 385,30 | 385,30 | +4,63 | +1,22% | ||
3.589,37 | 3.589,37 | 3.566,00 | +20,92 | +0,59% | ||
5.097,84 | 5.097,84 | 5.097,84 | +29,72 | +0,59% | ||
290,36 | 290,41 | 283,19 | +7,84 | +2,77% | ||
378,20 | 378,20 | 378,20 | +10,21 | +2,77% | ||
201,38 | 202,33 | 200,98 | -1,91 | -0,94% | ||
521,89 | 521,89 | 521,89 | -4,96 | -0,94% | ||
2.490,23 | 2.491,05 | 2.481,25 | +11,75 | +0,47% | ||
4.400,59 | 4.400,59 | 4.400,59 | +20,76 | +0,47% | ||
202,84 | 202,86 | 201,48 | +0,83 | +0,41% | ||
244,76 | 244,76 | 244,76 | +0,99 | +0,41% | ||
2.894,17 | 2.894,18 | 2.884,24 | +18,42 | +0,64% | ||
3.134,31 | 3.134,31 | 3.134,31 | +19,94 | +0,64% | ||
7.627,97 | 7.627,97 | 7.627,97 | +80,54 | +1,07% | ||
308,25 | 308,25 | 305,35 | +5,58 | +1,84% | ||
385,51 | 385,51 | 385,51 | +6,98 | +1,84% | ||
3.186,89 | 3.188,01 | 3.137,93 | -0,64 | -0,02% | ||
8.450,74 | 8.450,74 | 8.450,74 | +32,99 | +0,39% | ||
272,15 | 272,24 | 268,04 | -0,03 | -0,01% | ||
389,24 | 389,49 | 384,14 | +1,63 | +0,42% | ||
676,47 | 676,47 | 676,47 | +2,84 | +0,42% | ||
2.049,22 | 2.049,22 | 2.014,65 | +15,69 | +0,77% | ||
3.059,72 | 3.059,72 | 3.059,72 | +23,43 | +0,77% | ||
970,33 | 980,66 | 966,45 | +2,82 | +0,29% | ||
1.841,77 | 1.841,77 | 1.841,77 | +5,36 | +0,29% | ||
5.926,03 | 5.963,61 | 5.908,87 | +7,25 | +0,12% | ||
8.626,88 | 8.626,88 | 8.626,88 | +10,56 | +0,12% | ||
2.740,84 | 2.755,31 | 2.739,41 | -11,32 | -0,41% | ||
5.366,23 | 5.366,23 | 5.366,23 | -22,17 | -0,41% | ||
4.791,66 | 4.793,52 | 4.690,47 | +114,27 | +2,44% | ||
8.663,25 | 8.663,25 | 8.663,25 | +206,59 | +2,44% | ||
560,74 | 562,43 | 544,37 | +7,84 | +1,42% | ||
1.139,23 | 1.139,23 | 1.139,23 | +15,93 | +1,42% | ||
2.972,26 | 2.972,28 | 2.928,42 | +24,57 | +0,83% | ||
4.447,95 | 4.447,95 | 4.447,95 | +36,76 | +0,83% | ||
10.095,60 | 10.095,60 | 10.095,60 | +360,45 | +3,70% | ||
22.123,66 | 22.123,66 | 22.123,66 | +839,16 | +3,94% | ||
198,51 | 198,68 | 196,86 | -1,44 | -0,72% | ||
582,57 | 582,57 | 582,57 | -4,22 | -0,72% | ||
3.698,10 | 3.701,84 | 3.686,04 | +45,14 | +1,24% | ||
6.126,22 | 6.126,22 | 6.126,22 | +74,78 | +1,24% | ||
439,91 | 440,65 | 434,54 | +5,02 | +1,15% | ||
833,63 | 833,63 | 833,63 | +9,51 | +1,15% | ||
3.356,47 | 3.356,75 | 3.326,95 | +33,03 | +0,99% | ||
5.295,21 | 5.295,21 | 5.295,21 | +52,12 | +0,99% | ||
4.522,83 | 4.547,40 | 4.492,31 | +79,74 | +1,79% | ||
7.698,17 | 7.698,17 | 7.698,17 | +135,72 | +1,79% | ||
29.914,30 | 29.914,30 | 29.914,30 | +508,57 | +1,73% | ||
19.943,34 | 20.056,31 | 19.599,96 | +339,05 | +1,73% | ||
656,66 | 656,66 | 656,66 | -1,50 | -0,23% | ||
965,39 | 965,39 | 965,39 | -2,20 | -0,23% | ||
178,32 | 178,51 | 176,82 | +0,40 | +0,22% | ||
535,28 | 535,28 | 535,28 | +1,22 | +0,23% | ||
2.186,65 | 2.187,72 | 2.171,80 | +8,97 | +0,41% | ||
4.267,77 | 4.267,77 | 4.267,77 | +17,51 | +0,41% | ||
6.864,77 | 6.909,22 | 6.842,77 | +21,92 | +0,32% | ||
73.880,52 | 74.357,36 | 73.638,16 | +241,02 | +0,33% | ||
29.581,71 | 29.766,64 | 29.483,11 | +96,02 | +0,33% | ||
3.100,57 | 3.133,61 | 3.093,56 | -29,69 | -0,95% | ||
9.553,30 | 9.621,89 | 9.553,30 | -46,53 | -0,48% | ||
6.284,66 | 6.310,74 | 6.284,04 | +19,34 | +0,31% | ||
9.523,22 | 9.567,32 | 9.498,29 | +24,93 | +0,26% | ||
9.136,59 | 9.173,66 | 9.135,08 | +30,68 | +0,34% | ||
14.706,72 | 14.803,92 | 14.704,10 | -35,88 | -0,24% | ||
14.383,71 | 14.467,39 | 14.383,57 | -11,58 | -0,08% | ||
12.808,83 | 12.861,74 | 12.792,87 | +15,52 | +0,12% | ||
17.156,30 | 17.314,68 | 17.155,15 | -127,06 | -0,74% | ||
13.160,91 | 13.222,09 | 13.061,61 | +99,27 | +0,76% | ||
25.390,95 | 25.565,30 | 25.389,85 | -108,55 | -0,43% | ||
14.117,20 | 14.205,55 | 14.116,55 | -50,85 | -0,36% | ||
64.101,20 | 64.450,90 | 64.095,90 | -61,70 | -0,10% | ||
74.501,05 | 75.000,40 | 74.483,45 | -7,85 | -0,01% | ||
20.067,30 | 20.091,30 | 19.951,10 | +160,70 | +0,81% | ||
11.899,52 | 11.899,52 | 11.899,52 | 0,00 | 0,00% | ||
2.851,68 | 2.853,02 | 2.846,62 | +5,37 | +0,19% | ||
2.161,08 | 2.177,84 | 2.150,52 | -19,00 | -0,87% | ||
317,11 | 319,15 | 317,05 | -0,12 | -0,04% | ||
3.721,06 | 3.775,96 | 3.695,01 | -48,19 | -1,28% | ||
5.640,09 | 5.680,90 | 5.633,02 | -3,48 | -0,06% | ||
927,87 | 936,39 | 927,18 | -1,39 | -0,15% | ||
23.593,67 | 23.689,88 | 23.506,83 | +31,64 | +0,13% | ||
16.937,3 | 16.961,1 | 16.880,2 | +32,2 | +0,19% | ||
494,30 | 496,71 | 492,69 | -1,40 | -0,28% | ||
5.991,78 | 6.035,35 | 5.975,43 | +9,92 | +0,17% | ||
8.733,80 | 8.782,44 | 8.733,36 | -21,33 | -0,24% | ||
4.325,82 | 4.349,92 | 4.325,61 | -10,57 | -0,24% | ||
546,82 | 549,15 | 542,46 | +4,08 | +0,75% | ||
601,70 | 605,95 | 596,32 | +3,09 | +0,52% | ||
964,83 | 977,54 | 951,83 | +9,18 | +0,96% | ||
967,16 | 970,44 | 965,23 | +1,81 | +0,19% | ||
1.628,73 | 1.638,44 | 1.628,32 | -2,42 | -0,15% | ||
1.567,34 | 1.579,09 | 1.567,20 | -4,71 | -0,30% | ||
21.684,8 | 21.686,6 | 21.384,1 | +229,1 | +1,07% | ||
897,82 | 908,51 | 890,82 | +8,53 | +0,96% | ||
25.766,12 | 25.766,12 | 25.766,12 | 0,00 | 0,00% | ||
1.095,74 | 1.099,66 | 1.089,71 | +5,84 | +0,54% | ||
1.140,02 | 1.143,84 | 1.139,11 | -1,41 | -0,12% | ||
336,32 | 338,37 | 335,96 | -1,96 | -0,58% | ||
370,46 | 372,94 | 370,30 | -2,95 | -0,79% | ||
67.926,78 | 68.120,64 | 67.783,71 | -58,89 | -0,09% | ||
6.728,87 | 6.740,29 | 6.707,49 | +2,27 | +0,03% | ||
1.936,71 | 1.943,38 | 1.932,13 | +2,43 | +0,13% | ||
5.936,90 | 5.953,11 | 5.920,82 | +2,45 | +0,04% | ||
3.808,19 | 3.826,75 | 3.807,68 | -7,09 | -0,19% | ||
424,45 | 426,38 | 424,29 | -0,54 | -0,13% | ||
1.084,17 | 1.086,21 | 1.083,05 | -0,62 | -0,06% | ||
758,75 | 760,88 | 755,52 | +1,40 | +0,18% | ||
4.213,94 | 4.213,94 | 4.213,94 | -7,11 | -0,17% | ||
14.766,79 | 14.834,69 | 14.595,12 | +114,34 | +0,78% | ||
22.741,78 | 22.866,94 | 22.485,05 | +194,03 | +0,86% | ||
20.203,42 | 20.250,91 | 20.191,35 | -12,26 | -0,06% | ||
6.816,03 | 6.825,31 | 6.690,64 | 0,00 | 0,00% | ||
18.381,40 | 18.381,40 | 18.381,40 | +115,39 | +0,63% | ||
16.629,84 | 16.629,84 | 16.629,84 | +142,66 | +0,87% | ||
2.476,26 | 2.477,11 | 2.466,85 | +2,48 | +0,10% | ||
1.509,24 | 1.514,80 | 1.499,75 | -4,74 | -0,31% | ||
12.178,53 | 12.191,72 | 11.916,78 | +261,75 | +2,20% | ||
2.266,97 | 2.285,43 | 2.251,80 | -12,03 | -0,53% | ||
653,37 | 653,37 | 647,93 | +3,54 | +0,54% | ||
55.539,71 | 55.751,95 | 55.380,22 | +198,72 | +0,36% | ||
61.988,56 | 62.261,34 | 61.830,82 | +185,33 | +0,30% | ||
37.791,43 | 37.900,73 | 37.601,82 | +286,91 | +0,77% | ||
6.954,43 | 6.999,49 | 6.932,50 | -14,01 | -0,20% | ||
1.153,21 | 1.154,32 | 1.093,44 | +7,76 | +0,68% | ||
2.628,30 | 2.637,70 | 2.566,50 | -43,20 | -1,62% | ||
249,86 | 250,36 | 249,39 | +0,13 | +0,05% | ||
5.352,95 | 5.356,79 | 5.299,17 | +54,37 | +1,03% | ||
18.228,22 | 18.288,14 | 18.086,93 | +158,98 | +0,88% | ||
12.730,24 | 12.761,68 | 12.638,87 | +94,45 | +0,75% | ||
110.898,67 | 111.333,15 | 110.558,26 | +395,26 | +0,36% | ||
145.329,36 | 145.329,36 | 145.329,36 | +491,06 | +0,34% | ||
851,9 | 852,3 | 851,8 | +0,1 | +0,01% | ||
5.957,99 | 5.958,32 | 5.905,50 | +35,67 | +0,60% | ||
4.839,34 | 4.847,14 | 4.809,41 | +4,72 | +0,10% | ||
4.839,74 | 4.847,01 | 4.809,28 | +4,85 | +0,10% | ||
645,58 | 652,11 | 641,00 | -6,39 | -0,98% | ||
11.509,39 | 11.587,31 | 11.469,93 | +37,41 | +0,33% | ||
1.799,79 | 1.807,42 | 1.790,34 | +9,45 | +0,53% | ||
1.879,36 | 1.890,60 | 1.875,02 | +3,68 | +0,20% | ||
1.770,45 | 1.773,53 | 1.743,35 | +27,10 | +1,55% | ||
1.793,61 | 1.796,50 | 1.767,43 | +26,18 | +1,48% | ||
1.360,41 | 1.372,20 | 1.359,41 | +1,00 | +0,07% | ||
593,30 | 593,30 | 586,91 | +5,68 | +0,97% | ||
6.603,79 | 6.691,80 | 6.603,79 | -71,80 | -1,08% | ||
750,24 | 751,36 | 747,40 | -0,18 | -0,02% | ||
602,35 | 602,35 | 602,35 | +0,52 | +0,09% | ||
1.834,15 | 1.834,15 | 1.834,15 | +1,33 | +0,07% | ||
6.877,35 | 6.889,93 | 6.770,14 | +89,54 | +1,32% | ||
15.018,12 | 15.094,05 | 15.016,96 | -15,76 | -0,10% | ||
116.813,45 | 117.310,34 | 116.621,62 | -14,69 | -0,01% | ||
1.990,70 | 1.999,40 | 1.988,10 | +4,80 | +0,24% | ||
Hang Seng China Enterprisesderived | 8.533,84 | 8.592,21 | 8.495,06 | +88,47 | +1,05% | |
4.249,14 | 4.275,81 | 4.220,27 | +20,07 | +0,47% | ||
13.929,82 | 14.005,35 | 13.865,71 | +31,02 | +0,22% | ||
10.875,38 | 10.898,43 | 10.838,66 | +3,41 | +0,03% | ||
281,96 | 283,67 | 280,33 | -0,69 | -0,24% | ||
11.879,40 | 11.932,60 | 11.722,61 | +211,12 | +1,81% | ||
28.058,30 | 28.221,81 | 27.863,43 | +76,51 | +0,27% | ||
13.988,54 | 13.998,32 | 13.831,62 | +130,03 | +0,94% | ||
18.029,70 | 18.079,50 | 17.962,70 | +74,40 | +0,41% | ||
11.188,90 | 11.250,90 | 11.185,30 | +16,90 | +0,15% | ||
129.358.365 | 131.069.800 | 129.203.618 | -171.768 | -0,13% | ||
1.309,30 | 1.318,50 | 1.309,30 | -9,66 | -0,73% | ||
57.019,98 | 57.543,62 | 56.960,20 | -515,53 | -0,90% | ||
312,04 | 314,78 | 312,04 | -0,11 | -0,04% | ||
10,5875 | 11,0000 | 10,1300 | -0,4875 | -4,40% | ||
4.139,77 | 4.153,57 | 4.114,34 | +18,72 | +0,45% | ||
İtalya 40derived | 5.174,5 | 5.195,5 | 5.158,5 | +14,0 | +0,27% | |
Birleşik Krallık 100derived | 1.766,0 | 1.772,9 | 1.762,4 | -1,6 | -0,09% | |
22.683,79 | 22.805,04 | 22.531,36 | +256,15 | +1,14% | ||
16.854,49 | 17.032,50 | 16.732,35 | +147,29 | +0,88% | ||
13.156,70 | 13.265,98 | 13.048,46 | +133,31 | +1,02% | ||
18.804,58 | 18.909,17 | 18.685,48 | +137,50 | +0,74% | ||
77.791,39 | 77.865,87 | 77.312,15 | +157,48 | +0,20% | ||
2.450,89 | 2.468,96 | 2.450,89 | +2,56 | +0,10% | ||
632,55 | 643,46 | 632,55 | -9,40 | -1,46% | ||
37.075,34 | 37.138,55 | 36.880,84 | +130,71 | +0,35% | ||
446.927 | 446.927 | 446.927 | 0 | 0,00% | ||
52.827,24 | 52.921,11 | 52.516,58 | +182,71 | +0,35% | ||
107.716,20 | 108.054,85 | 107.391,14 | +116,44 | +0,11% | ||
251.579,93 | 252.449,82 | 250.433,49 | +64,11 | +0,03% | ||
69.528,14 | 69.825,75 | 69.319,30 | +2,10 | 0,00% | ||
833,48 | 850,83 | 833,48 | -14,48 | -1,71% | ||
826,87 | 832,21 | 815,53 | -0,28 | -0,03% | ||
2.049,59 | 2.070,01 | 2.021,74 | -6,91 | -0,34% | ||
8.345,40 | 8.463,10 | 8.216,58 | +75,57 | +0,91% | ||
1.071,16 | 1.085,96 | 1.053,23 | +10,48 | +0,99% | ||
7.433,64 | 7.530,15 | 7.318,47 | +68,32 | +0,93% | ||
4.131,53 | 4.138,76 | 4.070,46 | +68,47 | +1,69% | ||
2.401,96 | 2.401,96 | 2.376,93 | +16,73 | +0,70% | ||
16.946,26 | 17.191,79 | 16.661,64 | +162,28 | +0,97% | ||
9.101,33 | 9.171,09 | 9.074,79 | -4,12 | -0,05% | ||
8.901,90 | 8.924,21 | 8.896,14 | +1,49 | +0,02% | ||
26.317,00 | 26.464,00 | 26.194,00 | +38,00 | +0,14% | ||
5.161,09 | 5.201,12 | 5.064,34 | -40,03 | -0,77% | ||
229,74 | 230,61 | 228,57 | +1,29 | +0,56% | ||
4.023,52 | 4.108,02 | 4.000,64 | -89,91 | -2,19% | ||
MDAXderived | 32.501,18 | 32.602,41 | 32.273,23 | +233,74 | +0,72% | |
3.639,35 | 3.661,80 | 3.626,07 | +12,95 | +0,36% | ||
2.728,95 | 2.749,74 | 2.695,29 | +23,96 | +0,89% | ||
467,77 | 471,91 | 467,72 | -0,79 | -0,17% | ||
1.838,89 | 1.852,52 | 1.829,83 | +3,99 | +0,22% | ||
5.760,90 | 5.803,77 | 5.719,77 | +51,28 | +0,90% | ||
969,40 | 975,12 | 958,37 | +8,65 | +0,90% | ||
220,42 | 221,26 | 219,88 | +0,33 | +0,15% | ||
204,43 | 205,18 | 204,05 | +0,02 | +0,01% | ||
1.225,64 | 1.226,61 | 1.222,52 | +2,85 | +0,23% | ||
219,54 | 220,28 | 219,33 | -0,04 | -0,02% | ||
453,04 | 456,81 | 451,89 | +1,38 | +0,31% | ||
541,09 | 545,07 | 541,04 | -2,44 | -0,45% | ||
1.623,04 | 1.635,03 | 1.622,92 | -7,34 | -0,45% | ||
2.054,41 | 2.057,84 | 2.013,85 | +26,88 | +1,33% | ||
1.868,92 | 1.870,31 | 1.828,68 | +28,50 | +1,55% | ||
1.557,23 | 1.572,26 | 1.556,99 | -2,81 | -0,18% | ||
7.322,51 | 7.332,61 | 7.311,17 | +0,63 | +0,01% | ||
3.083,86 | 3.089,05 | 3.081,63 | -0,30 | -0,01% | ||
552,63 | 554,85 | 549,40 | +2,03 | +0,37% | ||
4.336,79 | 4.351,97 | 4.334,40 | +0,33 | +0,01% | ||
18.380,60 | 18.500,95 | 18.380,60 | -31,65 | -0,17% | ||
18.455,75 | 18.480,30 | 18.409,05 | +108,60 | +0,59% | ||
10.012,10 | 10.030,75 | 9.963,10 | +61,85 | +0,62% | ||
858,35 | 859,12 | 852,05 | +3,71 | +0,43% | ||
30,41 | 32,63 | 30,31 | 0,00 | 0,00% | ||
21.823,53 | 21.823,53 | 21.589,84 | +201,14 | +0,93% | ||
238.682,92 | 239.085,17 | 238.471,19 | -402,25 | -0,17% | ||
2.686,99 | 2.693,20 | 2.675,25 | +9,12 | +0,34% | ||
11.860,40 | 11.932,15 | 11.860,40 | -28,10 | -0,24% | ||
24.768,7 | 24.777,6 | 24.668,8 | 0,0 | 0,00% | ||
8.930,3 | 9.145,3 | 8.923,7 | 0,0 | 0,00% | ||
1.956,05 | 1.963,57 | 1.949,80 | +3,17 | +0,16% | ||
20.115,12 | 20.115,12 | 19.935,78 | +179,34 | +0,90% | ||
839,22 | 840,01 | 833,03 | -1,02 | -0,12% | ||
3.194,09 | 3.197,48 | 3.180,14 | +10,92 | +0,34% | ||
3.608,86 | 3.614,24 | 3.593,77 | +12,33 | +0,34% | ||
4.205,11 | 4.216,63 | 4.191,95 | +8,15 | +0,19% | ||
1.920,84 | 1.937,88 | 1.920,84 | -14,23 | -0,74% | ||
2.704,35 | 2.736,34 | 2.704,35 | -20,07 | -0,74% | ||
2.927,18 | 2.967,69 | 2.927,18 | -23,54 | -0,80% | ||
1.154,81 | 1.164,72 | 1.150,72 | -10,79 | -0,93% | ||
578,64 | 583,49 | 578,64 | -3,39 | -0,58% | ||
13.710,48 | 13.736,41 | 13.671,53 | -1,68 | -0,01% | ||
75,65 | 75,84 | 75,48 | -0,02 | -0,03% | ||
10.051,90 | 10.065,04 | 10.012,63 | +15,78 | +0,16% | ||
426,01 | 427,14 | 425,72 | -0,17 | -0,04% | ||
557,64 | 561,15 | 557,64 | -1,23 | -0,22% | ||
2.643,73 | 2.659,77 | 2.643,18 | -9,93 | -0,37% | ||
130,77 | 131,32 | 130,77 | -0,32 | -0,24% | ||
324,71 | 330,26 | 324,71 | -5,09 | -1,54% | ||
2.736,78 | 2.756,07 | 2.736,49 | -10,05 | -0,37% | ||
981,01 | 981,21 | 974,10 | -0,94 | -0,10% | ||
1.149,74 | 1.154,57 | 1.146,38 | +1,86 | +0,16% | ||
992,61 | 996,72 | 988,54 | +2,63 | +0,27% | ||
1.774,41 | 1.782,74 | 1.774,41 | -0,35 | -0,02% | ||
1.298,09 | 1.310,11 | 1.297,58 | -4,34 | -0,33% | ||
2.479,48 | 2.484,99 | 2.460,98 | -4,53 | -0,18% | ||
3.394,57 | 3.413,96 | 3.383,68 | -17,87 | -0,52% | ||
10.171,24 | 10.202,03 | 10.100,73 | +47,44 | +0,47% | ||
6.394,79 | 6.425,01 | 6.375,30 | -15,27 | -0,24% | ||
3.176,60 | 3.176,60 | 3.176,60 | 0,00 | 0,00% | ||
3.868,19 | 3.870,01 | 3.840,01 | +24,46 | +0,64% | ||
13.517,33 | 13.771,30 | 13.437,49 | -263,62 | -1,91% | ||
Russell 2000derived | 3.004,20 | 3.016,00 | 2.998,60 | -5,82 | -0,19% | |
5.478,61 | 5.478,61 | 5.478,61 | -1,53 | -0,03% | ||
49,290 | 60,330 | 40,990 | +3,210 | +6,97% | ||
3.775,69 | 3.782,73 | 3.770,15 | -8,10 | -0,21% | ||
25.996,84 | 26.159,49 | 25.995,64 | -56,43 | -0,22% | ||
11.422,03 | 11.487,88 | 11.421,36 | -16,41 | -0,14% | ||
36.890,31 | 37.064,73 | 36.887,53 | -10,72 | -0,03% | ||
23.559,20 | 23.684,10 | 23.557,95 | -52,40 | -0,22% | ||
8.808,05 | 8.868,20 | 8.808,05 | -30,70 | -0,35% | ||
7.650,60 | 7.731,10 | 7.650,60 | -31,90 | -0,42% | ||
5.206,30 | 5.268,80 | 5.205,80 | -20,20 | -0,39% | ||
9.061,90 | 9.153,00 | 9.061,90 | -35,80 | -0,39% | ||
8.860,60 | 8.955,90 | 8.860,60 | -41,50 | -0,47% | ||
9.106,50 | 9.198,50 | 9.106,50 | -37,10 | -0,41% | ||
8.828,20 | 8.922,40 | 8.827,50 | -41,50 | -0,47% | ||
11.986,80 | 12.099,00 | 11.986,80 | -11,10 | -0,09% | ||
3.581,30 | 3.603,80 | 3.581,10 | -7,40 | -0,21% | ||
4.206,06 | 4.228,32 | 4.168,23 | +29,85 | +0,71% | ||
3.958,62 | 3.976,06 | 3.909,68 | +35,04 | +0,89% | ||
2.164,99 | 2.173,87 | 2.159,19 | -1,49 | -0,07% | ||
1.468,93 | 1.476,03 | 1.461,14 | -2,72 | -0,18% | ||
2.421,77 | 2.434,39 | 2.409,87 | -6,81 | -0,28% | ||
1.001,60 | 1.009,06 | 1.001,33 | -9,33 | -0,92% | ||
6.422,43 | 6.438,51 | 6.412,06 | +30,62 | +0,48% | ||
18.647,50 | 18.714,90 | 18.528,24 | +105,68 | +0,57% | ||
2.319,93 | 2.329,27 | 2.309,68 | +10,78 | +0,47% | ||
1.076,56 | 1.081,37 | 1.072,22 | +3,64 | +0,34% | ||
4.102,21 | 4.116,81 | 4.069,92 | +24,19 | +0,59% | ||
542,89 | 545,07 | 542,10 | -0,64 | -0,12% | ||
2.135,74 | 2.155,56 | 2.129,52 | +1,06 | +0,05% | ||
6.067,91 | 6.128,92 | 6.054,06 | +3,91 | +0,06% | ||
1.676,51 | 1.680,19 | 1.673,31 | +5,80 | +0,35% | ||
20.276,67 | 20.347,37 | 20.265,15 | +28,40 | +0,14% | ||
3.156,26 | 3.176,58 | 3.156,26 | -15,25 | -0,48% | ||
3.205,06 | 3.207,11 | 3.158,74 | +23,76 | +0,75% | ||
4.042,96 | 4.049,61 | 4.001,72 | +11,37 | +0,28% | ||
1.288,84 | 1.289,36 | 1.271,96 | +7,36 | +0,57% | ||
3.727,84 | 3.735,85 | 3.651,24 | +42,21 | +1,15% | ||
37.991,47 | 38.237,03 | 37.867,93 | +123,47 | +0,33% | ||
18,14 | 18,97 | 17,79 | -0,52 | -2,79% | ||
2.175,18 | 2.181,73 | 2.157,79 | +6,79 | +0,31% | ||
TecDAXderived | 4.022,87 | 4.042,12 | 4.005,41 | -27,85 | -0,69% | |
4.008,33 | 4.016,62 | 3.976,42 | +1,99 | +0,05% | ||
3.916,69 | 3.922,04 | 3.855,14 | +31,87 | +0,82% | ||
4.111,02 | 4.118,44 | 4.090,39 | +17,35 | +0,42% | ||
2.819,16 | 2.823,28 | 2.802,08 | +14,38 | +0,51% | ||
3.890,06 | 3.897,10 | 3.870,53 | +16,23 | +0,42% | ||
3.210,22 | 3.216,02 | 3.193,93 | +13,18 | +0,41% | ||
42.395,51 | 42.471,01 | 41.499,50 | +585,41 | +1,40% | ||
16,40 | 16,40 | 16,40 | 0,00 | 0,00% | ||
1.879,52 | 1.879,96 | 1.846,11 | +27,76 | +1,50% | ||
S&P 500 VIXderived | 15,45 | 15,74 | 15,41 | 0,00 | 0,00% | |
153.418,29 | 153.860,51 | 152.804,86 | +1.054,20 | +0,69% | ||
10.738,86 | 10.786,22 | 10.685,40 | +65,55 | +0,61% | ||
31.880,49 | 31.943,37 | 31.790,76 | +59,32 | +0,19% | ||
24.905,86 | 24.969,73 | 24.851,51 | +49,81 | +0,20% |