Son | Yüksek | Düşük | ||||
|---|---|---|---|---|---|---|
10.111,34 | 10.112,11 | 10.064,10 | 0,00 | 0,00% | ||
1.111,43 | 1.112,72 | 1.110,85 | +0,09 | +0,01% | ||
3.969,14 | 3.987,07 | 3.963,72 | -17,93 | -0,45% | ||
2.623,91 | 2.643,75 | 2.617,15 | -4,82 | -0,18% | ||
6.719,07 | 6.725,86 | 6.698,90 | +15,17 | +0,23% | ||
5.819,86 | 5.822,68 | 5.789,03 | +43,91 | +0,76% | ||
1.235,25 | 1.236,42 | 1.233,08 | +2,17 | +0,18% | ||
36.070,41 | 36.445,21 | 36.027,10 | 0,00 | 0,00% | ||
842,09 | 842,09 | 842,09 | -0,74 | -0,09% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
3.251,10 | 3.274,13 | 3.247,68 | -19,68 | -0,60% | ||
2.101,76 | 2.124,56 | 2.101,33 | -3,97 | -0,19% | ||
177.726 | 180.195 | 177.690 | -169 | -0,09% | ||
5.154,60 | 5.278,62 | 5.113,36 | +16,59 | +0,32% | ||
8.728,38 | 8.735,59 | 8.715,84 | +59,08 | +0,68% | ||
2.344,80 | 2.392,18 | 2.344,80 | -29,87 | -1,26% | ||
4.436,55 | 4.438,75 | 4.421,94 | 0,00 | 0,00% | ||
7.521,77 | 7.564,69 | 7.434,49 | +28,72 | +0,38% | ||
249,84 | 254,42 | 249,42 | -1,56 | -0,62% | ||
6.007,85 | 6.020,88 | 5.979,30 | 0,00 | 0,00% | ||
2.201,75 | 2.212,14 | 2.201,16 | -2,42 | -0,11% | ||
640,96 | 642,72 | 637,73 | +2,85 | +0,45% | ||
593,82 | 596,80 | 592,16 | +1,26 | +0,21% | ||
657,75 | 657,87 | 657,64 | 0,00 | 0,00% | ||
591,53 | 592,25 | 591,48 | -0,36 | -0,06% | ||
701,06 | 701,88 | 694,55 | +6,39 | +0,92% | ||
625,05 | 625,81 | 625,00 | -0,38 | -0,06% | ||
1.215,83 | 1.216,00 | 1.215,65 | 0,00 | 0,00% | ||
1.002,15 | 1.003,07 | 1.002,00 | +0,25 | +0,03% | ||
1.270,88 | 1.270,88 | 1.270,88 | 0,00 | 0,00% | ||
521,21 | 521,21 | 521,21 | -2,02 | -0,39% | ||
1.869,22 | 1.869,34 | 1.869,06 | +0,02 | 0,00% | ||
1.708,22 | 1.710,27 | 1.708,10 | -1,17 | -0,07% | ||
558,57 | 559,28 | 558,52 | -0,57 | -0,10% | ||
1.913,26 | 1.913,80 | 1.912,84 | -0,48 | -0,03% | ||
1.538,88 | 1.540,81 | 1.538,55 | -1,33 | -0,09% | ||
593,39 | 593,49 | 593,28 | 0,00 | 0,00% | ||
540,88 | 541,54 | 540,84 | -0,33 | -0,06% | ||
586,30 | 586,40 | 586,19 | +0,01 | 0,00% | ||
525,61 | 526,24 | 525,57 | -0,32 | -0,06% | ||
859,75 | 861,32 | 859,49 | -1,54 | -0,18% | ||
109,73 | 109,75 | 109,71 | 0,00 | 0,00% | ||
72,84 | 72,92 | 72,83 | -0,04 | -0,06% | ||
486,11 | 498,08 | 482,27 | -11,96 | -2,40% | ||
934,33 | 940,16 | 929,44 | +1,10 | +0,12% | ||
103,86 | 104,60 | 103,33 | +0,18 | +0,17% | ||
976,98 | 977,09 | 976,71 | 0,00 | 0,00% | ||
858,33 | 859,24 | 858,25 | -0,52 | -0,06% | ||
401,97 | 402,05 | 401,91 | -0,03 | -0,01% | ||
297,01 | 297,39 | 296,98 | -0,20 | -0,07% | ||
270,18 | 270,78 | 268,20 | +0,49 | +0,18% | ||
213,60 | 214,29 | 212,29 | -0,09 | -0,04% | ||
336,39 | 337,71 | 335,89 | -1,10 | -0,33% | ||
223,82 | 224,68 | 223,60 | -0,55 | -0,25% | ||
4.516,06 | 4.517,39 | 4.514,13 | +0,55 | +0,01% | ||
802,78 | 803,91 | 802,59 | -2,26 | -0,28% | ||
1.389,42 | 1.389,66 | 1.389,16 | +0,01 | 0,00% | ||
833,18 | 833,52 | 832,89 | +0,07 | +0,01% | ||
522,57 | 523,26 | 521,72 | -1,27 | -0,24% | ||
566,81 | 569,34 | 566,56 | -1,46 | -0,26% | ||
194,38 | 194,39 | 194,36 | 0,00 | 0,00% | ||
151,76 | 151,95 | 151,75 | -0,10 | -0,06% | ||
485,61 | 487,51 | 482,26 | +3,30 | +0,68% | ||
613,95 | 616,76 | 610,14 | +3,70 | +0,61% | ||
3.015,15 | 3.015,91 | 3.014,52 | +0,04 | 0,00% | ||
505,82 | 507,00 | 505,57 | -1,08 | -0,21% | ||
1.619,26 | 1.703,80 | 1.606,60 | -84,54 | -4,96% | ||
770,50 | 770,56 | 770,43 | 0,00 | 0,00% | ||
520,83 | 521,46 | 520,78 | -0,31 | -0,06% | ||
1.937,10 | 1.937,70 | 1.934,59 | +0,24 | +0,01% | ||
1.203,62 | 1.205,52 | 1.202,88 | -1,96 | -0,16% | ||
932,45 | 932,56 | 932,29 | +0,02 | 0,00% | ||
1.154,46 | 1.161,67 | 1.144,66 | -5,79 | -0,50% | ||
921,91 | 929,39 | 915,06 | -3,79 | -0,41% | ||
437,47 | 440,62 | 432,99 | 0,00 | 0,00% | ||
13.804,32 | 13.890,90 | 13.641,84 | 0,00 | 0,00% | ||
477,09 | 477,17 | 477,01 | +0,02 | +0,01% | ||
343,50 | 343,81 | 343,37 | -0,45 | -0,13% | ||
Euro Stoxx 50derived | 6.509,25 | 6.513,85 | 6.494,10 | +32,27 | +0,50% | |
19.765,34 | 20.230,27 | 19.612,41 | -31,63 | -0,16% | ||
54.659,57 | 54.860,57 | 54.585,58 | +157,87 | +0,29% | ||
755,27 | 756,62 | 754,83 | -1,27 | -0,17% | ||
531,35 | 537,19 | 530,76 | -5,65 | -1,05% | ||
1.344,99 | 1.359,43 | 1.342,64 | -7,23 | -0,53% | ||
16.313,52 | 16.481,15 | 16.277,76 | -232,51 | -1,41% | ||
16.546,03 | 16.546,03 | 16.546,03 | +72,70 | +0,44% | ||
16.221,08 | 16.388,27 | 16.187,06 | -229,71 | -1,40% | ||
10.229,42 | 10.279,00 | 10.224,19 | 0,00 | 0,00% | ||
5.732,34 | 5.737,33 | 5.731,91 | -15,48 | -0,27% | ||
1.739,08 | 1.749,65 | 1.735,84 | -9,09 | -0,52% | ||
2.425,5 | 2.434,1 | 2.418,6 | +6,8 | +0,28% | ||
1.408,69 | 1.411,41 | 1.408,45 | -2,60 | -0,18% | ||
107.377,05 | 107.835,23 | 106.201,46 | +1.175,59 | +1,11% | ||
6.495,54 | 6.529,29 | 6.474,24 | 0,00 | 0,00% | ||
20.649,20 | 20.661,07 | 20.648,49 | -41,96 | -0,20% | ||
Hang Sengderived | 25.502,50 | 25.654,00 | 25.377,50 | -413,32 | -1,59% | |
148.085,97 | 149.115,38 | 147.718,09 | -998,50 | -0,67% | ||
IBEX 35derived | 20.264,96 | 20.267,80 | 20.113,42 | +207,96 | +1,04% | |
6.352,15 | 6.388,20 | 6.324,06 | +1,01 | +0,02% | ||
66.525,18 | 67.168,39 | 66.432,18 | -307,98 | -0,46% | ||
11.157,69 | 11.178,57 | 10.996,46 | +161,23 | +1,47% | ||
13.687,07 | 13.752,69 | 13.681,59 | -16,06 | -0,12% | ||
14.016,28 | 14.016,28 | 13.751,97 | 0,00 | 0,00% | ||
1.061,39 | 1.061,39 | 1.061,39 | 0,00 | 0,00% | ||
376.719 | 376.719 | 376.719 | +1.616 | +0,43% | ||
181.089,05 | 181.687,20 | 180.686,36 | +1.074,12 | +0,60% | ||
7.883,59 | 7.898,36 | 7.873,65 | +9,38 | +0,12% | ||
6.296,38 | 6.550,94 | 6.238,32 | -301,88 | -4,58% | ||
7.427,96 | 7.794,31 | 7.382,56 | -472,86 | -5,98% | ||
10.315,68 | 10.322,74 | 10.215,88 | 0,00 | 0,00% | ||
9.319,89 | 9.341,27 | 9.310,16 | 0,00 | 0,00% | ||
27.523,87 | 27.659,31 | 27.520,43 | -135,44 | -0,49% | ||
18.329,91 | 18.330,03 | 18.057,07 | +266,52 | +1,48% | ||
2.308,53 | 2.310,88 | 2.294,60 | +6,88 | +0,30% | ||
3.156.331,75 | 3.223.279,00 | 3.147.172,75 | -32.638,75 | -1,02% | ||
9.686,75 | 9.893,56 | 9.677,93 | -151,32 | -1,54% | ||
1.831,73 | 1.838,08 | 1.823,59 | +5,61 | +0,31% | ||
7.398,04 | 7.439,58 | 7.378,12 | +6,95 | +0,09% | ||
116,29 | 116,85 | 114,90 | +1,77 | +1,55% | ||
1.870,91 | 1.901,39 | 1.866,29 | -4,13 | -0,22% | ||
766,72 | 779,21 | 764,83 | -1,69 | -0,22% | ||
4.655,79 | 4.698,39 | 4.630,71 | +43,15 | +0,94% | ||
13.483,41 | 13.577,47 | 13.376,07 | +161,03 | +1,21% | ||
1.688,36 | 1.703,58 | 1.674,73 | +35,93 | +2,17% | ||
493,04 | 497,48 | 489,06 | +10,49 | +2,17% | ||
619,92 | 625,66 | 618,50 | -7,83 | -1,25% | ||
1.146,30 | 1.181,75 | 1.146,30 | -15,45 | -1,33% | ||
475,90 | 478,08 | 474,44 | -2,12 | -0,44% | ||
13.051,31 | 13.277,25 | 12.902,59 | -267,95 | -2,01% | ||
10.007,76 | 10.113,79 | 10.001,87 | -59,63 | -0,59% | ||
211,34 | 212,65 | 211,30 | -0,21 | -0,10% | ||
2.887,43 | 2.899,19 | 2.879,68 | +8,68 | +0,30% | ||
176,01 | 178,39 | 175,84 | -1,91 | -1,07% | ||
246,37 | 246,99 | 246,01 | +0,13 | +0,05% | ||
444,36 | 445,49 | 443,72 | +0,23 | +0,05% | ||
224,57 | 226,76 | 224,55 | -0,74 | -0,33% | ||
405,11 | 409,05 | 405,06 | -1,34 | -0,33% | ||
10,510 | 10,640 | 10,470 | -0,080 | -0,76% | ||
14.304,65 | 14.737,57 | 14.179,82 | -433,02 | -2,94% | ||
5.748,89 | 5.802,09 | 5.730,60 | -53,72 | -0,93% | ||
3.001,59 | 3.003,88 | 2.994,55 | +3,45 | +0,12% | ||
1.188,42 | 1.191,11 | 1.187,89 | -1,09 | -0,09% | ||
4.361,20 | 4.390,03 | 4.341,13 | +4,77 | +0,11% | ||
1.016,35 | 1.023,53 | 1.011,64 | +1,85 | +0,18% | ||
99,38 | 99,38 | 97,12 | +1,93 | +1,98% | ||
386,32 | 395,64 | 385,84 | -1,18 | -0,30% | ||
137,36 | 138,50 | 137,21 | -0,16 | -0,12% | ||
311,05 | 313,63 | 310,73 | -0,37 | -0,12% | ||
5.622,92 | 5.634,14 | 5.578,93 | -0,94 | -0,02% | ||
12.825,91 | 12.861,46 | 12.741,01 | -29,03 | -0,23% | ||
201,03 | 202,89 | 201,00 | -1,83 | -0,90% | ||
2.288,32 | 2.402,27 | 2.276,38 | -140,60 | -5,79% | ||
2.332,39 | 2.449,82 | 2.325,51 | -141,84 | -5,73% | ||
543,98 | 547,89 | 543,10 | -3,57 | -0,65% | ||
481,76 | 485,14 | 481,24 | -2,77 | -0,57% | ||
8.258,82 | 8.352,05 | 8.242,05 | -14,83 | -0,18% | ||
1.020,34 | 1.031,86 | 1.018,27 | -1,84 | -0,18% | ||
409,99 | 409,99 | 404,40 | +5,44 | +1,34% | ||
381,55 | 386,72 | 380,13 | -0,96 | -0,25% | ||
704,06 | 713,60 | 701,43 | -1,78 | -0,25% | ||
183,13 | 184,58 | 182,62 | -1,23 | -0,67% | ||
4.632,61 | 4.677,31 | 4.630,89 | -20,51 | -0,44% | ||
1.092,07 | 1.096,86 | 1.091,11 | -4,19 | -0,38% | ||
561,54 | 563,09 | 559,93 | +4,01 | +0,72% | ||
4.108,05 | 4.171,05 | 4.102,81 | +39,04 | +0,96% | ||
1.257,70 | 1.273,30 | 1.254,77 | -10,97 | -0,86% | ||
2.582,46 | 2.606,72 | 2.570,44 | -2,38 | -0,09% | ||
54,27 | 54,57 | 54,20 | +0,01 | +0,02% | ||
738,34 | 738,44 | 737,65 | +0,24 | +0,03% | ||
2.471,90 | 2.481,93 | 2.452,20 | +21,93 | +0,90% | ||
991,56 | 993,97 | 974,65 | +20,14 | +2,07% | ||
2.459,94 | 2.465,34 | 2.425,32 | +37,17 | +1,53% | ||
260,76 | 262,03 | 260,54 | +0,26 | +0,10% | ||
551,69 | 554,38 | 551,22 | +0,54 | +0,10% | ||
814,22 | 814,68 | 808,62 | +6,02 | +0,74% | ||
24.096,57 | 24.236,54 | 24.043,41 | +0,18 | 0,00% | ||
1.857,26 | 1.858,82 | 1.846,90 | +12,85 | +0,70% | ||
1.459,23 | 1.460,62 | 1.452,52 | +4,90 | +0,34% | ||
570,57 | 571,66 | 564,36 | +5,54 | +0,98% | ||
15.509.929 | 15.714.350 | 15.391.616 | -7.307 | -0,05% | ||
205,52 | 208,26 | 204,08 | -0,74 | -0,36% | ||
556,84 | 558,43 | 555,40 | -0,29 | -0,05% | ||
3.115,09 | 3.126,24 | 3.090,97 | +1,26 | +0,04% | ||
885,21 | 893,36 | 884,93 | -3,93 | -0,44% | ||
22.316,69 | 22.513,80 | 22.306,88 | -41,88 | -0,19% | ||
4.983,93 | 4.984,28 | 4.978,92 | +1,90 | +0,04% | ||
1.146,99 | 1.149,57 | 1.146,87 | -2,55 | -0,22% | ||
4.147,21 | 4.147,21 | 4.147,21 | +15,46 | +0,37% | ||
26.363,44 | 26.739,00 | 26.348,51 | -221,55 | -0,83% | ||
23.406,70 | 23.431,40 | 23.334,65 | +3,25 | +0,01% | ||
3.405,81 | 3.407,64 | 3.405,34 | -6,79 | -0,20% | ||
8.974,73 | 8.974,73 | 8.932,25 | +8,74 | +0,10% | ||
13.958,06 | 14.012,57 | 13.891,60 | -39,12 | -0,28% | ||
5.777,39 | 5.783,02 | 5.756,64 | +12,26 | +0,21% | ||
1.566,93 | 1.566,93 | 1.555,08 | +0,13 | +0,01% | ||
6.224,78 | 6.225,62 | 6.206,19 | +3,32 | +0,05% | ||
2.047,78 | 2.049,91 | 2.037,07 | +10,71 | +0,53% | ||
3.330,08 | 3.332,62 | 3.320,41 | +3,15 | +0,09% | ||
2.016,03 | 2.016,87 | 2.010,85 | +2,67 | +0,13% | ||
1.954,83 | 1.955,95 | 1.949,05 | +3,51 | +0,18% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
650,22 | 650,62 | 646,22 | +1,53 | +0,24% | ||
6.239,90 | 6.306,34 | 6.233,69 | -46,41 | -0,74% | ||
9.246,81 | 9.249,02 | 9.231,73 | +70,71 | +0,77% | ||
2.769,04 | 2.776,12 | 2.754,37 | 0,00 | 0,00% | ||
10.193,40 | 10.202,28 | 10.178,51 | +11,58 | +0,11% | ||
926,44 | 927,72 | 926,44 | -1,86 | -0,20% | ||
898,60 | 899,52 | 893,18 | +2,67 | +0,30% | ||
S&P 500derived | 7.723,55 | 7.793,68 | 7.720,17 | -12,97 | -0,17% | |
24.628,55 | 24.677,05 | 24.604,15 | +3,90 | +0,02% | ||
5.890,80 | 5.951,64 | 5.881,72 | +7,56 | +0,13% | ||
9.271,60 | 9.296,70 | 9.227,80 | +43,80 | +0,47% | ||
36.146,42 | 36.443,29 | 36.142,72 | +344,83 | +0,96% | ||
78.809,84 | 78.904,37 | 78.633,73 | +228,84 | +0,29% | ||
Nikkei 225derived | 65.712,00 | 65.855,00 | 64.943,00 | -588,44 | -0,89% | |
3.900,35 | 3.902,05 | 3.864,27 | +21,92 | +0,57% | ||
5.628,04 | 5.645,72 | 5.585,28 | +46,67 | +0,84% | ||
STOXX 600derived | 659,90 | 660,16 | 657,14 | +2,76 | +0,42% | |
SMIderived | 14.635,70 | 14.652,30 | 14.603,90 | +84,14 | +0,58% | |
14.110,12 | 14.252,14 | 13.922,41 | -34,08 | -0,24% | ||
4.093,60 | 4.102,20 | 4.086,87 | -23,87 | -0,58% | ||
44.611,60 | 44.980,31 | 43.809,83 | 0,00 | 0,00% | ||
2.155,72 | 2.156,06 | 2.154,12 | +1,26 | +0,06% | ||
10.895,64 | 10.904,99 | 10.879,65 | +8,09 | +0,07% | ||
1.622,23 | 1.624,36 | 1.607,51 | +12,45 | +0,77% | ||
5.759,14 | 5.764,64 | 5.752,34 | -2,18 | -0,04% | ||
7.061,92 | 7.074,82 | 7.058,36 | -6,95 | -0,10% | ||
20.156,33 | 20.241,51 | 20.065,29 | -30,84 | -0,15% | ||
8.876,64 | 8.923,48 | 8.842,51 | -27,01 | -0,30% | ||
1.504,43 | 1.504,43 | 1.502,97 | -0,88 | -0,06% | ||
1.767,48 | 1.788,46 | 1.764,32 | -8,98 | -0,51% | ||
1.908,09 | 1.932,86 | 1.901,30 | -8,79 | -0,46% | ||
54.349,12 | 54.744,33 | 54.266,12 | +263,24 | +0,49% | ||
3.994,94 | 4.001,11 | 3.969,28 | +10,14 | +0,25% | ||
5.101,00 | 5.101,84 | 5.076,52 | +9,47 | +0,19% | ||
DAXderived | 26.173,50 | 26.210,50 | 26.098,50 | +34,47 | +0,13% | |
FTSE 100derived | 10.914,75 | 10.926,75 | 10.892,00 | +26,45 | +0,24% | |
29.487,79 | 29.946,94 | 29.468,33 | -245,37 | -0,83% | ||
US 500derived | 7.734,0 | 7.744,4 | 7.721,5 | +10,6 | +0,14% | |
US 2000derived | 3.022,4 | 3.023,8 | 3.016,1 | +3,2 | +0,11% | |
US 30derived | 54.499,1 | 54.528,1 | 54.412,9 | +150,1 | +0,28% | |
US Tech 100derived | 29.413,1 | 29.558,1 | 29.335,8 | -74,7 | -0,25% | |
4.554,36 | 4.582,63 | 4.552,11 | 0,00 | 0,00% | ||
3.905,53 | 3.929,77 | 3.903,60 | 0,00 | 0,00% | ||
9.452,00 | 9.473,90 | 9.405,40 | +46,60 | +0,50% | ||
7.715,28 | 7.715,28 | 7.715,28 | -38,61 | -0,50% | ||
1.511,10 | 1.525,50 | 1.508,38 | 0,00 | 0,00% | ||
1.597,24 | 1.598,52 | 1.596,69 | +9,24 | +0,58% | ||
4.184,09 | 4.214,66 | 4.184,09 | 0,00 | 0,00% | ||
1.116,90 | 1.117,04 | 1.111,46 | +3,64 | +0,33% | ||
3.637,27 | 3.637,27 | 3.584,09 | 0,00 | 0,00% | ||
3.301,09 | 3.304,38 | 3.266,08 | 0,00 | 0,00% | ||
19.769,03 | 19.769,03 | 19.769,03 | 0,00 | 0,00% | ||
6.539,75 | 6.567,66 | 6.525,80 | 0,00 | 0,00% | ||
7.786,68 | 7.839,08 | 7.785,17 | 0,00 | 0,00% | ||
14.290,77 | 14.290,77 | 14.290,77 | 0,00 | 0,00% | ||
436,30 | 447,43 | 435,77 | -6,12 | -1,38% | ||
759,88 | 759,88 | 759,88 | -10,66 | -1,38% | ||
2.988,24 | 3.022,12 | 2.987,43 | +3,71 | +0,12% | ||
362,72 | 368,66 | 362,72 | -0,53 | -0,15% | ||
537,89 | 537,89 | 537,89 | -0,79 | -0,15% | ||
3.081,69 | 3.116,15 | 3.081,39 | -9,25 | -0,30% | ||
4.528,11 | 4.528,11 | 4.528,11 | -12,44 | -0,27% | ||
443,13 | 443,56 | 435,63 | +9,42 | +2,17% | ||
1.374,27 | 1.374,27 | 1.374,27 | +29,21 | +2,17% | ||
2.585,49 | 2.596,33 | 2.579,09 | -0,56 | -0,02% | ||
5.102,93 | 5.102,93 | 5.102,93 | -1,09 | -0,02% | ||
3.655,08 | 3.660,91 | 3.562,47 | +92,61 | +2,60% | ||
6.008,51 | 6.008,51 | 6.008,51 | +152,24 | +2,60% | ||
3.045,70 | 3.051,78 | 3.027,11 | +48,82 | +1,63% | ||
4.412,10 | 4.412,10 | 4.412,10 | +70,72 | +1,63% | ||
261,14 | 265,63 | 261,13 | -0,54 | -0,21% | ||
974,32 | 991,07 | 974,31 | -1,96 | -0,20% | ||
1.038,61 | 1.055,99 | 1.037,68 | -0,72 | -0,07% | ||
2.430,98 | 2.430,98 | 2.430,98 | -1,55 | -0,06% | ||
244,27 | 246,38 | 242,54 | +4,09 | +1,70% | ||
555,92 | 555,92 | 555,92 | +9,31 | +1,70% | ||
377,93 | 383,45 | 377,42 | -2,51 | -0,66% | ||
612,70 | 612,70 | 612,70 | -4,06 | -0,66% | ||
2.236,35 | 2.266,28 | 2.235,11 | -22,01 | -0,97% | ||
3.206,06 | 3.206,06 | 3.206,06 | -31,55 | -0,97% | ||
5.769,19 | 5.838,32 | 5.763,16 | -44,14 | -0,76% | ||
3.904,63 | 3.951,42 | 3.900,55 | -29,88 | -0,76% | ||
3.096,15 | 3.136,75 | 3.093,31 | -30,19 | -0,97% | ||
5.319,84 | 5.385,95 | 5.314,87 | +0,34 | +0,01% | ||
193,72 | 194,90 | 193,62 | +0,20 | +0,10% | ||
601,97 | 613,94 | 601,97 | -4,12 | -0,68% | ||
241,56 | 243,38 | 241,43 | -0,71 | -0,29% | ||
587,38 | 587,38 | 587,38 | -1,71 | -0,29% | ||
2.519,91 | 2.528,06 | 2.519,46 | -0,80 | -0,03% | ||
4.247,57 | 4.247,57 | 4.247,57 | -1,01 | -0,02% | ||
1.146,30 | 1.158,85 | 1.145,51 | -11,74 | -1,01% | ||
2.241,77 | 2.241,77 | 2.241,77 | -22,97 | -1,01% | ||
143,15 | 145,61 | 142,99 | -0,34 | -0,24% | ||
368,06 | 368,06 | 368,06 | -0,88 | -0,24% | ||
2.373,28 | 2.377,13 | 2.369,61 | +0,80 | +0,03% | ||
3.796,53 | 3.796,53 | 3.796,53 | +1,29 | +0,03% | ||
318,86 | 320,25 | 315,93 | +3,21 | +1,02% | ||
521,72 | 521,72 | 521,72 | +5,27 | +1,02% | ||
2.348,66 | 2.356,73 | 2.340,17 | -10,07 | -0,43% | ||
3.631,40 | 3.631,40 | 3.631,40 | -15,56 | -0,43% | ||
2.452,14 | 2.457,76 | 2.440,63 | -5,47 | -0,22% | ||
3.341,82 | 3.341,82 | 3.341,82 | -7,45 | -0,22% | ||
3.964,03 | 3.964,03 | 3.964,03 | -6,21 | -0,16% | ||
1.244,15 | 1.255,69 | 1.243,54 | -12,66 | -1,01% | ||
2.088,22 | 2.088,22 | 2.088,22 | -21,24 | -1,01% | ||
4.259,68 | 4.259,68 | 4.259,68 | -8,05 | -0,19% | ||
235,58 | 237,67 | 232,37 | +3,84 | +1,66% | ||
408,73 | 408,73 | 408,73 | +6,67 | +1,66% | ||
3.411,67 | 3.421,99 | 3.367,07 | +48,05 | +1,43% | ||
4.819,67 | 4.819,67 | 4.819,67 | +67,89 | +1,43% | ||
267,78 | 269,52 | 260,91 | +0,44 | +0,16% | ||
348,78 | 348,78 | 348,78 | +0,57 | +0,16% | ||
204,20 | 209,53 | 204,12 | -3,68 | -1,77% | ||
529,21 | 529,21 | 529,21 | -9,54 | -1,77% | ||
2.498,23 | 2.512,42 | 2.494,39 | -11,20 | -0,45% | ||
4.414,72 | 4.414,72 | 4.414,72 | -19,79 | -0,45% | ||
199,93 | 201,48 | 199,85 | +2,65 | +1,34% | ||
241,26 | 241,26 | 241,26 | +3,20 | +1,34% | ||
2.872,94 | 2.901,63 | 2.872,75 | +3,25 | +0,11% | ||
3.111,33 | 3.111,33 | 3.111,33 | +3,52 | +0,11% | ||
7.266,38 | 7.266,38 | 7.266,38 | +86,16 | +1,20% | ||
297,32 | 299,33 | 296,80 | +1,27 | +0,43% | ||
371,84 | 371,84 | 371,84 | +1,58 | +0,43% | ||
3.223,77 | 3.274,15 | 3.223,43 | -11,76 | -0,36% | ||
8.489,41 | 8.489,41 | 8.489,41 | -30,66 | -0,36% | ||
275,61 | 279,73 | 275,56 | -0,93 | -0,34% | ||
393,30 | 401,90 | 392,98 | -5,82 | -1,46% | ||
683,52 | 683,52 | 683,52 | -10,11 | -1,46% | ||
2.073,07 | 2.108,19 | 2.071,92 | -25,40 | -1,21% | ||
3.095,32 | 3.095,32 | 3.095,32 | -37,93 | -1,21% | ||
940,35 | 962,58 | 939,55 | -12,99 | -1,36% | ||
1.782,52 | 1.782,52 | 1.782,52 | -24,63 | -1,36% | ||
5.823,38 | 5.923,89 | 5.820,75 | -58,40 | -0,99% | ||
8.460,25 | 8.460,25 | 8.460,25 | -84,83 | -0,99% | ||
2.602,71 | 2.638,30 | 2.602,27 | -21,33 | -0,81% | ||
5.085,89 | 5.085,89 | 5.085,89 | -41,68 | -0,81% | ||
4.553,63 | 4.573,86 | 4.532,84 | -13,73 | -0,30% | ||
8.147,88 | 8.147,88 | 8.147,88 | -24,57 | -0,30% | ||
441,86 | 448,12 | 438,35 | +28,27 | +6,84% | ||
897,71 | 897,71 | 897,71 | +57,43 | +6,83% | ||
2.811,40 | 2.829,90 | 2.806,87 | +33,86 | +1,22% | ||
4.195,19 | 4.195,19 | 4.195,19 | +50,52 | +1,22% | ||
9.436,00 | 9.436,00 | 9.436,00 | -122,05 | -1,28% | ||
20.594,30 | 20.594,30 | 20.594,30 | -312,81 | -1,50% | ||
195,95 | 196,99 | 195,34 | +1,13 | +0,58% | ||
575,07 | 575,07 | 575,07 | +3,34 | +0,58% | ||
3.674,49 | 3.681,39 | 3.666,96 | -0,53 | -0,01% | ||
6.087,11 | 6.087,11 | 6.087,11 | -0,89 | -0,01% | ||
429,48 | 430,78 | 427,54 | +1,89 | +0,44% | ||
813,86 | 813,86 | 813,86 | +3,57 | +0,44% | ||
3.332,93 | 3.337,75 | 3.316,49 | +27,97 | +0,85% | ||
5.258,06 | 5.258,06 | 5.258,06 | +44,12 | +0,85% | ||
4.484,69 | 4.615,02 | 4.478,15 | -47,64 | -1,05% | ||
7.633,21 | 7.633,21 | 7.633,21 | -81,08 | -1,05% | ||
29.808,70 | 29.808,70 | 29.808,70 | -230,52 | -0,77% | ||
19.873,05 | 20.427,36 | 19.863,77 | -153,69 | -0,77% | ||
643,04 | 643,04 | 643,04 | +12,71 | +2,02% | ||
945,36 | 945,36 | 945,36 | +18,69 | +2,02% | ||
175,54 | 176,82 | 175,46 | -0,66 | -0,37% | ||
523,01 | 523,01 | 523,01 | -1,98 | -0,38% | ||
2.156,88 | 2.170,88 | 2.156,11 | -1,06 | -0,05% | ||
4.185,26 | 4.185,26 | 4.185,26 | -2,05 | -0,05% | ||
6.957,55 | 7.054,67 | 6.956,29 | -7,89 | -0,11% | ||
74.891,65 | 75.932,89 | 74.877,79 | -81,01 | -0,11% | ||
29.957,39 | 30.371,26 | 29.951,25 | -36,46 | -0,12% | ||
3.083,16 | 3.113,12 | 3.079,57 | -15,63 | -0,50% | ||
9.539,83 | 9.581,16 | 9.522,51 | -18,10 | -0,19% | ||
6.425,63 | 6.438,44 | 6.419,41 | 0,00 | 0,00% | ||
9.741,70 | 9.773,03 | 9.722,54 | 0,00 | 0,00% | ||
9.341,08 | 9.367,67 | 9.329,73 | 0,00 | 0,00% | ||
15.050,98 | 15.164,82 | 15.042,95 | 0,00 | 0,00% | ||
14.739,73 | 14.853,76 | 14.730,22 | 0,00 | 0,00% | ||
12.811,04 | 12.893,47 | 12.785,29 | 0,00 | 0,00% | ||
17.322,54 | 17.442,87 | 17.322,54 | 0,00 | 0,00% | ||
13.127,37 | 13.278,55 | 13.123,47 | 0,00 | 0,00% | ||
25.780,40 | 25.798,45 | 25.720,05 | +36,35 | +0,14% | ||
14.260,35 | 14.277,15 | 14.232,10 | +9,00 | +0,06% | ||
63.613,10 | 63.677,70 | 63.403,00 | +7,85 | +0,01% | ||
74.584,20 | 74.649,75 | 74.236,90 | +114,25 | +0,15% | ||
19.920,75 | 19.931,80 | 19.806,25 | +137,05 | +0,69% | ||
11.899,53 | 11.899,53 | 11.899,53 | 0,00 | 0,00% | ||
2.867,02 | 2.874,19 | 2.863,66 | -4,06 | -0,14% | ||
2.134,91 | 2.138,88 | 2.115,29 | +12,53 | +0,59% | ||
317,80 | 321,68 | 317,42 | -0,96 | -0,30% | ||
3.628,20 | 3.670,57 | 3.628,20 | 0,00 | 0,00% | ||
5.894,13 | 5.913,28 | 5.885,69 | +8,44 | +0,14% | ||
837,69 | 839,72 | 837,55 | +0,17 | +0,02% | ||
24.250,99 | 24.648,32 | 24.247,82 | 0,00 | 0,00% | ||
17.105,2 | 17.247,0 | 17.102,5 | -2,4 | -0,01% | ||
481,82 | 493,88 | 478,23 | -12,02 | -2,43% | ||
5.782,69 | 5.874,82 | 5.779,20 | -90,24 | -1,54% | ||
8.837,50 | 8.844,22 | 8.800,42 | +34,55 | +0,39% | ||
4.385,95 | 4.391,10 | 4.371,76 | +12,64 | +0,29% | ||
546,52 | 547,02 | 541,87 | +1,75 | +0,32% | ||
608,98 | 614,39 | 602,85 | -1,55 | -0,25% | ||
862,17 | 908,17 | 859,54 | -44,79 | -4,94% | ||
968,82 | 969,66 | 962,30 | 0,00 | 0,00% | ||
1.628,08 | 1.629,69 | 1.612,45 | 0,00 | 0,00% | ||
1.565,03 | 1.569,04 | 1.565,03 | -2,58 | -0,16% | ||
21.577,3 | 21.854,1 | 21.559,5 | -202,6 | -0,93% | ||
835,94 | 837,78 | 831,71 | +3,54 | +0,43% | ||
23.854,37 | 23.854,37 | 23.854,37 | 0,00 | 0,00% | ||
1.101,01 | 1.112,21 | 1.092,03 | -10,96 | -0,99% | ||
1.151,95 | 1.154,02 | 1.151,20 | -2,19 | -0,19% | ||
328,48 | 329,55 | 327,83 | -0,59 | -0,18% | ||
357,19 | 358,95 | 356,45 | -0,81 | -0,23% | ||
67.254,76 | 67.498,00 | 67.010,13 | +373,69 | +0,56% | ||
6.690,43 | 6.699,30 | 6.640,51 | +66,68 | +1,01% | ||
1.967,52 | 1.967,52 | 1.958,56 | +9,83 | +0,50% | ||
5.929,61 | 5.961,51 | 5.904,30 | 0,00 | 0,00% | ||
3.641,77 | 3.645,14 | 3.618,80 | 0,00 | 0,00% | ||
421,05 | 422,54 | 419,59 | 0,00 | 0,00% | ||
1.088,14 | 1.097,60 | 1.088,03 | 0,00 | 0,00% | ||
742,97 | 746,16 | 736,19 | 0,00 | 0,00% | ||
4.338,32 | 4.338,32 | 4.338,32 | +18,78 | +0,43% | ||
14.964,53 | 15.041,77 | 14.832,45 | -11,50 | -0,08% | ||
22.923,53 | 23.139,24 | 22.813,32 | -142,69 | -0,62% | ||
20.218,09 | 20.248,89 | 20.216,66 | -56,63 | -0,28% | ||
6.422,01 | 6.586,06 | 6.422,01 | -115,53 | -1,77% | ||
17.580,15 | 17.580,15 | 17.448,62 | +243,52 | +1,40% | ||
15.849,76 | 15.849,76 | 15.693,73 | +258,19 | +1,66% | ||
2.472,90 | 2.472,90 | 2.442,70 | 0,00 | 0,00% | ||
1.441,11 | 1.460,38 | 1.413,12 | -20,19 | -1,38% | ||
12.130,17 | 12.130,17 | 12.009,12 | 0,00 | 0,00% | ||
2.262,04 | 2.262,14 | 2.221,31 | +47,17 | +2,13% | ||
613,44 | 614,22 | 602,56 | 0,00 | 0,00% | ||
56.116,09 | 56.551,82 | 56.020,78 | 0,00 | 0,00% | ||
62.911,01 | 63.380,87 | 62.806,16 | 0,00 | 0,00% | ||
37.855,36 | 38.216,72 | 37.852,76 | 0,00 | 0,00% | ||
6.270,56 | 6.288,40 | 6.034,34 | 0,00 | 0,00% | ||
1.085,71 | 1.096,62 | 1.036,25 | +13,35 | +1,24% | ||
2.702,50 | 2.721,40 | 2.690,50 | 0,00 | 0,00% | ||
248,93 | 248,93 | 247,40 | +1,08 | +0,44% | ||
5.043,60 | 5.044,01 | 5.024,83 | +4,34 | +0,09% | ||
18.297,15 | 18.312,70 | 18.232,08 | +19,19 | +0,10% | ||
12.690,73 | 12.746,31 | 12.671,34 | -46,21 | -0,36% | ||
112.026,15 | 112.914,12 | 111.827,55 | 0,00 | 0,00% | ||
147.590,30 | 147.590,30 | 147.590,30 | 0,00 | 0,00% | ||
849,7 | 850,5 | 849,6 | -0,1 | -0,01% | ||
6.132,37 | 6.150,17 | 6.079,57 | 0,00 | 0,00% | ||
4.956,44 | 4.956,44 | 4.931,44 | +13,32 | +0,27% | ||
4.957,48 | 4.957,48 | 4.931,31 | +14,50 | +0,29% | ||
658,22 | 666,23 | 657,59 | -5,02 | -0,76% | ||
11.911,83 | 12.070,86 | 11.911,06 | 0,00 | 0,00% | ||
1.807,62 | 1.809,05 | 1.793,73 | +12,97 | +0,72% | ||
1.904,44 | 1.907,89 | 1.884,22 | +18,29 | +0,97% | ||
1.725,07 | 1.725,93 | 1.715,88 | +1,08 | +0,06% | ||
1.755,79 | 1.756,62 | 1.748,78 | +0,14 | +0,01% | ||
1.370,67 | 1.373,94 | 1.353,91 | +11,44 | +0,84% | ||
582,07 | 583,98 | 580,77 | +0,02 | 0,00% | ||
6.282,08 | 6.288,96 | 6.187,48 | +94,60 | +1,53% | ||
750,68 | 752,77 | 745,29 | 0,00 | 0,00% | ||
602,06 | 602,06 | 602,06 | +6,40 | +1,07% | ||
1.823,53 | 1.823,53 | 1.823,53 | +18,43 | +1,02% | ||
6.693,88 | 6.751,21 | 6.673,48 | -19,82 | -0,30% | ||
14.841,54 | 14.880,60 | 14.756,52 | +118,04 | +0,80% | ||
115.415,67 | 115.828,89 | 114.256,28 | +1.159,39 | +1,01% | ||
1.986,00 | 1.996,10 | 1.984,60 | 0,00 | 0,00% | ||
Hang Seng China Enterprisesderived | 8.491,20 | 8.558,20 | 8.469,20 | -112,53 | -1,31% | |
4.123,13 | 4.159,54 | 4.097,41 | -35,02 | -0,84% | ||
13.835,24 | 13.979,88 | 13.835,24 | 0,00 | 0,00% | ||
10.425,92 | 10.427,34 | 10.394,80 | +5,54 | +0,05% | ||
290,70 | 301,37 | 289,12 | -2,89 | -0,98% | ||
11.605,58 | 11.691,02 | 11.531,22 | 0,00 | 0,00% | ||
27.318,81 | 27.318,81 | 26.957,47 | +345,16 | +1,28% | ||
13.407,93 | 13.498,28 | 13.299,18 | 0,00 | 0,00% | ||
17.917,90 | 18.164,00 | 17.917,90 | 0,00 | 0,00% | ||
11.277,40 | 11.362,70 | 11.265,50 | 0,00 | 0,00% | ||
133.034.976 | 135.816.480 | 132.632.704 | -1.592.227 | -1,18% | ||
1.277,42 | 1.278,75 | 1.270,74 | +6,68 | +0,53% | ||
55.968,29 | 56.051,67 | 55.203,72 | +764,57 | +1,38% | ||
316,66 | 318,32 | 315,60 | 0,00 | 0,00% | ||
12,2825 | 12,3275 | 10,0950 | +0,2225 | +1,84% | ||
4.141,01 | 4.178,16 | 4.135,15 | -20,16 | -0,48% | ||
İtalya 40derived | 5.258,0 | 5.259,5 | 5.243,5 | +30,5 | +0,58% | |
Birleşik Krallık 100derived | 1.770,8 | 1.770,8 | 1.766,4 | +8,9 | +0,51% | |
22.220,94 | 22.365,30 | 22.216,26 | -104,70 | -0,47% | ||
15.542,96 | 15.615,70 | 15.530,13 | +13,96 | +0,09% | ||
12.101,93 | 12.156,61 | 12.100,67 | -7,99 | -0,07% | ||
17.872,58 | 17.918,62 | 17.872,58 | -9,84 | -0,06% | ||
76.381,28 | 76.470,98 | 76.323,49 | -173,91 | -0,23% | ||
2.399,50 | 2.399,50 | 2.391,68 | +16,42 | +0,69% | ||
633,92 | 638,71 | 631,18 | -0,07 | -0,01% | ||
36.668,29 | 36.759,43 | 36.394,79 | +52,24 | +0,14% | ||
449.254 | 449.254 | 449.254 | +2.131 | +0,48% | ||
54.278,99 | 54.374,80 | 54.037,88 | +457,18 | +0,85% | ||
109.094,41 | 109.268,67 | 108.751,04 | +722,28 | +0,67% | ||
255.539,52 | 256.005,84 | 254.594,12 | +1.992,13 | +0,79% | ||
69.929,76 | 70.067,38 | 69.766,29 | +437,81 | +0,63% | ||
835,97 | 842,00 | 831,10 | +0,94 | +0,11% | ||
801,67 | 813,54 | 779,08 | +2,08 | +0,26% | ||
1.964,25 | 2.008,00 | 1.895,78 | +8,68 | +0,44% | ||
7.662,74 | 8.025,95 | 7.611,67 | -452,87 | -5,58% | ||
982,92 | 1.028,69 | 975,74 | -55,67 | -5,36% | ||
6.851,94 | 7.156,67 | 6.795,93 | -366,33 | -5,08% | ||
3.958,65 | 3.966,80 | 3.865,50 | +55,63 | +1,43% | ||
2.311,45 | 2.317,37 | 2.285,53 | +6,09 | +0,26% | ||
15.533,15 | 16.273,81 | 15.423,68 | -905,90 | -5,51% | ||
8.959,51 | 8.966,56 | 8.861,67 | 0,00 | 0,00% | ||
8.876,76 | 8.890,25 | 8.859,25 | 0,00 | 0,00% | ||
26.185,00 | 26.217,00 | 26.156,00 | -30,00 | -0,11% | ||
5.357,93 | 5.461,35 | 5.357,93 | -103,42 | -1,89% | ||
227,87 | 228,04 | 227,35 | +0,59 | +0,26% | ||
4.535,25 | 4.539,91 | 4.520,39 | +6,49 | +0,14% | ||
MDAXderived | 32.453,14 | 32.472,71 | 32.356,15 | +56,19 | +0,17% | |
3.681,10 | 3.732,19 | 3.680,97 | -5,13 | -0,14% | ||
2.607,19 | 2.676,43 | 2.604,13 | -80,35 | -2,99% | ||
479,08 | 481,27 | 478,22 | -0,73 | -0,15% | ||
1.870,91 | 1.901,39 | 1.866,29 | -4,13 | -0,22% | ||
5.551,49 | 5.592,58 | 5.530,78 | -38,32 | -0,69% | ||
934,24 | 951,09 | 933,35 | -18,69 | -1,96% | ||
220,73 | 222,09 | 220,62 | -0,11 | -0,05% | ||
204,21 | 205,36 | 204,05 | -0,13 | -0,06% | ||
1.233,82 | 1.235,99 | 1.232,64 | -3,21 | -0,26% | ||
219,57 | 220,62 | 219,19 | +0,10 | +0,05% | ||
436,97 | 441,57 | 433,90 | +0,64 | +0,15% | ||
529,59 | 531,17 | 524,81 | +5,26 | +1,00% | ||
1.570,80 | 1.577,19 | 1.558,29 | +13,92 | +0,89% | ||
2.002,94 | 2.020,14 | 1.994,29 | -18,28 | -0,90% | ||
1.794,93 | 1.811,62 | 1.789,90 | -14,81 | -0,82% | ||
1.573,53 | 1.577,80 | 1.556,18 | +21,37 | +1,38% | ||
7.361,47 | 7.426,49 | 7.358,23 | -13,83 | -0,19% | ||
3.084,14 | 3.085,82 | 3.083,40 | -1,03 | -0,03% | ||
552,66 | 557,87 | 551,92 | -2,61 | -0,47% | ||
4.331,68 | 4.333,51 | 4.311,71 | +19,90 | +0,46% | ||
18.236,35 | 18.258,65 | 18.174,00 | +17,90 | +0,10% | ||
18.395,15 | 18.402,40 | 18.324,20 | +73,20 | +0,40% | ||
9.957,75 | 9.966,05 | 9.874,55 | +114,60 | +1,16% | ||
846,41 | 846,53 | 833,10 | +16,59 | +2,00% | ||
33,07 | 34,32 | 31,61 | -1,20 | -3,50% | ||
22.126,93 | 22.181,62 | 22.004,58 | -32,34 | -0,15% | ||
244.912,23 | 244.912,23 | 243.863,20 | +109,41 | +0,04% | ||
2.644,98 | 2.649,11 | 2.621,81 | 0,00 | 0,00% | ||
12.101,50 | 12.110,90 | 12.065,75 | +11,20 | +0,09% | ||
24.513,8 | 24.653,0 | 24.462,9 | +50,9 | +0,21% | ||
8.441,6 | 8.550,8 | 8.440,4 | -19,6 | -0,23% | ||
1.952,01 | 1.959,44 | 1.942,93 | -5,19 | -0,27% | ||
20.085,93 | 20.182,50 | 20.004,74 | +81,19 | +0,41% | ||
813,29 | 813,76 | 810,88 | +1,46 | +0,18% | ||
3.146,16 | 3.152,92 | 3.127,94 | 0,00 | 0,00% | ||
3.539,86 | 3.547,91 | 3.517,55 | +15,23 | +0,43% | ||
4.089,59 | 4.097,65 | 4.057,55 | 0,00 | 0,00% | ||
1.821,62 | 1.821,62 | 1.811,71 | +2,29 | +0,13% | ||
2.560,17 | 2.560,17 | 2.545,45 | +1,79 | +0,07% | ||
2.774,85 | 2.774,85 | 2.756,85 | -0,03 | 0,00% | ||
1.119,15 | 1.119,48 | 1.116,55 | +2,07 | +0,19% | ||
574,55 | 574,56 | 573,39 | +1,07 | +0,19% | ||
13.169,24 | 13.179,91 | 13.147,76 | -10,87 | -0,08% | ||
72,92 | 73,00 | 72,80 | -0,08 | -0,11% | ||
9.650,17 | 9.654,88 | 9.630,31 | +18,12 | +0,19% | ||
413,48 | 413,69 | 412,64 | +1,99 | +0,48% | ||
533,52 | 534,03 | 532,12 | +1,46 | +0,27% | ||
2.625,02 | 2.630,34 | 2.615,42 | +9,60 | +0,37% | ||
128,95 | 129,03 | 128,06 | +0,96 | +0,75% | ||
338,95 | 338,95 | 338,21 | -0,75 | -0,22% | ||
2.705,24 | 2.705,33 | 2.695,51 | -0,75 | -0,03% | ||
952,26 | 952,65 | 949,47 | +2,05 | +0,22% | ||
1.150,35 | 1.150,58 | 1.148,38 | +1,22 | +0,11% | ||
993,94 | 995,06 | 992,02 | +0,43 | +0,04% | ||
1.747,51 | 1.747,51 | 1.742,16 | +4,50 | +0,26% | ||
1.281,74 | 1.284,38 | 1.279,61 | -0,51 | -0,04% | ||
2.376,56 | 2.378,06 | 2.371,48 | +2,70 | +0,11% | ||
3.397,19 | 3.422,60 | 3.395,07 | -15,63 | -0,46% | ||
10.076,79 | 10.181,53 | 10.076,79 | 0,00 | 0,00% | ||
6.171,13 | 6.206,56 | 6.162,97 | 0,00 | 0,00% | ||
3.146,98 | 3.146,98 | 3.146,98 | 0,00 | 0,00% | ||
3.994,87 | 3.996,25 | 3.985,71 | +6,02 | +0,15% | ||
15.059,88 | 15.074,64 | 15.009,28 | +13,32 | +0,09% | ||
Russell 2000derived | 3.019,19 | 3.048,85 | 3.018,42 | -17,79 | -0,59% | |
5.450,05 | 5.450,05 | 5.450,05 | -28,30 | -0,52% | ||
38,420 | 40,240 | 38,140 | -0,020 | -0,05% | ||
3.814,48 | 3.853,02 | 3.810,59 | -6,19 | -0,16% | ||
26.340,87 | 26.386,26 | 26.298,69 | +69,92 | +0,27% | ||
11.540,95 | 11.559,55 | 11.522,59 | +25,19 | +0,22% | ||
37.164,90 | 37.218,88 | 37.097,90 | +90,24 | +0,24% | ||
23.769,30 | 23.783,85 | 23.708,55 | +33,75 | +0,14% | ||
8.973,15 | 8.984,90 | 8.960,60 | +4,45 | +0,05% | ||
7.795,10 | 7.818,40 | 7.762,70 | +32,40 | +0,42% | ||
5.390,80 | 5.410,70 | 5.366,50 | +14,80 | +0,28% | ||
9.197,00 | 9.221,10 | 9.154,20 | +42,80 | +0,47% | ||
9.080,60 | 9.109,60 | 9.044,30 | +30,20 | +0,33% | ||
9.265,90 | 9.290,90 | 9.223,60 | +42,30 | +0,46% | ||
9.072,80 | 9.100,10 | 9.035,80 | +30,20 | +0,33% | ||
11.756,60 | 11.786,90 | 11.642,40 | +114,20 | +0,98% | ||
3.514,10 | 3.527,30 | 3.482,30 | +31,80 | +0,91% | ||
4.253,37 | 4.273,49 | 4.149,12 | +62,74 | +1,50% | ||
4.014,03 | 4.036,15 | 3.926,67 | +29,86 | +0,75% | ||
2.130,75 | 2.149,65 | 2.130,51 | +21,17 | +1,00% | ||
1.406,55 | 1.417,41 | 1.404,93 | +9,64 | +0,69% | ||
2.322,63 | 2.344,55 | 2.321,41 | +18,40 | +0,80% | ||
923,83 | 925,68 | 916,81 | +24,94 | +2,77% | ||
6.556,37 | 6.575,72 | 6.549,78 | 0,00 | 0,00% | ||
18.575,33 | 18.595,39 | 18.551,11 | +21,42 | +0,12% | ||
2.329,83 | 2.332,44 | 2.312,32 | +17,62 | +0,76% | ||
1.086,39 | 1.087,79 | 1.077,61 | +9,13 | +0,85% | ||
4.086,53 | 4.086,68 | 4.051,71 | +19,96 | +0,49% | ||
529,02 | 531,17 | 524,81 | +4,69 | +0,89% | ||
2.196,07 | 2.228,91 | 2.190,98 | +1,74 | +0,08% | ||
6.000,16 | 6.025,47 | 5.947,53 | +3,10 | +0,05% | ||
1.675,42 | 1.682,87 | 1.672,35 | +0,81 | +0,05% | ||
20.303,30 | 20.317,15 | 20.204,27 | 0,00 | 0,00% | ||
3.190,66 | 3.200,53 | 3.175,61 | 0,00 | 0,00% | ||
3.240,95 | 3.288,95 | 3.240,95 | -23,98 | -0,73% | ||
4.023,14 | 4.095,65 | 4.020,40 | -27,48 | -0,68% | ||
1.342,00 | 1.362,82 | 1.341,33 | -9,82 | -0,73% | ||
3.718,39 | 3.741,98 | 3.718,26 | -13,55 | -0,36% | ||
38.445,06 | 38.987,62 | 38.437,80 | -39,71 | -0,10% | ||
20,25 | 21,38 | 20,04 | -0,83 | -3,94% | ||
2.238,09 | 2.270,64 | 2.237,03 | -18,19 | -0,81% | ||
TecDAXderived | 4.001,58 | 4.003,51 | 3.959,38 | +54,85 | +1,39% | |
3.986,89 | 4.072,28 | 3.985,52 | -31,44 | -0,78% | ||
3.907,79 | 3.966,99 | 3.907,61 | -22,57 | -0,57% | ||
4.055,85 | 4.065,66 | 4.026,39 | +9,68 | +0,24% | ||
2.782,55 | 2.788,91 | 2.762,73 | +6,78 | +0,24% | ||
3.838,11 | 3.848,36 | 3.811,08 | +8,08 | +0,21% | ||
3.167,92 | 3.175,48 | 3.145,32 | +7,15 | +0,23% | ||
41.212,45 | 41.600,18 | 41.026,83 | -387,73 | -0,93% | ||
16,30 | 16,30 | 16,30 | 0,00 | 0,00% | ||
1.829,27 | 1.849,58 | 1.826,54 | -6,95 | -0,38% | ||
S&P 500 VIXderived | 15,85 | 15,85 | 15,82 | +0,04 | +0,25% | |
151.086,45 | 151.896,66 | 150.029,14 | 0,00 | 0,00% | ||
10.523,79 | 10.572,23 | 10.460,34 | 0,00 | 0,00% | ||
31.341,05 | 31.498,30 | 31.314,11 | 0,00 | 0,00% | ||
24.632,63 | 24.691,29 | 24.457,79 | 0,00 | 0,00% |