Botsvana - Endeksler

Her bir endeks için en son, günlük en yüksek, en düşük ve yüzdesel değişimleri içeren Botsvana hisse, bono ve sektör endeksleri ile ilgili mevcut verileri takip edin. Teknik grafikler ve daha fazla bilgi için endeks üzerine tıklayın.

Filtreler

	Son	Yüksek	Düşük
FTSE ADX General	10.547,49	10.558,84	10.514,78	+5,01	+0,05%	05/02
AEX	995,35	995,37	980,04	+10,21	+1,04%	19:35:59
Amman Borsası	3.619,39	3.625,49	3.612,01	+1,96	+0,05%	05/02
Athens General Composite	2.362,35	2.368,75	2.309,74	-4,13	-0,17%	18:19:41
ATX	5.665,53	5.690,32	5.587,34	+28,49	+0,51%	19:35:59
BEL 20 derived	5.517,52	5.534,20	5.481,40	-7,53	-0,14%	19:35:45
Belex 15	1.274,51	1.274,95	1.264,89	+9,62	+0,76%	16:10:02
BET	27.277,94	27.520,24	27.252,29	-91,10	-0,33%	05/02
BIRS	875,07	875,07	875,07	0,00	0,00%	05/02
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.782,46	2.802,04	2.769,18	-26,27	-0,94%	17:14:59
BNY Mellon Uluslararası 100 ADR	1.925,60	1.943,50	1.915,11	-20,35	-1,05%	05/02
Bovespa	182.733	182.733	181.391	+606	+0,33%	19:40:30
Bursatil	5.450,44	5.527,38	4.874,60	+575,84	+11,81%	05/02
CAC 40	8.273,84	8.287,92	8.175,09	+35,67	+0,43%	19:35:59
COLCAP	2.353,40	2.353,64	2.312,05	+32,85	+1,42%	19:57:00
CROBEX	4.021,68	4.022,93	3.989,43	+14,37	+0,36%	18:04:59
CSI 1000	8.051,57	8.152,32	7.950,01	-16,50	-0,20%	09:59:59
Cyprus Main Market	242,84	245,36	242,39	-1,22	-0,50%	05/02
Dubai Genel	6.675,06	6.695,16	6.649,27	+12,94	+0,19%	05/02
DSE 30	2.001,85	2.023,87	2.001,09	-19,86	-0,98%	05/02
DJ Avustralya	596,04	610,89	594,12	-11,73	-1,93%	19:30:01
DJ Avustralya USD	549,93	550,23	542,38	-5,98	-1,08%	19:30:01
DJ Avusturya	570,98	573,88	563,85	+3,90	+0,69%	19:30:01
DJ Avusturya USD	525,41	528,49	517,75	+4,54	+0,87%	19:30:01
DJ Belçika	660,21	663,42	656,01	-2,34	-0,35%	19:30:01
DJ Belçika USD	607,88	610,83	602,79	-1,00	-0,16%	19:30:01
DJ Kanada	1.080,17	1.085,11	1.068,50	+10,65	+1,00%	19:57:00
DJ Kanada USD	914,59	919,53	900,25	+11,75	+1,30%	19:57:00
DJ Şili	1.306,41	1.323,91	1.300,58	-4,90	-0,37%	19:56:58
DJ Şili USD	570,67	575,95	566,59	+4,20	+0,74%	19:57:00
DJ Danimarka	1.891,55	1.898,44	1.855,13	+36,02	+1,94%	19:56:56
DJ Danimarka USD	1.770,91	1.774,61	1.730,06	+36,74	+2,12%	19:56:56
DJ Avrupa	536,74	537,22	528,36	+5,76	+1,08%	19:57:00
DJ Finlandiya	1.834,38	1.838,81	1.813,90	+6,97	+0,38%	19:30:01
DJ Finlandiya USD	1.509,69	1.514,59	1.489,69	+8,48	+0,56%	19:30:01
DJ Fransa	572,17	573,09	565,06	+3,27	+0,58%	19:56:56
DJ Fransa USD	533,70	534,48	525,95	+4,07	+0,77%	19:56:56
DJ Almanya	573,95	574,35	566,21	+5,00	+0,88%	19:56:56
DJ Almanya USD	526,53	527,03	518,37	+5,58	+1,07%	19:56:56
DJ Küresel	781,58	781,95	770,42	+9,02	+1,17%	19:56:55
DJ Yunanistan	99,06	99,15	96,64	-0,05	-0,05%	19:57:00
DJ Yunanistan USD	67,29	67,33	65,50	+0,10	+0,15%	19:57:00
DJ Hong Kong	517,59	527,82	514,71	-10,15	-1,92%	19:57:00
DJ Endonezya	1.244,52	1.269,99	1.231,13	-25,46	-2,00%	19:30:01
DJ Endonezya USD	147,00	150,32	145,32	-3,32	-2,21%	19:30:01
DJ İrlanda	893,78	894,40	880,92	+9,08	+1,03%	19:57:00
DJ İrlanda USD	803,53	804,28	790,32	+9,68	+1,22%	19:57:00
DJ İtalya	346,89	347,52	343,36	+0,80	+0,23%	19:56:56
DJ İtalya USD	262,28	262,71	259,06	+1,10	+0,42%	19:56:56
DJ Japonya	245,85	245,91	240,24	+2,99	+1,23%	19:30:01
DJ Japonya USD	195,41	195,82	191,37	+2,15	+1,11%	19:30:01
DJ Malezya	331,54	332,10	329,89	-0,10	-0,03%	19:30:01
DJ Malezya USD	228,53	228,53	226,65	-0,10	-0,05%	19:30:01
DJ Meksika	4.595,25	4.603,43	4.529,74	+57,78	+1,27%	19:56:58
DJ Meksika USD	816,20	817,71	792,41	+17,74	+2,22%	19:56:58
DJ Hollanda	1.215,68	1.215,91	1.182,99	+24,60	+2,07%	19:57:00
DJ Norveç	775,56	775,89	753,03	+22,14	+2,94%	19:57:00
DJ Norveç USD	479,94	480,13	457,96	+19,30	+4,19%	19:57:00
DJ Filipinler	652,09	653,90	649,86	+0,32	+0,05%	19:30:01
DJ Portekiz	183,49	183,50	180,84	+2,40	+1,32%	19:30:01
DJ Portekiz USD	146,59	146,63	144,09	+2,18	+1,51%	19:30:01
DJ Singapur	428,68	431,18	427,39	-1,92	-0,45%	19:56:57
DJ Singapur USD	546,38	547,75	543,12	-1,33	-0,24%	19:56:52
DJ Güney Afrika	3.198,37	3.205,30	3.128,33	+41,13	+1,30%	19:30:01
DJ Güney Afrika USD	546,70	547,46	526,73	+13,33	+2,50%	19:30:01
DJ Güney Kore	1.274,77	1.294,51	1.225,36	-16,86	-1,31%	19:57:00
DJ İspanya	682,61	684,02	671,96	+6,57	+0,97%	19:56:56
DJ İspanya USD	472,17	473,47	463,82	+5,43	+1,16%	19:56:56
DJ İsveç	1.811,03	1.813,91	1.782,83	+19,40	+1,08%	19:56:56
DJ İsveç USD	1.185,02	1.186,20	1.159,08	+15,23	+1,30%	19:53:36
DJ İsviçre	869,56	870,63	859,49	+2,04	+0,24%	19:56:56
DJ Tayvan	813,95	815,75	797,49	+0,08	+0,01%	19:57:00
DJ Tayvan USD	663,39	663,60	648,27	+1,22	+0,18%	19:57:00
DJ Türkiye Devleri 20 EUR	460,08	463,51	455,77	-1,67	-0,36%	19:30:02
DJ Türkiye Devleri 20 TRY	13.613,92	13.703,32	13.424,89	-1,35	-0,01%	19:30:02
DJ UK	453,04	453,56	447,37	+2,90	+0,64%	19:56:56
DJ UK USD	329,79	330,18	324,65	+4,10	+1,26%	19:56:56
Euro Stoxx 50 derived	5.996,80	6.002,46	5.905,25	+71,10	+1,20%	19:38:59
EGX 70	12.770,01	12.847,32	12.661,91	-18,11	-0,14%	05/02
EGX 30	49.739,03	49.972,97	49.189,68	+107,47	+0,22%	05/02
FTSE Tüm Dünya	683,83	684,89	675,97	+6,12	+0,90%	18:56:02
FTSE Asya Pasifik	482,00	482,20	475,81	+0,33	+0,07%	19:41:00
FTSE BIVA Real Time Price	1.384,42	1.386,08	1.364,07	+17,80	+1,30%	19:41:51
FTSE China 50	17.576,65	17.690,55	17.382,94	-166,97	-0,94%	10:59:59
FTSE Çin 50	17.743,62	17.743,62	17.743,62	0,00	0,00%	05/02
FTSE Çin 50 USD	17.540,66	17.661,29	17.357,79	-168,22	-0,95%	19:28:01
FTSE Avrupa	9.497,63	9.512,23	9.386,64	+69,98	+0,74%	19:29:45
FTSE Küresel 100	5.043,58	5.043,58	4.969,64	+72,27	+1,45%	19:41:00
FTSE Japonya	121,25	121,47	118,88	+1,20	+1,00%	19:28:01
KLCI	1.732,83	1.732,83	1.723,91	+1,81	+0,10%	11:59:59
NSX	2.254,5	2.272,5	2.251,7	-19,7	-0,87%	18:09:59
FTSE Dünya	1.265,68	1.265,68	1.247,28	+15,76	+1,26%	19:41:00
South Africa Top 40	112.034,29	112.296,66	109.418,74	+1.518,39	+1,37%	17:59:59
FTSE4Good Avrupa 50	6.066,94	6.073,06	5.978,68	+67,32	+1,12%	19:29:00
FTSE4Good Küresel 100	18.094,26	18.094,26	17.771,56	+322,33	+1,81%	19:42:00
Hang Seng derived	26.559,95	26.710,34	26.295,03	-325,29	-1,21%	10:59:59
Budapest SE	129.819,11	133.592,23	129.817,21	0,00	0,00%	05/02
IBEX 35 derived	17.935,54	17.970,73	17.655,20	+189,24	+1,07%	19:35:58
IDX Composite	7.935,26	8.025,14	7.861,69	-168,62	-2,08%	10:59:59
S&P/BMV IPC	69.694,51	69.881,07	68.725,66	+836,23	+1,21%	19:55:58
S&P CLX IPSA	11.205,85	11.350,49	11.157,24	-45,77	-0,41%	19:56:45
BİST 100	13.521,96	13.628,01	13.402,61	-67,18	-0,49%	18:09:59
ISEQ Overall	13.295,10	13.307,45	13.133,90	+95,04	+0,72%	19:29:59
ISX Main 60	959,58	959,58	959,58	+7,74	+0,81%	04/02
JSE Market	338.256	338.256	338.256	-4.058	-1,19%	05/02
Karachi 100	184.129,58	188.036,31	183.547,29	-3.702,50	-1,97%	14:29:59
KASE	7.560,91	7.563,10	7.484,38	+1,16	+0,02%	15:49:59
KOSPI	5.089,14	5.120,77	4.899,30	-74,43	-1,44%	09:29:59
KOSPI 50	5.442,29	5.481,82	5.219,91	-56,15	-1,02%	09:29:59
Main Market 50	8.620,06	8.675,20	8.597,70	-26,89	-0,31%	05/02
Premier Market PR	9.266,07	9.325,07	9.247,19	-45,65	-0,49%	05/02
LSE All Share	27.726,75	27.751,46	27.708,75	-10,33	-0,04%	05/02
Tüm Fas Hisseleri	18.306,80	18.310,25	17.924,37	+184,11	+1,02%	17:32:58
MOEX Russia Index	2.734,35	2.744,98	2.729,77	-2,78	-0,10%	18:40:00
S&P Merval	2.969.506,15	3.001.264,80	2.960.941,80	+36.668,71	+1,25%	18:48:13
MSCI Arjantin	9.132,45	9.190,00	9.085,80	+206,85	+2,32%	19:56:52
MSCI Avustralya AUD	1.700,47	1.710,21	1.694,50	-28,54	-1,65%	08:30:15
MSCI Avustralya USD	6.718,24	6.718,24	6.632,82	-59,14	-0,87%	19:09:04
MSCI Belçika	110,01	110,46	109,40	-0,68	-0,61%	19:56:46
MSCI Brezilya	1.929,34	1.932,85	1.908,20	+28,06	+1,48%	19:56:52
MSCI Brezilya Net USD	780,99	782,41	772,43	+11,37	+1,48%	19:56:52
MSCI Kanada	4.107,83	4.120,62	4.098,71	+40,48	+1,00%	18:57:42
MSCI Kanada Net USD	12.094,65	12.163,64	12.060,42	+135,25	+1,13%	19:55:29
MSCI Şili	1.859,20	1.874,24	1.846,31	+17,09	+0,93%	19:56:57
MSCI Şili Net USD	534,59	538,91	530,88	+4,92	+0,93%	19:56:57
MSCI Çin Net USD	669,59	673,61	662,51	-6,15	-0,91%	19:40:16
MSCI Kolombiya	962,62	970,33	947,19	+20,52	+2,18%	19:56:46
MSCI Çekya	473,12	475,82	469,75	-1,76	-0,37%	19:40:02
MSCI Danimarka	13.296,04	13.370,78	13.088,95	+256,02	+1,96%	19:30:41
MSCI Mısır	9.900,37	10.008,65	9.825,07	0,00	0,00%	05/02
MSCI Avrupa Birliği	196,79	196,88	194,07	+1,86	+0,95%	19:56:16
MSCI Avrupa	2.764,70	2.767,31	2.722,71	+29,11	+1,06%	19:56:54
MSCI Finlandiya	166,14	166,52	164,26	+0,86	+0,52%	19:56:06
MSCI Fransa	234,90	235,27	231,96	+1,49	+0,64%	19:56:52
MSCI Fransa Net EUR	415,47	416,13	410,26	+2,64	+0,64%	19:56:52
MSCI Almanya	219,22	219,33	216,21	+2,00	+0,92%	19:56:47
MSCI Almanya Net EUR	387,52	387,72	382,20	+3,58	+0,93%	19:56:47
MSCI Yunanistan	9,950	9,950	9,650	+0,090	+0,91%	19:01:33
MSCI Hong Kong	14.868,56	15.196,62	14.798,26	-327,50	-2,16%	19:56:48
MSCI Macaristan	5.031,83	5.080,43	4.951,48	+15,05	+0,30%	19:30:06
MSCI Hindistan	3.032,92	3.034,50	3.004,64	+4,68	+0,15%	15:11:18
MSCI Hindistan Net USD	1.254,18	1.257,54	1.244,17	-2,33	-0,19%	19:09:04
MSCI Endonezya	6.059,34	6.122,89	6.000,11	-93,64	-1,52%	12:45:05
MSCI Endonezya Net USD	1.444,01	1.457,43	1.429,05	-25,36	-1,73%	19:09:05
MSCI İrlanda	94,18	94,29	93,01	+0,69	+0,74%	19:56:11
MSCI İsrail	383,58	384,31	378,86	+1,61	+0,42%	19:56:50
MSCI İtalya	119,58	119,89	118,56	+0,06	+0,05%	19:56:50
MSCI İtalya Net EUR	265,36	266,04	263,09	+0,14	+0,05%	19:56:50
MSCI Japonya Net JPY	5.079,07	5.079,07	4.953,62	+69,57	+1,39%	10:00:08
MSCI Japonya Net USD	11.657,04	11.663,36	11.380,74	+157,47	+1,37%	19:09:00
MSCI Ürdün	186,40	186,53	186,40	-0,13	-0,07%	19:56:29
MSCI Kore	1.711,80	1.723,56	1.642,84	-20,56	-1,19%	10:01:13
MSCI Kore Net USD	1.682,24	1.695,76	1.610,11	-21,30	-1,25%	19:08:59
MSCI Malezya	540,12	540,12	537,18	+0,48	+0,09%	12:30:06
MSCI Malezya Net USD	485,27	485,27	481,05	+0,37	+0,08%	19:08:52
MSCI Meksika	8.448,19	8.463,83	8.304,94	+189,68	+2,30%	19:57:00
MSCI Meksika Net USD	1.025,75	1.027,81	1.008,52	+23,29	+2,32%	19:56:45
MSCI Fas	412,60	412,60	403,14	+4,82	+1,18%	18:10:06
MSCI Hollanda	327,05	327,12	317,89	+7,10	+2,22%	19:56:56
MSCI Hollanda Net EUR	597,31	597,44	580,59	+12,97	+2,22%	19:56:56
MSCI Yeni Zelanda	167,50	168,11	166,92	0,00	0,00%	05/02
MSCI Norveç	4.440,82	4.440,82	4.305,28	+149,99	+3,50%	19:02:17
MSCI Umman	973,26	973,26	960,03	0,00	0,00%	05/02
MSCI Pakistan	591,98	605,55	590,07	-12,89	-2,13%	15:15:12
MSCI Peru	3.913,62	3.924,52	3.883,47	+74,50	+1,94%	19:56:55
MSCI Filipinler	1.211,18	1.214,56	1.204,91	+2,68	+0,22%	10:33:26
MSCI Polonya	2.204,61	2.204,61	2.180,43	+13,67	+0,62%	19:56:56
MSCI Portekiz	51,54	51,54	50,74	+0,78	+1,54%	19:56:12
MSCI Katar	838,69	840,95	836,91	0,00	0,00%	05/02
MSCI Singapur	2.132,29	2.138,71	2.126,42	-11,71	-0,55%	19:56:46
MSCI Güney Afrika NR USD	1.063,37	1.065,27	1.024,74	+29,88	+2,89%	19:08:56
MSCI Güney Afrika	2.642,94	2.649,06	2.572,91	+45,76	+1,76%	18:30:12
MSCI İspanya	229,75	230,26	226,10	+2,32	+1,02%	19:40:07
MSCI İspanya Net EUR	479,86	480,91	472,23	+4,84	+1,02%	19:40:07
MSCI Sri Lanka	871,25	873,39	869,41	+2,08	+0,24%	12:30:04
MSCI İsveç	22.514,77	22.554,98	22.177,13	+233,25	+1,05%	19:56:47
MSCI İsviçre	1.727,18	1.729,35	1.707,53	+3,19	+0,19%	19:56:56
MSCI TADAWUL 30	1.508,60	1.525,88	1.504,75	-22,38	-1,46%	05/02
MSCI Tayland	488,83	491,95	483,09	+4,49	+0,93%	13:25:03
MSCI Türkiye	14.857.844	14.958.622	14.727.408	+24.486	+0,17%	18:30:13
MSCI Türkiye Net EUR	206,99	208,59	205,69	-0,49	-0,24%	19:09:45
MSCI Birleşik Arap Emirlikleri	613,35	613,35	608,98	+1,84	+0,30%	17:00:11
MSCI Birleşik Krallık	2.955,74	2.962,35	2.925,73	+14,43	+0,49%	19:56:54
MSCI ABD Net EUR	768,90	769,54	760,76	+9,89	+1,30%	19:57:00
MSCI ABD Net USD	19.828,34	19.843,31	19.615,94	+291,57	+1,49%	19:57:00
MSCI Dünya	4.510,64	4.511,00	4.446,21	+58,51	+1,31%	19:08:15
MSCI AC Dünya Özsermaye Endeksi	1.039,28	1.039,84	1.024,75	+12,04	+1,17%	19:57:00
MSE	3.774,55	3.774,55	3.774,55	+3,78	+0,10%	04/02
Nasdaq	22.888,48	22.919,43	22.586,40	+347,89	+1,54%	19:55:35
Nifty Midcap 150	21.926,85	21.950,10	21.663,30	-4,65	-0,02%	12:59:59
NQ Küresel	3.097,45	3.098,94	3.058,04	+36,09	+1,18%	19:56:58
NSE 30	6.208,04	6.211,25	6.149,68	+58,14	+0,95%	16:34:59
NZX 50	13.444,02	13.493,94	13.390,59	-23,27	-0,17%	05/02
NZX MidCap	5.939,58	5.964,11	5.934,22	-11,09	-0,19%	05/02
OMXC20	1.583,57	1.591,32	1.557,30	+29,98	+1,93%	18:59:59
OMX Helsinki 25	5.920,49	5.929,04	5.844,45	+14,93	+0,25%	19:29:57
OMX Iceland All-Share	2.282,72	2.282,72	2.254,17	+38,71	+1,73%	18:30:09
OMXS30	3.120,45	3.126,35	3.075,80	+30,78	+1,00%	19:30:59
OSE Benchmark	1.816,11	1.816,11	1.767,21	+49,08	+2,78%	18:25:59
Oslo OBX	1.748,15	1.748,17	1.694,65	+53,60	+3,16%	18:25:59
PFTS	461,21	461,21	461,21	0,00	0,00%	05/02
Al-Quds	631,88	636,62	628,39	-4,74	-0,74%	05/02
PSEi Composite	6.390,91	6.400,90	6.357,86	+8,87	+0,14%	09:58:59
PSI	8.890,30	8.890,30	8.759,25	+111,29	+1,27%	19:35:59
PX	2.759,40	2.775,99	2.748,25	-16,54	-0,60%	18:24:59
Doha Menkul Kıymetler Piyasası	11.355,36	11.389,43	11.335,98	-29,52	-0,26%	05/02
Riga General	888,63	892,38	886,90	-3,16	-0,35%	16:55:10
RTSI	1.117,89	1.129,59	1.116,76	-8,47	-0,75%	18:40:00
S&P 500 derived	6.894,84	6.902,12	6.830,34	+96,73	+1,42%	19:56:28
Nifty 50	25.693,70	25.703,95	25.491,90	+50,90	+0,20%	12:59:59
S&P Küresel 100	5.133,88	5.210,90	5.115,75	-82,28	-1,58%	05/02
S&P/ASX 200	8.708,80	8.889,20	8.683,70	-180,40	-2,03%	08:04:59
S&P/TSX	32.322,32	32.478,02	32.148,37	+327,72	+1,02%	19:56:01
BSE Sensex	83.580,40	83.612,12	82.925,35	+266,47	+0,32%	12:59:59
Nikkei 225 derived	54.253,68	54.253,68	52.950,15	+435,64	+0,81%	09:30:29
Shanghai	4.065,58	4.095,03	4.029,97	-10,33	-0,25%	09:59:59
STI Index	4.934,41	4.953,00	4.926,80	-41,46	-0,83%	12:00:29
STOXX 600 derived	617,08	617,52	608,78	+5,42	+0,89%	19:30:00
SMI derived	13.501,40	13.522,40	13.347,90	+30,55	+0,23%	19:35:58
SZSE Component	13.906,73	14.065,78	13.726,86	-45,98	-0,33%	10:44:59
TA 35	4.051,87	4.059,81	4.003,91	+12,86	+0,32%	14:59:59
Taiwan Weighted	31.801,27	32.241,64	31.769,08	-488,54	-1,51%	05/02
Tallinn SE General	2.065,57	2.071,33	2.062,15	-4,66	-0,23%	17:00:10
Tadawul Borsası	11.188,73	11.322,09	11.164,35	-152,54	-1,34%	05/02
SET	1.354,01	1.361,52	1.341,55	+7,78	+0,58%	12:59:59
The Avrupa Dow EUR	2.585,06	2.587,05	2.549,35	+27,72	+1,08%	19:56:58
Küresel Dow EUR	5.206,85	5.208,23	5.143,16	+59,54	+1,16%	19:56:59
Küresel Dow USD	6.533,44	6.535,32	6.431,46	+87,00	+1,35%	19:56:54
Tunindex	14.599,12	14.610,76	14.525,35	+73,94	+0,51%	15:59:59
Tunindex20	6.489,26	6.499,91	6.461,06	+23,30	+0,36%	15:58:59
US 2000 derived	2.658,5	2.658,5	2.558,7	+80,8	+3,14%	19:54:04
US 30 derived	49.873,1	49.885,4	48.609,7	+964,7	+1,97%	19:54:10
US 500 derived	6.894,8	6.900,3	6.730,0	+96,7	+1,42%	19:56:32
US Tech 100 derived	24.937,4	24.950,7	24.143,5	+388,7	+1,58%	19:54:06
Vilnius SE General	1.397,79	1.403,03	1.395,00	-2,02	-0,14%	17:00:10
VNI	1.755,49	1.782,56	1.750,89	-27,07	-1,52%	10:59:59
VN 30	1.943,60	1.969,27	1.937,66	-25,67	-1,30%	10:59:59
Dow Jones	49.855,34	49.885,65	49.032,19	+946,62	+1,94%	19:56:31
WIG20	3.392,41	3.392,41	3.356,62	+21,52	+0,64%	19:05:59
WIG30	4.341,41	4.341,41	4.301,10	+21,88	+0,51%	19:05:59
DAX derived	24.720,53	24.741,63	24.391,36	+271,95	+1,11%	19:38:59
FTSE 100 derived	10.367,34	10.381,85	10.233,70	+58,12	+0,56%	19:35:58
Nasdaq 100	24.914,70	24.960,87	24.622,33	+366,01	+1,49%	19:56:40
AEX Brüt TR	4.005,84	4.007,27	3.947,54	+37,75	+0,95%	18:57:45
AEX NR	3.444,22	3.444,27	3.391,24	+35,33	+1,04%	19:35:59
ASX All Ordinaries	8.954,60	9.154,90	8.930,90	-200,30	-2,19%	08:04:59
Amman SE AllShare	7.199,97	7.199,97	7.199,97	+16,56	+0,23%	05/02
AEX All Share	1.369,40	1.369,40	1.343,09	+20,00	+1,48%	19:35:59
AMS Small Cap	1.643,78	1.643,78	1.617,52	+16,95	+1,04%	19:35:59
AMX Brüt	3.657,08	3.660,09	3.604,21	+35,29	+0,97%	18:52:30
AMX	1.000,64	1.002,58	987,27	+8,55	+0,86%	19:35:59
ATX 5	2.925,96	2.945,33	2.882,53	+4,24	+0,15%	19:35:59
ATX Prime	2.813,77	2.825,71	2.777,25	+12,24	+0,44%	19:35:59
BEL 20 GR	18.452,11	18.508,05	18.331,19	-25,21	-0,14%	19:35:59
BEL Mid	6.951,31	6.951,31	6.832,16	+107,69	+1,57%	19:35:59
BEL Small	8.628,21	8.632,86	8.570,70	+16,74	+0,19%	19:35:59
BEL 20 Net Return	13.431,35	13.472,07	13.343,33	-18,35	-0,14%	19:35:59
BNY Mellon Arjantin ADR	399,22	417,71	398,20	-24,08	-5,69%	05/02
BNY Mellon Arjantin ADR TR	689,89	689,89	689,89	-41,61	-5,69%	05/02
BNY Mellon Asya 50 ADR	2.847,21	2.867,92	2.826,90	-11,61	-0,41%	05/02
BNY Mellon Asya ADR	331,16	333,75	327,03	-0,16	-0,05%	05/02
BNY Mellon Asya ADR TR	488,72	488,72	488,72	-0,22	-0,04%	05/02
BNY Mellon Asya Klasik ADR	2.858,42	2.876,65	2.847,25	-9,65	-0,34%	05/02
BNY Mellon Asya DR TR	3.920,37	3.920,37	3.920,37	-11,62	-0,30%	05/02
BNY Mellon Avustralya ADR	345,66	352,60	343,83	-15,71	-4,35%	05/02
BNY Mellon Avustralya ADR TR	1.054,57	1.054,57	1.054,57	-47,91	-4,35%	05/02
BNY Mellon Avustralya Klasik ADR	2.357,55	2.384,57	2.354,84	-34,36	-1,44%	05/02
BNY Mellon Avustralya Klasik ADR TR	4.585,28	4.585,28	4.585,28	-66,83	-1,44%	05/02
BNY Mellon Avusturya Klasik ADR	3.291,64	3.381,41	3.282,81	-89,77	-2,65%	05/02
BNY Mellon Avusturya Klasik ADR TR	5.315,76	5.315,76	5.315,76	-144,98	-2,65%	05/02
BNY Belçika Klasik ADR	2.898,44	2.935,90	2.895,95	-33,20	-1,13%	05/02
BNY Belçika Klasik ADR TR	4.158,98	4.158,98	4.158,98	-47,64	-1,13%	05/02
BNY Mellon Brezilya ADR	260,82	265,20	259,86	-1,43	-0,55%	05/02
BNY Mellon Brezilya ADR TR	959,97	976,12	956,46	-5,28	-0,55%	05/02
BNY Mellon Brezilya Klasik ADR	1.051,89	1.066,36	1.047,53	-1,90	-0,18%	05/02
BNY Mellon Brezilya Klasik ADR TR	2.429,61	2.429,61	2.429,61	-4,39	-0,18%	05/02
BNY Mellon Şili ADR	256,71	261,36	256,05	-4,22	-1,62%	05/02
BNY Mellon Şili ADR TR	571,38	571,38	571,38	-9,41	-1,62%	05/02
BNY Mellon Çin ADR	439,54	447,31	438,31	-1,82	-0,41%	05/02
BNY Mellon Çin ADR TR	706,22	706,22	706,22	-2,93	-0,41%	05/02
BNY Mellon Çin Klasik ADR	2.378,00	2.410,43	2.376,75	-6,05	-0,25%	05/02
BNY Mellon Çin Klasik ADR TR	3.367,58	3.367,58	3.367,58	-8,57	-0,25%	05/02
BNY Mellon Çin Seçili ADR TRSM	6.540,76	6.634,17	6.521,81	+1,12	+0,02%	05/02
BNY Mellon Çin Seçili ADRSM	4.468,12	4.531,93	4.455,17	+0,77	+0,02%	05/02
BNY Mellon Çin xià yī dài ADR	3.541,12	3.585,00	3.526,79	+10,78	+0,31%	05/02
BNY Mellon Danimarka Klasik ADR	5.428,04	5.561,38	5.422,80	-217,93	-3,86%	05/02
BNY Mellon Gelişmiş Piyasalar ADR	178,05	179,88	177,80	-3,43	-1,89%	05/02
BNY Mellon Gelişmekte Olan Piyasalar ADR	556,04	560,59	547,79	+2,40	+0,43%	05/02
BNY Mellon Avrupa ADR	221,73	224,07	221,40	-4,20	-1,86%	05/02
BNY Mellon Avrupa ADR TR	529,64	529,64	529,64	-10,02	-1,86%	05/02
BNY Mellon Avrupa Klasik ADR	2.385,86	2.400,42	2.382,41	-31,62	-1,31%	05/02
BNY Mellon Avrupa Klasik ADR TR	3.944,39	3.944,39	3.944,39	-52,28	-1,31%	05/02
BNY Mellon Finlandiya Klasik ADR	1.079,33	1.084,59	1.072,23	-12,88	-1,18%	05/02
BNY Mellon Finlandiya Klasik ADR TR	2.051,87	2.051,87	2.051,87	-24,49	-1,18%	05/02
BNY Mellon Fransa ADR	135,91	137,04	135,80	-2,48	-1,79%	05/02
BNY Mellon Fransa ADR TR	340,16	340,16	340,16	-6,21	-1,79%	05/02
BNY Mellon Fransa Klasik ADR	2.319,50	2.331,08	2.310,06	-14,13	-0,61%	05/02
BNY Mellon Fransa Klasik ADR TR	3.633,01	3.633,01	3.633,01	-22,13	-0,61%	05/02
BNY Mellon Almanya ADR	317,24	325,00	316,65	-6,46	-2,00%	05/02
BNY Mellon Almanya ADR TR	509,76	509,76	509,76	-10,37	-1,99%	05/02
BNY Mellon Almanya Klasik ADR	2.310,58	2.319,88	2.294,31	-18,94	-0,81%	05/02
BNY Mellon Almanya Klasik ADR TR	3.497,46	3.497,46	3.497,46	-28,66	-0,81%	05/02
BNY Mellon Hindistan ADR	3.073,25	3.078,83	3.045,04	+2,10	+0,07%	05/02
BNY Mellon Hindistan ADR TR	4.157,51	4.157,51	4.157,51	+2,84	+0,07%	05/02
BNY Mellon Hindistan DR TR	4.685,89	4.685,89	4.685,89	-8,84	-0,19%	05/02
BNY Endonezya Klasik ADR	1.661,63	1.667,48	1.648,84	-2,26	-0,14%	05/02
BNY Endonezya Klasik ADR TR	2.668,14	2.668,14	2.668,14	-3,63	-0,14%	05/02
BNY Mellon Uluslararası 100 ADR TR	3.856,65	3.856,65	3.856,65	-40,77	-1,05%	05/02
BNY Mellon İrlanda ADR	260,13	271,61	258,97	-13,79	-5,03%	05/02
BNY Mellon İrlanda ADR TR	451,32	451,32	451,32	-23,93	-5,04%	05/02
BNY Mellon İrlanda Klasik ADR	3.245,92	3.349,47	3.241,49	-109,71	-3,27%	05/02
BNY Mellon İrlanda Klasik ADR TR	4.488,23	4.488,23	4.488,23	-151,70	-3,27%	05/02
BNY Mellon İsrail ADR	271,81	275,59	268,39	-1,99	-0,73%	05/02
BNY Mellon İsrail ADR TR	354,04	354,04	354,04	-2,59	-0,73%	05/02
BNY Mellon İtalya ADR	144,61	145,16	143,10	-1,40	-0,96%	05/02
BNY Mellon İtalya ADR TR	370,37	370,37	370,37	-3,58	-0,96%	05/02
BNY Mellon İtalya Klasik ADR	2.160,69	2.192,00	2.157,93	-59,80	-2,69%	05/02
BNY Mellon İtalya Klasik ADR TR	3.756,55	3.756,55	3.756,55	-103,95	-2,69%	05/02
BNY Mellon Japonya ADR	189,97	191,68	189,77	-3,42	-1,77%	05/02
BNY Mellon Japonya ADR TR	229,24	229,24	229,24	-4,13	-1,77%	05/02
BNY Mellon Japonya Klasik ADR	2.644,15	2.659,94	2.643,98	-25,11	-0,94%	05/02
BNY Mellon Japonya Klasik ADR TR	2.863,55	2.863,55	2.863,55	-27,19	-0,94%	05/02
BNY Mellon Kazakistan GDR TR	7.283,87	7.283,87	7.283,87	-600,02	-7,61%	05/02
BNY Mellon Kore ADR	279,65	280,02	274,64	+3,68	+1,33%	05/02
BNY Mellon Kore ADR TR	349,74	349,74	349,74	+4,60	+1,33%	05/02
BNY Mellon Latin Amerika 35 ADR	3.181,14	3.233,53	3.167,79	-29,56	-0,92%	05/02
BNY Mellon Latin Amerika 35 ADR TR	8.256,75	8.256,75	8.256,75	-76,73	-0,92%	05/02
BNY Mellon Latin Amerika ADR	272,88	277,36	271,69	-2,71	-0,98%	05/02
BNY Mellon Meksika ADR	386,57	389,88	380,00	-0,85	-0,22%	05/02
BNY Mellon Meksika ADR TR	663,33	663,33	663,33	-1,46	-0,22%	05/02
BNY Mellon Meksika Klasik ADR	2.077,00	2.086,59	2.041,96	-3,14	-0,15%	05/02
BNY Mellon Meksika Klasik ADR TR	3.044,63	3.044,63	3.044,63	-4,60	-0,15%	05/02
BNY Mellon Hollanda ADR	768,99	778,33	756,17	+0,85	+0,11%	05/02
BNY Mellon Hollanda ADR TR	1.446,70	1.446,70	1.446,70	+1,60	+0,11%	05/02
BNY Mellon Hollanda Klasik ADR	5.092,80	5.145,10	5.049,21	-10,68	-0,21%	05/02
BNY Mellon Hollanda Klasik ADR TR	7.332,68	7.332,68	7.332,68	-15,37	-0,21%	05/02
BNY Mellon Norveç Klasik ADR	2.355,24	2.370,08	2.343,20	-32,62	-1,37%	05/02
BNY Mellon Norveç Klasik ADR TR	4.475,78	4.475,78	4.475,78	-61,99	-1,37%	05/02
BNY Mellon Singapur Klasik ADR	3.895,57	3.914,62	3.881,16	+13,43	+0,35%	05/02
BNY Mellon Singapur Klasik ADR TR	6.856,16	6.856,16	6.856,16	+23,63	+0,35%	05/02
BNY Mellon Güney Afrika ADR	546,73	572,27	545,89	-36,63	-6,28%	05/02
BNY Mellon Güney Afrika ADR TR	1.091,11	1.091,11	1.091,11	-73,11	-6,28%	05/02
BNY Mellon Güney Afrika Klasik ADR	3.043,76	3.112,86	3.037,30	-116,09	-3,67%	05/02
BNY Mellon Güney Afrika Klasik ADR TR	4.472,83	4.472,83	4.472,83	-170,59	-3,67%	05/02
BNY Mellon Güney Kore DR TR	6.166,56	6.166,56	6.166,56	-90,25	-1,44%	05/02
BNY Mellon Güney Kore GDR TR	12.687,86	12.687,86	12.687,86	-256,21	-1,98%	05/02
BNY Mellon İspanya ADR	163,34	168,14	162,70	-8,88	-5,16%	05/02
BNY Mellon İspanya ADR TR	471,37	471,37	471,37	-25,64	-5,16%	05/02
BNY Mellon İsveç Klasik ADR	3.717,62	3.746,95	3.704,47	-57,88	-1,53%	05/02
BNY Mellon İsveç Klasik ADR TR	5.987,81	5.987,81	5.987,81	-93,23	-1,53%	05/02
BNY Mellon İsviçre ADR	399,34	401,07	396,67	-1,51	-0,38%	05/02
BNY Mellon İsviçre ADR TR	738,52	738,52	738,52	-2,78	-0,38%	05/02
BNY Mellon İsviçre Klasik ADR	3.147,82	3.163,37	3.145,15	-5,76	-0,18%	05/02
BNY Mellon İsviçre Klasik ADR TR	4.850,44	4.850,44	4.850,44	-8,89	-0,18%	05/02
BNY Mellon Tayvan ADR	3.521,87	3.560,67	3.404,32	+54,83	+1,58%	05/02
BNY Mellon Tayvan ADR TR	5.966,82	5.966,82	5.966,82	+92,89	+1,58%	05/02
BNY Mellon Tayvan DR TR	23.299,67	23.299,67	23.299,67	+347,28	+1,51%	05/02
BNY Tayvan DR	15.615,78	15.781,43	15.116,91	+232,75	+1,51%	05/02
BNY Türkiye Klasik ADR	807,22	807,22	807,22	-3,69	-0,46%	05/02
BNY Türkiye Klasik ADR TR	1.166,92	1.166,92	1.166,92	-5,33	-0,45%	05/02
BNY Mellon Birleşik Krallık ADR	169,29	170,76	169,19	-3,41	-1,97%	05/02
BNY Mellon Birleşik Krallık ADR TR	494,27	494,27	494,27	-9,97	-1,98%	05/02
BNY Mellon Birleşik Krallık Klasik ADR	2.041,77	2.063,05	2.041,74	-44,00	-2,11%	05/02
BNY Mellon Birleşik Krallık Klasik ADR TR	3.891,15	3.891,15	3.891,15	-83,85	-2,11%	05/02
Brazil broad-Based	7.197,69	7.199,09	7.141,44	+26,36	+0,37%	19:41:30
Brazil Index	77.237,59	77.253,33	76.640,37	+285,03	+0,37%	19:41:30
Brazil Index 50	30.752,20	30.759,11	30.518,65	+112,67	+0,37%	19:41:30
Bucharest BET-XT	2.362,94	2.384,11	2.360,20	-9,85	-0,42%	05/02
BUMIX	10.172,28	10.269,46	10.139,77	-68,73	-0,67%	19:06:00
CAC All-Tradable	6.137,87	6.147,62	6.064,13	+24,70	+0,40%	19:35:59
CAC AllShares	9.577,22	9.591,63	9.456,78	+23,41	+0,25%	19:35:59
CAC Large 60	8.917,83	8.932,80	8.812,36	+38,17	+0,43%	19:35:59
CAC Mid & Small	14.525,39	14.528,62	14.294,59	-10,99	-0,08%	19:35:59
CAC Mid 60	14.197,63	14.201,21	13.958,10	+10,53	+0,07%	19:35:59
CAC Next 20	12.350,42	12.350,43	12.181,68	+87,64	+0,71%	19:03:15
CAC Small	16.944,51	16.953,74	16.770,06	-185,88	-1,09%	19:35:59
Classic All Share	12.365,54	12.372,14	12.214,33	+132,93	+1,09%	19:30:00
Nifty 100	26.297,30	26.309,25	26.069,50	+49,00	+0,19%	12:59:59
Nifty 200	14.316,00	14.323,55	14.182,25	+21,25	+0,15%	12:59:59
NIFTY Midcap 100	59.502,70	59.573,60	58.757,80	-14,40	-0,02%	12:59:59
Nifty Next 50	69.058,40	69.128,55	68.166,65	+88,00	+0,13%	12:59:59
NIFTY Smallcap 100	16.938,65	16.956,95	16.705,35	-45,25	-0,27%	12:59:59
COLEQTY	1.596,76	1.635,61	1.596,56	0,00	0,00%	05/02
Costa Rica Indice Accionario	11.901,69	11.901,69	11.901,69	0,00	0,00%	01:04:59
CROBEX10	2.591,82	2.591,82	2.564,13	+12,00	+0,47%	18:04:59
Cyprus Alternative Market	1.990,75	1.993,54	1.979,59	+10,05	+0,51%	05/02
Cyprus Main and Parallel Market	302,49	304,65	302,29	-0,82	-0,27%	05/02
DAX Technology All Share	3.460,66	3.467,76	3.408,28	+2,78	+0,08%	19:30:00
DSE Broad	5.234,38	5.292,12	5.232,01	-32,30	-0,61%	05/02
DJ Afrika Devleri 50 PR USD	861,14	861,66	836,33	+18,58	+2,21%	19:57:00
DJ Brezilya Devleri 20 ADR	24.613,19	24.658,68	24.397,00	+216,19	+0,89%	19:57:00
DJ Composite	15.790,4	15.810,1	15.609,9	+219,4	+1,41%	19:11:59
DJ Hong Kong USD	515,16	525,49	512,52	-10,09	-1,92%	19:57:00
DJ İslami Piyasalar Uluslararası Devleri 100	5.158,20	5.159,26	5.076,52	+30,86	+0,60%	19:56:59
DJ İslami Piyasalar Hindistan INR	8.578,54	8.585,11	8.495,59	-2,19	-0,03%	19:57:00
DJ İslami Piyasalar Hindistan USD	4.475,15	4.496,12	4.436,71	-13,42	-0,30%	19:57:00
DJ Shanghai	569,85	574,40	564,56	-1,95	-0,34%	09:59:59
DJ Shenzhen	631,42	638,45	622,88	-1,09	-0,17%	10:30:00
DJ Güney Kore USD	660,85	665,35	630,37	-5,99	-0,90%	19:57:00
DJ İsviçre Devleri 30	889,04	890,35	878,65	+1,95	+0,22%	19:45:03
DJ İsviçre Devleri 30 USD	1.555,29	1.557,48	1.531,18	+7,10	+0,46%	19:45:03
DJ İsviçre USD	1.520,63	1.523,04	1.497,81	+6,60	+0,44%	19:56:56
DJ Transportation	19.763,7	19.785,2	19.525,4	+218,0	+1,12%	19:11:55
DJ Türkiye Devleri 20 TR USD	882,62	889,81	872,80	-1,59	-0,18%	19:30:02
DJ Türkiye Devleri 20 TR TRY	23.190,36	23.190,36	23.190,36	0,00	0,00%	05/02
DJ Utility	1.085,73	1.105,43	1.085,58	-1,37	-0,13%	19:12:09
Dow Jones Gl Titan 50 EUR	1.006,03	1.006,09	995,29	+8,28	+0,83%	19:37:09
DJ New Zealand	316,67	321,91	315,11	-3,14	-0,98%	07:39:59
DJ New Zealand (USD)	349,48	349,55	346,49	-3,98	-1,13%	07:39:59
EGX 30 Capped	59.850,63	60.069,04	59.053,07	+70,53	+0,12%	05/02
EGX35 Lv Index	5.013,89	5.027,49	4.960,88	+2,00	+0,04%	05/02
Euronext 100	1.787,97	1.788,80	1.763,38	+16,65	+0,94%	19:35:59
FTSE 350	5.644,63	5.647,51	5.578,00	+35,53	+0,63%	19:20:36
FTSE AIM 100	3.813,04	3.816,42	3.758,72	+20,35	+0,54%	19:28:00
FTSE Tüm Dünya Avrupa	403,80	404,23	397,71	+4,10	+1,03%	19:29:00
FTSE Tüm Dünya Kuzey Amerika	971,29	971,33	957,11	+14,29	+1,49%	19:42:00
FTSE Austria	649,70	649,70	649,70	-3,61	-0,55%	04/02
FTSE Çin 50 TR NET	4.590,01	4.590,01	4.590,01	0,00	0,00%	05/02
China A50	14.837,26	14.946,75	14.720,76	-109,49	-0,73%	09:59:59
FTSE Çin A-H 50	23.014,60	23.162,29	22.810,83	-171,60	-0,74%	11:12:00
FTSE CNBC Küresel 300	18.317,71	18.317,71	18.085,02	+215,22	+1,19%	19:42:00
FTSE Colombia	6.540,70	6.540,70	6.540,70	-159,44	-2,38%	04/02
FTSE CSE Morocco 15	16.987,33	16.987,33	16.643,24	+196,82	+1,17%	17:59:59
FTSE CSE Morocco All-Liquid	15.571,20	15.571,20	15.251,06	+154,30	+1,00%	17:59:59
FTSE Czech Republic	2.439,70	2.439,70	2.439,70	+34,35	+1,43%	04/02
FTSE EPRA/NAREIT Hong Kong	1.520,73	1.525,61	1.496,58	-13,93	-0,91%	10:59:59
FTSE Hungary	10.842,82	10.842,82	10.842,82	+234,03	+2,21%	04/02
FTSE Indonesia	3.062,62	3.062,62	3.062,62	-5,44	-0,18%	05/02
FTSE Ireland	588,18	588,18	588,18	+8,50	+1,47%	04/02
FTSE Italia All Share	48.671,90	48.749,46	48.180,23	+80,48	+0,17%	19:35:59
FTSE Italia Mid Cap	60.375,96	60.375,96	59.541,76	+263,04	+0,44%	19:35:59
FTSE Italia Small Cap	36.595,30	36.662,17	36.320,37	+8,68	+0,02%	19:35:59
FTSE JSE Shr Top 40	6.839,68	6.858,69	6.599,99	+139,59	+2,08%	18:06:23
FTSE Korea	818,73	818,73	818,73	-37,56	-4,39%	05/02
FTSE Latibex	2.687,60	2.687,80	2.660,40	+12,70	+0,47%	19:35:00
FTSE Malaysia	249,34	249,34	249,34	-1,76	-0,70%	05/02
Malaysia ACE	4.630,79	4.630,79	4.578,72	-3,56	-0,08%	11:59:59
FTSE Malaysia Mid 70	17.234,12	17.277,41	17.145,04	-64,39	-0,37%	11:59:59
Malaysia Top 100	12.470,99	12.471,75	12.410,07	-0,96	-0,01%	11:59:59
FTSE MIB Net TR TR	94.254,93	94.445,92	93.316,11	+118,39	+0,13%	19:35:30
FTSE MIB TR EUR	125.131,51	125.131,51	125.131,51	0,00	0,00%	04/02
NSX Local	812,4	813,2	811,5	-0,2	-0,02%	18:00:52
FTSE NASDAQ Qatar 10	7.022,54	7.043,44	7.001,26	-13,52	-0,19%	05/02
FTSE NASDAQ Dubai UAE 20	5.462,12	5.462,12	5.425,56	+13,74	+0,25%	13:59:45
FTSE NASDAQ Dubai UAE 20 USD	5.462,27	5.462,27	5.426,74	+13,74	+0,25%	13:59:45
FTSE Philippines	634,93	634,93	634,93	+0,16	+0,03%	05/02
FTSE RAFI Brezilya 50	12.501,37	12.503,05	12.387,00	+21,18	+0,17%	19:42:00
FTSE SET All-Share	1.505,05	1.513,03	1.495,53	+6,67	+0,45%	13:49:59
FTSE SET Large Cap	1.596,87	1.606,80	1.582,48	+9,21	+0,58%	13:49:59
FTSE SET Mid Cap	1.397,97	1.405,46	1.394,91	+0,68	+0,05%	13:49:59
FTSE SET Mid Small Cap	1.432,24	1.439,62	1.429,34	+0,53	+0,04%	13:49:59
FTSE SET Shariah	1.162,89	1.168,20	1.146,74	+11,07	+0,96%	13:49:59
FTSE Singapore	512,02	512,02	512,02	+0,75	+0,15%	05/02
FTSE South Africa	6.870,81	6.870,81	6.870,81	+30,65	+0,45%	04/02
FTSE Switzerland	704,59	704,59	704,59	+7,12	+1,02%	04/02
FTSE Vietnam	586,11	586,11	586,11	-0,40	-0,07%	05/02
FTSE Vietnam All	1.819,63	1.819,63	1.819,63	+0,18	+0,01%	05/02
FTSE/Athex 20	6.045,05	6.049,44	5.897,12	+0,67	+0,01%	18:19:41
FTSE/ASEAN 40	13.750,13	13.754,48	13.686,19	-15,92	-0,12%	12:59:59
FTSE/JSE All Share	120.051,24	120.235,69	117.608,60	+1.511,32	+1,27%	17:59:59
General Madrid	1.766,10	1.769,70	1.740,10	+18,50	+1,06%	19:35:00
Hang Seng China Enterprises derived	9.031,38	9.089,34	8.918,12	-61,96	-0,68%	10:59:59
Hang Seng China-Affiliated	4.360,70	4.382,33	4.306,15	-13,60	-0,31%	10:59:59
HDAX	13.108,20	13.115,60	12.940,64	+118,25	+0,91%	19:30:00
OMX Helsinki 25 Growth	9.642,28	9.656,22	9.518,45	+24,30	+0,25%	19:29:57
HNX	256,28	263,17	255,84	-6,76	-2,57%	11:04:59
HTX (EUR)	10.096,45	10.364,92	10.088,07	-238,28	-2,31%	05/02
HTX (HUF)	24.821,92	25.506,16	24.821,92	-639,43	-2,51%	05/02
HTX (USD)	12.190,84	12.235,41	11.895,18	+283,72	+2,38%	04/02
IBEX Medium Cap	18.003,40	18.019,70	17.835,00	+57,10	+0,32%	19:35:00
IBEX Small Cap	10.585,10	10.598,00	10.472,90	+45,40	+0,43%	19:35:00
S&P/BYMA Argentina General	121.841.207	123.016.820	121.383.630	+1.578.148	+1,31%	19:36:48
ICEX All Share Total Return	1.383,58	1.383,58	1.366,27	+23,47	+1,73%	18:30:09
S&P CLX IGPA	56.325,99	56.979,47	56.100,09	-190,90	-0,34%	19:56:45
Immobilien ATX EUR	337,85	338,31	334,31	+1,63	+0,48%	19:35:20
India VIX	12,0125	12,3450	11,1600	-0,1550	-1,27%	12:59:59
S&P/BMV INMEX	4.333,64	4.342,44	4.272,81	+54,20	+1,27%	19:56:46
İtalya 40 derived	4.485,0	4.496,0	4.439,0	+6,0	+0,13%	19:35:59
Birleşik Krallık 100 derived	1.675,4	1.677,5	1.653,3	+10,0	+0,60%	19:35:59
BİST 100-30	24.296,58	24.810,95	24.217,53	-441,78	-1,79%	18:09:50
BİST 30	14.777,40	14.864,38	14.604,97	+6,55	+0,04%	18:09:59
BİST 50	11.726,91	11.787,46	11.592,99	-0,28	0,00%	18:09:50
BIST Tüm	16.537,26	16.634,22	16.414,72	-58,24	-0,35%	18:09:50
BIST Tüm - 100	59.730,34	59.809,87	59.354,38	+38,92	+0,07%	18:09:50
ISEQ 20 Price	2.230,45	2.234,28	2.201,07	+20,15	+0,91%	19:29:59
Jakarta LQ45	815,58	823,83	808,68	-13,78	-1,66%	12:39:59
JPX-Nikkei 400	33.288,07	33.288,07	32.535,01	+392,13	+1,19%	09:30:29
JSE All Jamaican Composite	393.890	393.890	393.890	-3.821	-0,96%	05/02
Karachi 30	56.278,51	57.585,11	56.109,85	-1.261,46	-2,19%	14:29:59
Karachi All Share	110.763,73	112.988,75	110.390,50	-2.087,96	-1,85%	14:29:59
Karachi Meezan 30	259.907,89	265.372,69	258.951,52	-5.380,15	-2,03%	14:29:59
KMI All Shares	71.198,64	72.517,43	70.847,41	-1.247,03	-1,72%	14:29:59
Kompas 100	1.116,83	1.129,36	1.105,08	-23,38	-2,05%	12:39:59
KOSDAQ	1.080,77	1.096,16	1.048,28	-27,64	-2,49%	09:29:59
KQ 100	2.702,54	2.745,89	2.637,87	-92,99	-3,33%	09:29:59
KOSPI 100	5.732,09	5.771,54	5.500,97	-64,44	-1,11%	09:29:59
KOSPI 200	748,10	753,39	718,27	-8,85	-1,17%	09:29:59
KOSPI Large Sized	5.363,31	5.397,87	5.156,20	-76,71	-1,41%	09:29:59
KOSPI Medium Sized	4.168,08	4.190,25	4.046,57	-69,25	-1,63%	09:29:59
KOSPI Small Sized	2.674,02	2.685,16	2.610,99	-39,59	-1,46%	09:29:59
KRX 100	11.754,41	11.842,10	11.287,00	-149,77	-1,26%	09:29:59
Main Market PR	8.109,70	8.154,52	8.106,56	-24,36	-0,30%	05/02
All Share PR	8.691,77	8.745,82	8.681,09	-39,88	-0,46%	05/02
L&S DAX	24.706,50	24.737,00	24.390,50	+305,50	+1,25%	19:56:00
LSE EN	6.338,79	6.362,14	6.338,79	-23,35	-0,37%	05/02
MAI	208,55	209,06	207,95	+0,54	+0,26%	13:49:59
MOEX10 Index	5.277,38	5.297,78	5.252,98	+14,84	+0,28%	18:51:01
MDAX	31.651,50	31.670,14	31.175,15	+216,99	+0,69%	19:30:13
Mid-Large Cap Index	3.753,93	3.754,68	3.725,88	+14,27	+0,38%	19:41:30
MSCI Asya Apex 50 USD	2.209,73	2.214,38	2.167,66	-6,32	-0,29%	19:56:49
MSCI Bangladeş IMI NR USD	486,83	492,11	486,63	+0,20	+0,04%	05/02
MSCI Brezilya Fiyat USD	1.929,34	1.932,85	1.908,20	+28,06	+1,48%	19:56:52
MSCI Çin (Hong Kong Hariç) Net USD	5.640,15	5.668,09	5.564,67	-18,38	-0,32%	19:09:06
MSCI EM Asya	823,82	824,02	811,02	-2,50	-0,30%	19:57:00
MSCI EMU	204,27	204,39	201,38	+1,83	+0,90%	19:56:46
MSCI Avrupa Ex İsviçre	190,79	190,98	188,24	+1,86	+0,98%	19:56:59
MSCI Avrupa FX Hedge	1.197,79	1.201,32	1.197,16	-3,36	-0,28%	19:56:47
MSCI Avrupa Standard	205,52	205,70	202,80	+1,78	+0,87%	19:57:00
MSCI Polonya NR USD	378,17	378,46	373,16	+3,33	+0,89%	19:56:57
MSCI Singapur Free	456,37	457,72	455,18	-2,48	-0,54%	19:53:54
MSCI Singapur Free SGD TR	1.326,20	1.330,20	1.322,82	-7,28	-0,55%	19:56:54
MSCI Taiwan	1.402,04	1.403,35	1.372,81	+5,96	+0,43%	09:29:59
MSCI Tayvan Net USD	1.268,79	1.270,99	1.242,14	+4,75	+0,38%	19:09:27
MSCI Tayland NR USD	1.368,94	1.375,81	1.349,66	+19,71	+1,46%	19:09:04
MSCI ABD	6.566,95	6.571,91	6.496,71	+96,37	+1,49%	19:57:00
MSCI Dünya IMI	2.799,66	2.801,13	2.757,15	+38,37	+1,39%	19:56:49
S&P/BMV IPC CompMx	579,02	580,17	570,97	+7,20	+1,26%	19:56:46
Next 150 Index	4.011,88	4.014,01	3.953,98	+36,62	+0,92%	19:35:59
Nifty Midcap 50	17.023,30	17.043,50	16.838,05	-61,65	-0,36%	12:59:59
Nifty Smallcap 250	15.864,50	15.880,40	15.689,90	-54,65	-0,34%	12:59:59
NIfty smallcap 50	8.266,00	8.276,50	8.136,90	-19,10	-0,23%	12:59:59
Nikkei 300	775,13	782,42	772,60	-0,96	-0,12%	05/02
Nikkei Volatility	39,03	40,11	37,05	+2,87	+7,94%	08:00:00
NOMU Parallel Market Capped	23.865,95	23.954,15	23.759,87	+55,71	+0,23%	05/02
NSE All Share	171.727,48	171.810,48	170.002,31	+1.722,13	+1,01%	16:34:59
New Europe Blue Chip EUR	2.246,27	2.248,41	2.221,19	+12,47	+0,56%	19:35:59
Nifty 50 Value 20	13.149,80	13.157,05	13.020,60	+42,05	+0,32%	12:59:59
NYSE Composite	22.733,3	22.975,6	22.698,5	0,0	0,00%	05/02
NYSE Market Composite	7.974,5	8.224,9	7.951,9	0,0	0,00%	05/02
NZX All	1.910,80	1.917,67	1.903,31	-3,13	-0,16%	05/02
NZX SmallCap	21.358,17	21.382,78	21.295,05	+45,40	+0,21%	05/02
OBX Price	751,63	751,64	728,62	+23,05	+3,16%	18:25:59
OETOB Czech Traded (CZK)	3.235,02	3.253,27	3.219,51	-13,86	-0,43%	18:24:27
OETOB Czech Traded (EUR)	3.634,58	3.651,69	3.612,98	-12,04	-0,33%	18:24:59
OETOB Czech Traded (USD)	4.293,06	4.307,67	4.259,60	-7,21	-0,17%	18:24:59
OMXC25	1.849,60	1.857,68	1.833,27	+16,30	+0,89%	18:59:59
OMX Copenhagen All shares	2.525,25	2.531,96	2.488,57	+43,07	+1,74%	18:59:59
OMX Copenhagen Benchmark	2.748,75	2.757,50	2.704,27	+52,00	+1,93%	18:59:59
OMX Copenhagen Mid Cap	1.136,02	1.138,12	1.117,58	+21,12	+1,89%	18:59:59
OMX Copenhagen Small Cap	573,80	574,50	571,23	+2,22	+0,39%	18:59:59
OMX Helsinki	12.771,73	12.790,74	12.627,09	+51,58	+0,41%	19:29:59
OMX Helsinki Benchmark	69,84	69,98	69,04	+0,31	+0,45%	19:29:59
OMX Helsinki Cap PI	9.412,83	9.415,36	9.289,79	+36,36	+0,39%	19:29:59
OMX Helsinki Mid Cap	430,62	430,62	425,87	+2,41	+0,56%	19:29:59
OMX Helsinki Small Cap PI	560,67	561,45	555,18	+4,31	+0,77%	19:29:59
OMXI15 ISK Index	2.936,67	2.936,67	2.897,29	+46,80	+1,62%	18:30:09
OMX Iceland Mid Cap PI	149,32	149,32	146,84	+3,26	+2,23%	18:30:09
OMX Iceland Small Cap PI	374,93	385,82	374,93	0,00	0,00%	05/02
OMX Nordic 40	2.640,52	2.645,22	2.606,70	+28,45	+1,09%	19:30:59
OMX Oslo 20	888,21	888,21	862,86	+26,60	+3,09%	18:25:29
OMX Stockholm	1.092,96	1.094,18	1.075,97	+10,97	+1,01%	19:30:59
OMX Stockholm Benchmark	940,17	941,57	925,82	+9,44	+1,01%	19:30:59
OMX Stockholm Mid Cap	1.705,44	1.705,44	1.680,68	+12,70	+0,75%	19:30:59
OMX Stockholm Small Cap	1.199,33	1.200,49	1.184,08	+12,54	+1,06%	19:30:59
Oslo All Share	2.096,47	2.096,47	2.040,00	+56,47	+2,77%	18:25:59
PHS All Shares	3.584,43	3.592,70	3.572,71	-3,40	-0,09%	09:58:59
Prime All Share	9.567,91	9.572,93	9.443,50	+83,33	+0,88%	19:30:00
PSI All Share GR	5.780,62	5.780,62	5.695,04	+76,92	+1,35%	19:35:59
PX-GLOB	3.195,30	3.195,30	3.195,30	0,00	0,00%	04/02
QE All Shares	4.290,77	4.303,22	4.286,28	-12,45	-0,29%	05/02
MOEX Blue Chip	18.072,48	18.136,40	18.030,45	-14,35	-0,08%	18:51:01
Russell 2000 derived	2.658,59	2.658,87	2.614,36	+80,94	+3,14%	19:55:59
Russell Midcap NR	4.794,86	4.794,86	4.794,86	-52,19	-1,08%	05/02
RVI	27,220	27,220	26,890	+0,120	+0,44%	19:56:46
S&P 100	3.398,49	3.399,11	3.360,58	+41,94	+1,25%	19:11:40
BSE-100	26.904,92	26.919,97	26.676,98	+35,07	+0,13%	12:59:59
BSE-200	11.633,91	11.640,49	11.527,15	+20,36	+0,18%	12:59:59
BSE-500	36.730,20	36.751,08	36.388,84	+35,09	+0,10%	12:59:59
Nifty 500	23.434,00	23.447,00	23.211,40	+22,30	+0,10%	12:59:59
Nifty 50 USD	9.811,05	9.845,00	9.746,60	-21,90	-0,22%	12:59:59
S&P/ASX 100	7.267,40	7.404,70	7.245,20	-137,30	-1,85%	08:04:59
S&P/ASX 20	4.896,80	4.970,30	4.877,40	-73,50	-1,48%	08:04:59
S&P/ASX 300	8.653,40	8.837,90	8.629,00	-184,50	-2,09%	08:04:59
S&P/ASX 50	8.422,70	8.563,50	8.394,60	-140,80	-1,64%	08:04:59
S&P/ASX All Australian 200	8.694,30	8.873,10	8.668,50	-178,80	-2,02%	08:04:59
S&P/ASX All Australian 50	8.396,60	8.539,80	8.368,40	-143,20	-1,68%	08:04:59
S&P/ASX Midcap 50	11.322,70	11.690,30	11.286,00	-367,60	-3,14%	08:04:59
ASX Small Ordinaries	3.570,40	3.716,10	3.567,20	-145,70	-3,92%	08:04:59
S&P/CITIC300	4.249,51	4.282,80	4.211,17	-21,01	-0,49%	08:00:00
S&P/CITIC50	3.942,10	3.975,32	3.912,70	-33,22	-0,84%	08:00:00
S&P/TSX 60	1.875,17	1.884,48	1.868,40	+14,60	+0,78%	19:56:31
S&P/TSX Smallcap	1.319,01	1.321,28	1.298,04	+36,52	+2,85%	19:56:47
S&P/TSX Completion	2.213,88	2.221,92	2.196,05	+43,78	+2,02%	19:56:47
S&P/TSX Venture	1.008,42	1.009,07	987,26	+38,77	+4,00%	19:56:46
SBF 120	6.261,75	6.271,75	6.186,40	+25,82	+0,41%	19:35:59
SDAX	17.896,08	17.911,19	17.637,26	+17,61	+0,10%	19:30:00
SET 100	1.938,21	1.951,42	1.921,13	+10,89	+0,57%	13:49:59
SET 50	909,38	915,61	901,09	+5,26	+0,58%	13:49:59
Shanghai SE A Share	4.262,92	4.293,80	4.225,58	-10,87	-0,25%	09:59:59
MSCI Singapore	456,31	457,46	455,18	-2,54	-0,55%	12:00:29
Small Cap Index	2.529,13	2.531,14	2.503,11	+6,24	+0,25%	19:41:30
SSE 100	6.345,76	6.409,52	6.278,11	-28,26	-0,44%	09:59:59
STOXX Avrupa 600 EUR NR	1.531,07	1.548,08	1.525,42	-16,19	-1,05%	05/02
Swiss All Share Cumulative Dividend	18.491,51	18.499,95	18.267,19	+64,96	+0,35%	19:30:00
Swiss Mid Price	3.089,36	3.090,17	3.047,05	+8,57	+0,28%	19:29:59
TA Allshare	3.375,69	3.390,42	3.355,27	-14,00	-0,41%	14:59:59
TA 125	4.028,86	4.040,15	3.986,29	+1,64	+0,04%	14:59:59
TA-SME60	1.323,04	1.328,44	1.314,22	-3,49	-0,26%	14:59:59
TA 90	3.978,21	4.008,52	3.950,41	-33,13	-0,83%	14:59:59
Tag Along Index	39.810,73	39.818,56	39.497,04	+154,20	+0,39%	19:41:30
TASE VIX VTA35	21,50	23,66	20,70	-0,27	-1,24%	14:59:59
TA Growth	2.404,44	2.412,23	2.390,06	+3,68	+0,15%	14:59:59
TecDAX	3.621,99	3.629,23	3.579,19	-6,06	-0,17%	19:30:14
Tel Aviv 20	4.050,08	4.058,29	4.012,35	-1,89	-0,05%	14:59:59
Tel Aviv 200	4.038,33	4.056,80	4.006,83	-18,61	-0,46%	14:59:59
The Asya Dow AUD	4.386,82	4.450,35	4.383,85	-49,08	-1,11%	19:30:03
The Asya Dow EUR	4.383,61	4.401,26	4.335,23	-19,44	-0,44%	19:30:03
The Asya Dow JPY	7.549,21	7.551,51	7.423,86	-10,76	-0,14%	19:30:03
The Asya Dow USD	5.499,96	5.504,19	5.424,56	-14,37	-0,26%	19:30:03
The Avrupa Dow USD	3.243,68	3.246,61	3.192,10	+40,89	+1,28%	19:56:57
TOPIX	3.699,00	3.699,00	3.613,47	+46,59	+1,28%	09:30:29
Topix 100	2.522,50	2.522,50	2.457,94	+37,98	+1,53%	09:30:29
Topix 1000	3.500,60	3.500,60	3.418,94	+44,65	+1,29%	09:30:29
Topix 500	2.888,23	2.888,23	2.819,39	+38,20	+1,34%	09:30:29
TSEC Taiwan 50	28.959,74	28.984,77	28.350,65	+154,93	+0,54%	08:34:50
VIBEX	19,60	19,60	19,60	0,00	0,00%	05/02
VN100	1.817,49	1.847,81	1.812,50	-30,32	-1,64%	11:00:59
S&P 500 VIX derived	18,08	21,49	17,98	-3,69	-16,95%	19:55:31
WIG	125.314,78	125.314,78	124.184,36	+629,17	+0,50%	19:05:59
mWIG40	8.905,51	8.905,51	8.827,84	+17,43	+0,20%	19:05:59
sWIG80	30.931,37	30.987,94	30.747,55	-13,31	-0,04%	19:05:59
FTSE 250	23.207,89	23.250,29	22.951,81	+104,54	+0,45%	19:35:30

BİST 100

13.521,96

-67,18

-0,49%

DAX

24.720,53

+271,95

+1,11%

Dow Jones

49.857,44

+948,72

+1,94%

US 500

6.895,10

+97,0

+1,43%

Nikkei 225

54.253,68

+435,64

+0,81%

FTSE 100

10.367,34

+58,12

+0,56%

Dolar Endeksi

97,525

-0,176

-0,18%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,490	-%0,54	501,26Mln
Yapı Kredi	38,260	%0,00	186,96Mln
Turk Altin Isletmeleri AS	45,96	-%0,26	131,10Mln
Akbank T.A.Ş	83,85	-%0,65	97,42Mln
THY	322,50	+%1,74	67,71Mln
Aselsan	288,00	+%1,05	41,86Mln
Pegasus Hava Taşımacılığı	207,000	+%0,88	32,98Mln

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	3.093,00	+%9,99	3,00
Albaraka Portfoy Yonetimi AS	2.964,00	+%9,98	2,00
Tek-Art İnşaat	9,150	+%9,98	42,49Mln
EMEK Elektrik	22,040	+%9,98	30,79Mln
Netcad Yazilim	55,65	+%9,98	100,87B
Vanet	62,400	+%9,96	1,08Mln
Z Gayrimenkul Yatirim Ortakligi	25,22	+%9,94	5,77Mln

İsim	Son Fiyat	Fark %	Hac.
Qinvest Portföy	6.183,00	-%10,00	7,00
Seğmen Kardeşler	46,08	-%10,00	16,66Mln
Ditaş Doğan	50,400	-%10,00	8,88Mln
Gündoğdu Gıda	233,80	-%9,99	3,98Mln
Re Pie Portfoy Yonetimi AS	10,56	-%9,97	1,35B
Hedef Portfoy Yonetimi AS	29,25	-%9,97	14,00
Kiler Holding	565,00	-%8,20	3,03Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	288,00	+%1,05	41,86Mln
Sarkuysan Elektrolit Bakır Sanayi	40,860	+%0,05	44,52Mln
Darphane Altın Sertifikası	86,28	+%2,17	28,91Mln
THY	322,50	+%1,74	67,71Mln
SASA Polyester	2,420	-%2,81	2,29Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa	231,20	+61,62%	373,67
Aaaa A	11,270	+58,16%	17,825
Aaaaaa Aa	28,240	+55,95%	44,040
Aaaaa Aaaaaaa Aa	239,60	+47,32%	352,98
Aa Aaaaaaa	153,000	+46,29%	223,824
Aaaaaaaaaaaaa	14,00	+45,26%	20,34
Aaaa Aaaaa	3,67	+38,45%	5,08

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa	231,20	+61,62%	373,67
Aaaa A	11,270	+58,16%	17,825
Aaaaaa Aa	28,240	+55,95%	44,040
Aaaaa Aaaaaaa Aa	239,60	+47,32%	352,98
Aa Aaaaaaa	153,000	+46,29%	223,824
Aaaaaaaaaaaaa	14,00	+45,26%	20,34
Aaaa Aaaaa	3,67	+38,45%	5,08

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Botsvana - Endeksler

FTSE ADX General

AEX

Amman Borsası

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon Uluslararası 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Dubai Genel

DSE 30

DJ Avustralya

DJ Avustralya USD

DJ Avusturya

DJ Avusturya USD

DJ Belçika

DJ Belçika USD

DJ Kanada

DJ Kanada USD

DJ Şili

DJ Şili USD

DJ Danimarka

DJ Danimarka USD

DJ Avrupa

DJ Finlandiya

DJ Finlandiya USD

DJ Fransa

DJ Fransa USD

DJ Almanya

DJ Almanya USD

DJ Küresel

DJ Yunanistan

DJ Yunanistan USD

DJ Hong Kong

DJ Endonezya

DJ Endonezya USD

DJ İrlanda

DJ İrlanda USD

DJ İtalya

DJ İtalya USD

DJ Japonya

DJ Japonya USD

DJ Malezya

DJ Malezya USD

DJ Meksika

DJ Meksika USD

DJ Hollanda

DJ Norveç

DJ Norveç USD

DJ Filipinler

DJ Portekiz

DJ Portekiz USD

DJ Singapur

DJ Singapur USD

DJ Güney Afrika

DJ Güney Afrika USD

DJ Güney Kore

DJ İspanya

DJ İspanya USD

DJ İsveç

DJ İsveç USD

DJ İsviçre

DJ Tayvan

DJ Tayvan USD

DJ Türkiye Devleri 20 EUR

DJ Türkiye Devleri 20 TRY

DJ UK

DJ UK USD