İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Dec 24 | Ara 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 33.280,00 | 33.320,00 | 33.165,00 | +0,50% | 33.280,00+0,50% | 18/04 | ||
FTSE/MIB 40Jun 24 | Haz 2024 | 33.040,00 | 33.245,00 | 32.915,00 | +0,17% | 33.040,00+0,17% | 18/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,219 | 0,2231 | 0,2248 | 0,2162 | -1,84% | 157,77M | 0,219-1,84% | 18/04 | |
ISP Intesa Sanpaolo SpA | 3,3495 | 3,299 | 3,3495 | 3,30 | +1,53% | 66,5M | 3,3495+1,53% | 18/04 | |
BAMI Banco Bpm SpA | 6,354 | 6,25 | 6,358 | 6,228 | +1,66% | 33,02M | 6,354+1,66% | 18/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,20 | 4,072 | 4,20 | 4,086 | +3,14% | 29,52M | 4,20+3,14% | 18/04 | |
SPMI Saipem SpA | 2,288 | 2,332 | 2,339 | 2,253 | -1,89% | 27,84M | 2,288-1,89% | 18/04 |
İsim | Fiyat | |
---|---|---|
PRY Prysmian | 50,22 | +1,5400 | +3,16%
BMPS BCA MPS | 4,20 | +0,128 | +3,14%
CPRI Campari | 9,384 | +0,2340 | +2,56%
HRA Hera SpA | 3,20 | +0,068 | +2,17%
CRDI UniCredit | 35,08 | +0,695 | +2,02%
İsim | Fiyat | |
---|---|---|
SPMI Saipem | 2,288 | -0,0440 | -1,89%
BCU Brunello Cucinelli SpA | 98,00 | -1,85 | -1,85%
TLIT Telecom Italia | 0,219 | -0,0041 | -1,84%
LDOF Leonardo | 21,97 | -0,320 | -1,44%
STMMI STMicro | 37,57 | -0,465 | -1,22%