İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Dec 24 | Ara 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
FTSE/MIB 40Jun 24 | Haz 2024 | 33.610,00 | 33.610,00 | 33.365,00 | +0,48% | 33.610,00+0,48% | 15:34:41 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,219 | 0,2185 | 0,2207 | 0,2171 | +0,23% | 101,69M | 0,219+0,23% | 15:16:50 | |
ISP Intesa Sanpaolo SpA | 3,2655 | 3,229 | 3,268 | 3,23 | +1,13% | 37,17M | 3,2655+1,13% | 15:24:13 | |
SPMI Saipem SpA | 2,108 | 2,112 | 2,131 | 2,085 | -0,19% | 17,29M | 2,108-0,19% | 15:15:35 | |
BAMI Banco Bpm SpA | 5,932 | 5,802 | 5,936 | 5,808 | +2,24% | 13,88M | 5,932+2,24% | 15:17:05 | |
EMII Bper Banca SpA | 4,201 | 4,099 | 4,205 | 4,106 | +2,49% | 10,5M | 4,201+2,49% | 14:56:34 |
İsim | Fiyat | |
---|---|---|
EMII Bper Banca | 4,22 | +0,121 | +2,95%
BAMI Banco Bpm | 5,918 | +0,116 | +2,00%
ENI Eni SpA | 14,474 | +0,258 | +1,81%
CRDI UniCredit | 33,66 | +0,490 | +1,48%
BMED Banca Mediolanum | 10,19 | +0,155 | +1,54%
İsim | Fiyat | |
---|---|---|
MONC Moncler SpA | 67,88 | -1,34 | -1,94%
STMMI STMicro | 40,425 | -0,810 | -1,96%
CPRI Campari | 9,328 | -0,1220 | -1,29%
HRA Hera SpA | 3,258 | -0,052 | -1,57%
NEXII Nexi | 5,994 | -0,082 | -1,35%