İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Mar 25 | Mar 2025 | 33.445,00 | 33.445,00 | 33.445,00 | 0,00% | 33.445,000,00% | 21/06 | ||
FTSE/MIB 40Dec 24 | Ara 2024 | 33.445,00 | 33.608,00 | 33.360,00 | +0,18% | 33.445,00+0,18% | 13/09 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 33.580,00 | 33.710,00 | 33.470,00 | +0,30% | 33.580,00+0,30% | 13/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2462 | 0,2404 | 0,2466 | 0,239 | +4,16% | 300,05M | 0,2462+4,16% | 13/09 | |
ISP Intesa Sanpaolo SpA | 3,755 | 3,734 | 3,758 | 3,726 | +0,54% | 45M | 3,755+0,54% | 13/09 | |
ENEI Enel | 7,118 | 7,082 | 7,139 | 7,082 | +0,56% | 20,21M | 7,118+0,56% | 13/09 | |
SPMI Saipem SpA | 1,8635 | 1,8505 | 1,8795 | 1,836 | +0,54% | 19,11M | 1,8635+0,54% | 13/09 | |
STLAM Stellantis NV | 13,614 | 13,512 | 13,736 | 13,412 | +0,74% | 11,86M | 13,614+0,74% | 13/09 |
İsim | Fiyat |
---|---|
TLIT Telecom Italia | 0,2462+0,0058+4,16% |
IVG Iveco NV | 8,864+0,218+2,54% |
STMMI STMicro | 25,76+0,485+1,94% |
DIAS DiaSorin | 104,00+1,95+1,91% |
AMPF Amplifon SpA | 27,66+0,430+1,58% |
İsim | Fiyat |
---|---|
CPRI Campari | 7,802-0,4660-5,68% |
NEXII Nexi | 6,154-0,180-2,84% |
FBK FinecoBank | 15,00-0,1450-0,92% |
CRDI UniCredit | 36,905-0,290-0,78% |
TENR Tenaris | 12,85-0,09-0,70% |