İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Mar 25 | Mar 2025 | 33.810,00 | 33.825,00 | 33.800,00 | 0,00% | 33.810,000,00% | 01/10 | ||
FTSE/MIB 40Jun 25 | Haz 2025 | 33.333,00 | 33.336,00 | 33.316,00 | 0,00% | 33.333,000,00% | 24/09 | ||
FTSE/MIB 40Dec 24 | Ara 2024 | 33.780,00 | 33.880,00 | 33.570,00 | +0,28% | 33.780,00+0,28% | 12:09:44 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2469 | 0,2466 | 0,2494 | 0,2463 | +0,12% | 56,36M | 0,2469+0,12% | 12:12:51 | |
ISP Intesa Sanpaolo SpA | 3,73 | 3,7355 | 3,7605 | 3,7135 | -0,15% | 16,68M | 3,73-0,15% | 12:12:36 | |
SPMI Saipem SpA | 2,038 | 2,00 | 2,045 | 2,001 | +1,90% | 14,13M | 2,038+1,90% | 12:12:43 | |
ENI Eni SpA | 14,276 | 13,89 | 14,308 | 13,998 | +2,78% | 8,78M | 14,276+2,78% | 12:12:34 | |
ENEI Enel | 7,104 | 7.221,00 | 7,223 | 7,093 | -1,62% | 6,72M | 7,104-1,62% | 12:12:20 |
İsim | Fiyat |
---|---|
LDOF Leonardo | 21,25+0,890+4,37% |
ENI Eni SpA | 14,266+0,376+2,71% |
BCU Brunello Cucinelli SpA | 96,70+1,90+2,00% |
AMPF Amplifon SpA | 26,29+0,470+1,82% |
SPMI Saipem | 2,038+0,0380+1,90% |
İsim | Fiyat |
---|---|
PIRC Pirelli & C | 5,166-0,1760-3,29% |
ERG ERG SpA | 23,96-0,420-1,72% |
ENEI Enel | 7,104-0,117-1,62% |
IG Italgas | 5,45-0,050-0,91% |
SRG Snam Rete | 4,554-0,067-1,45% |