İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Mar 25 | Mar 2025 | 34.290,00 | 34.300,00 | 34.085,00 | -0,92% | 34.290,00-0,92% | 11:41:00 | ||
FTSE/MIB 40Jun 25 | Haz 2025 | 34.100,00 | 34.100,00 | 34.100,00 | 0,00% | 34.100,000,00% | 17/12 | ||
FTSE/MIB 40Mar 25 | Mar 2025 | 34.290,00 | 34.300,00 | 34.085,00 | -0,92% | 34.290,00-0,92% | 11:41:19 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2723 | 0,2724 | 0,2724 | 0,267 | -0,04% | 44,3M | 0,2723-0,04% | 11:28:23 | |
SPMI Saipem SpA | 2,579 | 2,555 | 2,584 | 2,497 | +0,94% | 5,6M | 2,579+0,94% | 11:33:51 | |
ISP Intesa Sanpaolo SpA | 3,8635 | 3,90 | 3,8725 | 3,842 | -0,94% | 5,58M | 3,8635-0,94% | 11:24:19 | |
ENEI Enel | 6,803 | 6,916 | 6,85 | 6,785 | -1,63% | 2,35M | 6,803-1,63% | 11:17:59 | |
BMPS Banca Monte dei Paschi di Siena SpA | 6,602 | 6,696 | 6,622 | 6,56 | -1,40% | 1,8M | 6,602-1,40% | 11:41:26 |
İsim | Fiyat |
---|---|
SPMI Saipem | 2,579+0,0240+0,94% |
UNPI Unipol Gruppo | 11,94+0,060+0,51% |
RACE Ferrari NV | 413,70-1,50-0,36% |
INWT Inwit | 9,59-0,035-0,36% |
EMII Bper Banca | 6,18-0,032-0,52% |
İsim | Fiyat |
---|---|
STMMI STMicro | 24,08-1,035-4,12% |
PRY Prysmian | 60,62-1,2200-1,97% |
AZMT Azimut | 24,17-0,330-1,35% |
ERG ERG SpA | 19,75-0,310-1,55% |
BMPS BCA MPS | 6,602-0,094-1,40% |