İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Mar 25 | Mar 2025 | 33.860,00 | 34.250,00 | 33.860,00 | -0,61% | 33.860,00-0,61% | 18/11 | ||
FTSE/MIB 40Jun 25 | Haz 2025 | 34.068,00 | 34.068,00 | 34.066,00 | 0,00% | 34.068,000,00% | 14/10 | ||
FTSE/MIB 40Dec 24 | Ara 2024 | 33.790,00 | 34.070,00 | 33.595,00 | -0,41% | 33.790,00-0,41% | 18/11 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2389 | 0,234 | 0,2393 | 0,2305 | 0,00% | 172,25M | 0,23890,00% | 18/11 | |
ISP Intesa Sanpaolo SpA | 3,756 | 3,90 | 3,7685 | 3,7205 | -3,59% | 79,22M | 3,756-3,59% | 18/11 | |
ENEI Enel | 6,699 | 6,788 | 6,849 | 6,655 | -1,33% | 28,41M | 6,699-1,33% | 18/11 | |
SPMI Saipem SpA | 2,368 | 2,368 | 2,368 | 2,323 | +1,71% | 21,09M | 2,368+1,71% | 18/11 | |
BMPS Banca Monte dei Paschi di Siena SpA | 6,126 | 6,126 | 6,138 | 6,016 | +1,83% | 17,57M | 6,126+1,83% | 18/11 |
İsim | Fiyat |
---|---|
BPSI Banca Popolare di Sondrio | 7,67+0,180+2,40% |
EMII Bper Banca | 6,078+0,138+2,36% |
BMPS BCA MPS | 6,126+0,108+1,83% |
SPMI Saipem | 2,368+0,0350+1,71% |
BCU Brunello Cucinelli SpA | 89,20+1,15+1,31% |
İsim | Fiyat |
---|---|
ISP Intesa | 3,756-0,1440-3,59% |
MDBI Mediobanca | 14,29-0,505-3,45% |
CRDI UniCredit | 39,65-1,120-2,75% |
DIAS DiaSorin | 104,35-2,75-2,57% |
BAMI Banco Bpm | 6,868-0,176-2,56% |