Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Asya/Pasifik Endeksleri

Endeks ve Sektörleri Bul

Ara

Avustralya

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2007.167,007.275,607.145,70-108,60-1,49%05:11:14 
 ASX All Ordinaries7.467,007.581,107.446,50-114,10-1,51%05:11:14 
 ASX Small Ordinaries3.415,303.472,703.406,70-57,40-1,65%05:11:14 
 S&P/ASX 1005.910,505.997,205.892,80-86,70-1,45%05:11:14 
 S&P/ASX 203.931,403.994,403.919,40-63,00-1,58%05:11:14 
 S&P/ASX 3007.171,807.279,107.150,80-107,30-1,47%05:11:14 
 S&P/ASX 506.862,206.958,306.841,00-96,10-1,38%05:11:14 
 S&P/ASX All Australian 2007.124,907.232,507.103,60-107,60-1,49%05:11:14 
 S&P/ASX All Australian 506.854,706.950,806.833,40-96,10-1,38%05:11:14 
 S&P/ASX Midcap 509.062,009.229,209.037,80-167,20-1,81%05:11:14 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 302.691,822.691,822.691,82+15,57+0,58%28/09 
 DSE Broad7.297,247.297,247.297,24+45,52+0,62%28/09 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSI 10007.361,587.413,807.357,08-107,15-1,43%05:11:23 
 Shanghai3.554,233.573,523.547,42-47,98-1,33%05:11:18 
 SZSE Component14.162,9614.235,8814.162,04-150,86-1,05%04:41:18 
 China A5015.236,6015.471,5315.231,55-234,93-1,52%04:56:00 
 S&P/CITIC3004.404,864.446,084.378,11+25,36+0,58%27/09 
 S&P/CITIC504.121,114.147,094.025,61+95,50+2,37%27/09 
 Shanghai SE A Share3.724,393.745,223.717,85-50,94-1,35%05:11:23 
 SSE 1007.716,657.782,497.712,88-136,02-1,73%05:11:23 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite6.123,266.125,126.086,26+10,15+0,17%05:11:24 
 FTSE Indonesia2.955,932.955,932.955,93-7,65-0,26%28/09 
 Jakarta LQ45861,75862,53855,07+1,87+0,22%05:11:24 
 Kompas 1001.081,841.082,691.075,09+1,85+0,17%05:11:23 
 PEFINDO 25269,57270,09267,77+0,45+0,17%05:11:24 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite6.825,376.875,166.825,37-59,99-0,87%04:56:00 
 FTSE Philippines597,72597,72597,720,000,00%28/09 
 PHS All Shares4.284,724.335,124.277,09-0,000,00%28/09 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI3.039,683.069,043.030,85-58,24-1,88%05:11:20 
 KOSPI 502.741,822.771,002.735,44-54,06-1,93%05:11:20 
 FTSE Korea448,85448,85448,85-5,32-1,17%28/09 
 KOSDAQ993,641.004,85989,07-18,87-1,86%05:11:00 
 KQ 1002.068,932.091,322.061,50-43,63-2,07%05:11:00 
 KOSPI 1002.989,343.020,532.982,37-60,71-1,99%05:11:20 
 KOSPI 200398,22402,28397,08-7,98-1,96%05:11:25 
 KOSPI Large Sized2.921,592.951,002.913,84-57,68-1,94%05:11:20 
 KOSPI Medium Sized3.522,233.556,103.509,96-64,47-1,80%05:11:20 
 KOSPI Small Sized2.743,542.765,402.713,77-34,46-1,24%05:11:20 
 KRX 1006.253,206.318,566.236,66-123,81-1,94%05:11:20 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex59.667,6060.288,4459.045,53-410,28-0,68%28/09 
 Nifty 5017.748,6017.912,8517.576,10-106,50-0,60%28/09 
 Nifty Midcap 15011.209,0511.326,4511.132,80-73,25-0,65%28/09 
 India VIX18,535018,570015,3725+0,4825+2,67%28/09 
 Nifty 10017.973,1518.141,5517.811,20-112,40-0,62%28/09 
 Nifty 2009.359,159.448,309.276,80-59,10-0,63%28/09 
 Nifty 50 USD8.304,788.304,788.304,78-73,73-0,88%28/09 
 Nifty 50 Value 209.077,159.149,359.025,90-46,40-0,51%28/09 
 Nifty 50015.095,6015.239,6514.967,05-93,45-0,62%28/09 
 NIFTY Midcap 10029.951,3030.269,8029.727,00-201,15-0,67%28/09 
 Nifty Midcap 508.165,708.263,108.092,35-45,65-0,56%28/09 
 Nifty Next 5042.640,7043.073,7042.423,95-309,05-0,72%28/09 
 NIFTY Smallcap 10010.765,4010.879,4010.692,45-58,05-0,54%28/09 
 Nifty Smallcap 2509.276,309.369,259.215,95-43,90-0,47%28/09 
 NIfty smallcap 505.319,405.382,605.279,55-36,30-0,68%28/09 
 S&P BSE ALLCAP6.877,326.943,506.819,27-42,53-0,61%28/09 
 BSE MidCap25.015,7325.287,7224.836,36-180,10-0,71%28/09 
 BSE SmallCap27.814,9828.120,0627.659,17-173,21-0,62%28/09 
 S&P BSE-10017.998,6618.170,0517.833,89-108,75-0,60%28/09 
 S&P BSE-2007.650,777.724,557.583,00-48,03-0,62%28/09 
 S&P BSE-50024.010,4724.244,1723.806,17-152,28-0,63%28/09 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE China 5017.090,7017.373,5317.029,09-38,31-0,22%27/09 
 Hang Seng24.253,8724.292,0023.997,00-246,52-1,01%05:11:25 
 FTSE CHI Hong Kong12.656,1412.705,4212.571,70-175,77-1,37%04:56:00 
 FTSE EPRA/NAREIT Hong Kong1.644,761.644,761.621,90+9,83+0,60%04:56:00 
 Hang Seng China Enterprises8.597,528.640,178.536,09-122,78-1,41%04:56:18 
 Hang Seng China-Affiliated3.872,203.938,633.862,56-8,32-0,21%27/09 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22529.379,0029.683,0029.358,50-804,96-2,67%05:11:25 
 JASDAQ190,46191,09190,11-2,40-1,24%04:51:00 
 JASDAQ 205.454,125.534,465.453,50-147,50-2,63%04:51:00 
 JPX-Nikkei 40018.263,4118.442,0218.260,88-517,70-2,76%04:51:00 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300436,56439,68436,23+0,05+0,01%27/09 
 Nikkei 5002.954,152.986,592.952,47-19,90-0,67%27/09 
 Nikkei JQ Average4.098,274.111,344.093,03+8,91+0,22%27/09 
 Nikkei Volatility20,9521,3420,59+0,09+0,43%27/09 
 TOPIX2.026,862.044,062.026,58-54,91-2,64%04:51:00 
 Topix 1001.327,541.341,251.327,45-37,57-2,75%04:51:00 
 Topix 10001.914,881.931,641.914,60-52,23-2,66%04:51:00 
 Topix 5001.573,791.588,241.573,54-43,34-2,68%04:51:00 
 TOPIX Composite2.562,212.583,552.562,17-69,51-2,64%04:51:00 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE3.333,913.393,883.322,60-48,82-1,44%28/09 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.533,651.542,051.528,69-13,17-0,85%04:56:00 
 FTSE Malaysia214,01214,01214,01+0,00+0,00%28/09 
 Malaysia ACE7.139,237.155,517.109,02-46,85-0,65%04:56:00 
 FTSE Malaysia Mid 7014.832,9314.836,7114.807,98-59,25-0,40%04:56:00 
 Malaysia Top 10010.947,9510.990,8310.919,53-81,04-0,73%04:56:00 

Mongolya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNE Top 2043.290,4243.290,4243.290,420,000,00%28/09 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10045.274,9345.294,3744.747,22+457,17+1,02%28/09 
 KMI All Shares21.913,2621.934,5521.694,22+190,26+0,88%28/09 
 FTSE Pakistan826,34826,34826,34-2,84-0,34%28/09 
 Karachi 3017.837,2417.850,2617.611,10+195,07+1,11%28/09 
 Karachi All Share30.762,2030.782,3330.479,39+217,89+0,71%28/09 
 Karachi Meezan 3072.613,4972.698,6671.602,20+793,79+1,11%28/09 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Singapore321,87321,87321,870,000,00%28/09 
 MSCI Singapore359,40360,46356,21+4,21+1,19%27/09 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share9.339,289.453,349.267,89+69,63+0,75%28/09 
 S&P Sri Lanka 203.416,123.427,433.347,81+68,31+2,04%27/09 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.616,501.626,551.614,31-3,52-0,22%28/09 
 FTSE SET All-Share1.781,871.792,791.779,43-5,42-0,30%28/09 
 FTSE SET Large Cap1.559,651.573,261.556,56-9,12-0,58%28/09 
 FTSE SET Mid Cap2.480,822.492,072.475,32+2,86+0,12%28/09 
 FTSE SET Mid Small Cap2.517,172.526,262.512,26+4,05+0,16%28/09 
 FTSE SET Shariah1.283,151.290,701.281,14-0,87-0,07%28/09 
 MAI546,46550,82545,16+0,37+0,07%28/09 
 SET 1002.213,162.228,552.208,91-5,28-0,24%28/09 
 SET 50972,95980,18971,04-3,07-0,31%28/09 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted16.903,0717.127,8616.871,42-278,37-1,62%04:51:14 
 TPEx 50270,40272,66269,96-1,64-0,60%27/09 
 MSCI Taiwan688,50688,50683,62+2,86+0,42%27/09 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.756,5713.756,6713.652,54+64,94+0,47%27/09 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 HNX 30563,17582,96563,17-15,93-2,75%27/09 
 VN 301.451,121.454,791.430,89+0,00+0,00%28/09 
 VNI1.339,311.341,811.316,41+0,00+0,00%05:11:24 
 FTSE Vietnam547,27547,27547,27+0,00+0,00%28/09 
 FTSE Vietnam All1.474,621.474,621.474,62-28,25-1,88%27/09 
 HNX356,03357,10349,62+0,00+0,00%28/09 
 VN1001.361,201.363,201.337,88+0,00+0,00%28/09 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 NZX 5013.071,8913.189,2313.039,61-102,49-0,78%04:51:00 
 NZX MidCap6.565,456.628,416.558,54-62,96-0,95%04:51:00 
 DJ New Zealand367,35372,89366,83-6,00-1,61%05:11:00 
 DJ New Zealand (USD)471,80478,35470,92-8,18-1,70%05:11:00 
 NZX All2.112,882.131,552.108,37-18,67-0,88%04:51:00 
 NZX SmallCap22.645,4522.775,2722.642,96-21,39-0,09%04:50:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.