İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Singapur MSCIFeb 25 | Şub 2025 | 384,45 | 384,45 | 383,10 | +0,29% | 384,45+0,29% | 05:41:32 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STEL Singapore Telecommunications Ltd | 3,26 | 3,20 | 3,28 | 3,21 | +1,88% | 28,05M | 3,26+1,88% | 28/01 | |
CMLT CapitaLand Integrated Commercial Trust | 1,94 | 1,93 | 1,97 | 1,94 | +0,52% | 18,5M | 1,94+0,52% | 28/01 | |
GENS Genting Singapore Ltd | 0,73 | 0,735 | 0,74 | 0,73 | -1,36% | 17,36M | 0,73-1,36% | 28/01 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2,97 | 3,03 | 3,06 | 2,96 | -1,98% | 13,64M | 2,97-1,98% | 28/01 | |
SEAT Seatrium Limited | 2,21 | 2,22 | 2,25 | 2,21 | -0,45% | 10,76M | 2,21-0,45% | 28/01 |
İsim | Fiyat |
---|---|
GAGR Golden agri-resources ltd | 0,25+0,005+4,08% |
STEL Singapore Telecommunications Ltd | 3,26+0,060+1,88% |
CTDM City Development | 5,07+0,03+0,60% |
CMLT CapitaLand Integrated Commercial Trust | 1,94+0,010+0,52% |
DBSM Dbs group holdings | 43,73+0,13+0,30% |
İsim | Fiyat |
---|---|
HPHT Hutchison Port Holdings Trust | 0,155-0,005-6,25% |
SCIL Sembcorp industries | 5,43-0,120-2,16% |
YAZG Yangzijiang Shipbuilding | 2,97-0,060-1,98% |
GENS Genting Singapore | 0,73-0,005-1,36% |
STEG ST Engineering | 4,81-0,050-1,03% |