İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Singapur MSCIJul 24 | Tem 2024 | 322,52 | 323,20 | 317,40 | +1,34% | 322,52+1,34% | 06:31:31 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 1,42 | 1,40 | 1,42 | 1,40 | +1,43% | 14,47M | 1,42+1,43% | 06:27:00 | |
GENS Genting Singapore Ltd | 0,85 | 0,83 | 0,85 | 0,83 | +2,41% | 13,66M | 0,85+2,41% | 06:13:00 | |
STEL Singapore Telecommunications Ltd | 2,79 | 2,78 | 2,80 | 2,78 | +0,36% | 12,95M | 2,79+0,36% | 06:28:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1,97 | 1,97 | 1,99 | 1,96 | 0,00% | 9,04M | 1,970,00% | 06:28:00 | |
OCBC Oversea-chinese banking corp. | 14,96 | 14,80 | 15,07 | 14,90 | +1,08% | 4,46M | 14,96+1,08% | 06:28:00 |
İsim | Fiyat |
---|---|
SCIL Sembcorp industries | 4,77+0,120+2,58% |
DBSM Dbs group holdings | 38,03+0,93+2,51% |
GENS Genting Singapore | 0,85+0,020+2,41% |
UOBH United overseas bank | 32,33+0,68+2,15% |
GAGR Golden agri-resources ltd | 0,275+0,005+1,85% |
İsim | Fiyat |
---|---|
HPHT Hutchison Port Holdings Trust | 0,13-0,002-1,52% |
STAR Starhub | 1,22-0,010-0,81% |
CMDG Comfortdelgro corporation | 1,34-0,010-0,74% |
JCYC Jardine cycle & carriage | 26,09-0,17-0,65% |
CMLT CapitaLand Integrated Commercial Trust | 1,970,000,00% |