| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | Eyl 2026 | 646,70 | 652,70 | 646,30 | -%0,72 | 646,70-%0,72 | 20:10:47 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 110,55 | 109,95 | 110,90 | 108,15 | +%0,55 | 136,34M | 110,55+%0,55 | 18:35:59 | |
BP BP PLC | 541,30 | 514,50 | 544,30 | 525,50 | +%5,21 | 92,51M | 541,30+%5,21 | 18:35:59 | |
GLEN Glencore PLC | 597,10 | 595,60 | 612,20 | 593,70 | +%0,25 | 71,18M | 597,10+%0,25 | 18:35:59 | |
ISP Intesa Sanpaolo SpA | 6,668 | 6,789 | 6,793 | 6,64 | -%1,78 | 59,38M | 6,668-%1,78 | 18:35:59 | |
VOD Vodafone Group PLC | 119,40 | 118,45 | 120,65 | 117,80 | +%0,80 | 54,22M | 119,40+%0,80 | 18:35:59 |
| İsim | Fiyat |
|---|---|
NOVN Novartis | 130,96+7,70+%6,25 |
BP BP | 541,30+26,80+%5,21 |
TLW Tullow Oil | 21,45+0,95+%4,63 |
RKT Reckitt Benckiser | 5.360,00+228,0+%4,44 |
STMN Straumann Holding AG | 97,38+3,48+%3,71 |
| İsim | Fiyat |
|---|---|
ADJ Adler | 0,11-0,02-%15,18 |
CBRO Close Brothers | 4,68-0,37-%7,33 |
PGHN Partners Group | 679,60-53,20-%7,26 |
ETL Eutelsat Communications SA | 1,74-0,10-%5,51 |
SESFd SES SA | 4,63-0,27-%5,48 |