| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Dec 26 | Ara 2026 | 642,40 | 649,10 | 641,90 | -%0,53 | 642,40-%0,53 | 15:02:58 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SAMPO Sampo Plc | 8,92 | 9,26 | 9,04 | 8,92 | -%3,65 | 76,46M | 8,92-%3,65 | 15:08:03 | |
LLOY Lloyds Banking Group PLC | 107,75 | 108,30 | 109,80 | 107,65 | -%0,51 | 43,81M | 107,75-%0,51 | 15:07:06 | |
STLAM Stellantis NV | 4,138 | 4,217 | 4,25 | 4,125 | -%1,86 | 16,79M | 4,138-%1,86 | 15:11:16 | |
CNH CNH Industrial NV | 13,67 | 13,67 | 13,95 | 13,53 | +%1,41 | 16,8M | 13,67+%1,41 | 22/09 | |
ISP Intesa Sanpaolo SpA | 6,699 | 6,732 | 6,806 | 6,688 | -%0,49 | 12,83M | 6,699-%0,49 | 15:05:08 |
| İsim | Fiyat |
|---|---|
AMS ams OSRAM AG | 23,20+1,92+%9,02 |
NESTE Neste Oyj | 35,85+1,62+%4,73 |
REP Repsol | 30,725+1,035+%3,49 |
CPI Capita | 231,00+8,00+%3,59 |
ADEN Adecco N | 24,66+0,84+%3,53 |
| İsim | Fiyat |
|---|---|
WAFGn Siltronic AG | 78,80-3,950-%4,77 |
AIRF Air France KLM SA | 11,52-0,59-%4,87 |
GJFG Gjensidige Forsikring ASA | 259,40-11,40-%4,21 |
PRX Prosus | 36,03-1,54-%4,09 |
TLW Tullow Oil | 20,85-0,90-%4,14 |