| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | Eyl 2026 | 661,90 | 665,20 | 658,40 | +%0,30 | 661,90+%0,30 | 00:00:59 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 115,15 | 114,70 | 116,25 | 113,95 | +%0,39 | 192,88M | 115,15+%0,39 | 07/08 | |
VOD Vodafone Group PLC | 120,50 | 119,30 | 120,50 | 118,65 | +%1,01 | 137,3M | 120,50+%1,01 | 07/08 | |
BP BP PLC | 517,20 | 519,70 | 526,80 | 513,10 | -%0,48 | 124,88M | 517,20-%0,48 | 07/08 | |
HSBA HSBC Holdings PLC | 1.529,20 | 1.521,20 | 1.547,00 | 1.519,60 | +%0,53 | 94,08M | 1.529,20+%0,53 | 07/08 | |
STLAM Stellantis NV | 4,789 | 4,87 | 4,835 | 4,687 | -%1,66 | 61,73M | 4,789-%1,66 | 07/08 |
| İsim | Fiyat |
|---|---|
ADJ Adler | 0,13+0,01+%7,87 |
NEKG Nemetschek AG | 60,60+3,950+%6,97 |
GMAB Genmab | 1.999,00+122,0+%6,50 |
HAYS Hays | 65,95+3,60+%5,77 |
FRES Fresnillo | 2.864,00+126,00+%4,60 |
| İsim | Fiyat |
|---|---|
SBMO SBM Offshore | 32,40-2,70-%7,69 |
CASP Casino Guichard Perrachon SA | 0,2094-0,0116-%5,25 |
WLN Worldline SA | 12,60-0,68-%5,12 |
ETL Eutelsat Communications SA | 2,04-0,10-%4,67 |
LXSG Lanxess | 16,43-0,750-%4,37 |