| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 95,06 | 95,22 | 95,34 | 94,18 | -%0,17 | 38,46M | 95,06-%0,17 | 13:33:05 | |
CNH CNH Industrial NV | 11,81 | 11,81 | 12,05 | 11,66 | +%0,43 | 16,78M | 11,81+%0,43 | 02/11 | |
ISP Intesa Sanpaolo SpA | 5,972 | 59.530,00 | 5,973 | 5,868 | +%0,32 | 9,07M | 5,972+%0,32 | 13:36:48 | |
STLAM Stellantis NV | 4,169 | 4,24 | 4,202 | 4,155 | -%1,66 | 7,05M | 4,169-%1,66 | 13:22:09 | |
GLEN Glencore PLC | 508,40 | 519,00 | 513,10 | 506,30 | -%2,04 | 6,65M | 508,40-%2,04 | 13:32:59 |
| İsim | Fiyat |
|---|---|
IWG International Workplace Plc | 208,60+11,30+%5,73 |
PHG Philips | 25,83+1,31+%5,34 |
BAYGn Bayer | 52,65+2,63+%5,26 |
BIOX Biomerieux | 94,40+4,00+%4,42 |
RUBF Rubis | 36,12+1,26+%3,61 |
| İsim | Fiyat |
|---|---|
ALSO Alstom | 10,91-0,78-%6,63 |
ADJ Adler | 0,09-0,01-%6,22 |
NEKG Nemetschek AG | 72,70-3,400-%4,47 |
EVDG CTS Eventim AG | 61,70-2,750-%4,27 |
ALEP Allegro | 57,79-2,21-%3,68 |
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Dec 26 | Ara 2026 | 648,90 | 649,50 | 645,10 | -%0,32 | 648,90-%0,32 | 13:25:40 |