| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 104,40 | 104,40 | 106,05 | 103,95 | +%0,38 | 176,3M | 104,40+%0,38 | 13/10 | |
BP BP PLC | 610,00 | 610,00 | 610,00 | 592,90 | +%3,74 | 52,58M | 610,00+%3,74 | 13/10 | |
TLW Tullow Oil PLC | 12,06 | 12,06 | 12,66 | 11,06 | +%9,64 | 48,46M | 12,06+%9,64 | 13/10 | |
BARC Barclays PLC | 436,05 | 436,05 | 445,90 | 433,60 | -%0,35 | 42,52M | 436,05-%0,35 | 13/10 | |
STLAM Stellantis NV | 3,928 | 3,928 | 3,999 | 3,881 | -%1,06 | 31,81M | 3,928-%1,06 | 13/10 |
| İsim | Fiyat |
|---|---|
CPI Capita | 276,00+26,00+%10,40 |
TLW Tullow Oil | 12,06+1,06+%9,64 |
GIVN Givaudan | 3.817,00+329,00+%9,43 |
HFGG HelloFresh | 2,82+0,16+%6,02 |
NEL Nel ASA | 2,12+0,12+%6,00 |
| İsim | Fiyat |
|---|---|
SESFd SES SA | 3,58-0,29-%7,50 |
ASMI ASM International NV | 821,20-55,20-%6,30 |
SOIT Soitec | 145,30-9,20-%5,95 |
ANTO Antofagasta | 3.588,00-212,00-%5,58 |
LSEG London Stock Exchange | 8.350,00-410,0-%4,68 |
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Dec 26 | Ara 2026 | 637,70 | 638,60 | 637,20 | +%0,16 | 637,70+%0,16 | 09:00:08 |