İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Sep 24 | Eyl 2024 | 515,30 | 515,70 | 515,30 | +0,31% | 515,30+0,31% | 04:32:19 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,94 | 55,62 | 55,50 | 54,88 | -1,22% | 194,39M | 54,94-1,22% | 02/07 | |
TLIT Telecom Italia | 0,231 | 0,231 | 0,2315 | 0,2256 | +2,21% | 147,79M | 0,231+2,21% | 02/07 | |
VOD Vodafone Group PLC | 68,96 | 70,24 | 70,46 | 68,74 | -1,82% | 63,41M | 68,96-1,82% | 02/07 | |
ISP Intesa Sanpaolo SpA | 3,53 | 3,53 | 3,581 | 3,5155 | -1,44% | 62,16M | 3,53-1,44% | 02/07 | |
SPMI Saipem SpA | 2,404 | 2,404 | 2,45 | 2,39 | +0,25% | 49,68M | 2,404+0,25% | 02/07 |
İsim | Fiyat |
---|---|
HFGG HelloFresh | 5,18+0,37+7,73% |
ETL Eutelsat Communications SA | 4,07+0,17+4,47% |
ORRON Orron Energy AB | 7,45+0,30+4,22% |
TEPRF Teleperformance | 107,05+4,25+4,13% |
RS1R RS PLC | 713,50+26,50+3,86% |
İsim | Fiyat |
---|---|
ENAG Enagas | 12,79-1,310-9,29% |
ATOS Atos | 0,904-0,079-8,04% |
BIRG Bank Ireland | 9,71-0,65-6,27% |
DHER Delivery Hero | 21,10-1,37-6,10% |
BEZG Beazley | 650,50-36,00-5,24% |