Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.701,34 | 12.753,50 | 12.513,37 | +187,97 | +1,50% | 10:00:00 | ||
CSI China Mainland Consumer | 10.978,09 | 11.024,02 | 10.884,73 | +238,25 | +2,22% | 10:53:53 | ||
CES120 | 5.492,22 | 5.507,84 | 5.461,33 | +47,06 | +0,86% | 10:53:53 | ||
SZSE Component | 9.779,21 | 9.804,20 | 9.732,69 | +192,09 | +2,00% | 10:38:30 | ||
SME-Chinext 100 TRN | 2.047,44 | 2.057,66 | 2.041,53 | +43,03 | +2,15% | 10:38:00 | ||
SZSE 1000 | 4.711,41 | 4.721,78 | 4.688,54 | +91,51 | +1,98% | 10:38:00 | ||
SZSE 100 Equal Weight | 4.076,77 | 4.084,48 | 4.053,79 | +80,63 | +2,02% | 10:38:03 | ||
SZSE 100 Performance Weighted | 5.428,99 | 5.434,75 | 5.386,41 | +121,71 | +2,29% | 10:39:15 | ||
SZSE 300 | 5.254,51 | 5.268,32 | 5.230,34 | +104,45 | +2,03% | 10:38:54 | ||
SZSE 300 Equal Weight | 4.526,30 | 4.533,30 | 4.500,25 | +83,42 | +1,88% | 10:38:06 | ||
SZSE 300 Price | 4.145,70 | 4.156,60 | 4.126,63 | +82,41 | +2,03% | 10:38:48 | ||
SZSE 300 High Beta | 1.453,28 | 1.463,30 | 1.448,39 | +27,16 | +1,90% | 10:38:33 | ||
SZSE 300 Performance Weighted | 5.621,62 | 5.627,22 | 5.576,36 | +115,25 | +2,09% | 10:39:18 | ||
SZSE 500 Low Volatility | 1.857,34 | 1.858,34 | 1.818,04 | +37,45 | +2,06% | 10:38:42 | ||
SZSE Agriculture | 8.658,69 | 8.703,80 | 8.466,48 | +192,11 | +2,27% | 10:38:54 | ||
SZSE Consumer 50 | 7.995,90 | 8.025,74 | 7.818,35 | +174,72 | +2,23% | 10:38:45 | ||
SZSE Defensive 50 | 7.572,58 | 7.637,50 | 7.549,23 | +110,58 | +1,48% | 10:38:00 | ||
SZSE Downstream Industry | 5.525,89 | 5.549,03 | 5.406,34 | +119,51 | +2,21% | 10:38:36 | ||
SZSE Consumer Staples | 11.077,98 | 11.203,23 | 10.870,71 | +207,27 | +1,91% | 10:39:18 | ||
SZFI 120 | 6.692,54 | 6.705,92 | 6.635,54 | +124,22 | +1,89% | 10:39:24 | ||
SZFI 200 | 6.492,81 | 6.502,45 | 6.436,03 | +125,11 | +1,97% | 10:38:27 | ||
SZFI 60 | 7.394,52 | 7.415,61 | 7.332,23 | +145,64 | +2,01% | 10:39:21 | ||
SZSE Investment Clock | 3.520,20 | 3.530,46 | 3.446,67 | +73,54 | +2,13% | 10:38:39 | ||
SZSE Industry Top | 2.363,45 | 2.372,57 | 2.351,76 | +56,40 | +2,44% | 10:38:06 | ||
SZSE Manufacturing | 2.323,46 | 2.325,00 | 2.269,92 | +52,90 | +2,33% | 10:38:06 | ||
SZSE Performance | 10.406,84 | 10.417,69 | 10.144,51 | +232,88 | +2,29% | 10:39:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.842,61 | 1.849,95 | 1.835,85 | +35,99 | +1,99% | 10:39:27 | ||
SZSE 100 Low Volatility | 8.765,39 | 8.774,60 | 8.680,80 | +148,80 | +1,73% | 10:38:42 | ||
SZSE A Share | 1.874,87 | 1.875,70 | 1.834,46 | +38,06 | +2,07% | 10:38:54 | ||
SZSE A Share Sub | 12.634,66 | 12.666,94 | 12.574,55 | +248,50 | +2,01% | 10:38:33 | ||
SZSE Composite | 1.792,41 | 1.793,19 | 1.753,82 | +36,33 | +2,07% | 10:38:51 | ||
SME-Chinext 100 Price | 1.788,52 | 1.797,44 | 1.783,36 | +37,59 | +2,15% | 10:38:03 | ||
SME-Chinext 500 | 1.618,03 | 1.625,61 | 1.612,30 | +30,70 | +1,93% | 10:38:42 | ||
SZSE Component Equal Weighted | 3.417,81 | 3.421,55 | 3.346,24 | +67,80 | +2,02% | 10:39:24 | ||
SZSE Corp Governance Price | 9.522,84 | 9.535,33 | 9.249,57 | +248,98 | +2,69% | 10:38:33 | ||
SZSE New | 8.429,36 | 8.433,84 | 8.249,91 | +171,21 | +2,07% | 10:38:39 | ||
SME-Chinext Value | 1.943,50 | 1.946,68 | 1.929,72 | +37,53 | +1,97% | 10:38:48 | ||
SZSE Dividend Price | 8.996,15 | 9.014,75 | 8.797,22 | +191,00 | +2,17% | 10:38:27 | ||
SZSE SME Equal Weight | 3.066,31 | 3.077,32 | 3.055,13 | +52,46 | +1,74% | 10:39:09 | ||
SZSE SME Composite | 10.215,37 | 10.220,68 | 9.998,94 | +194,46 | +1,94% | 10:38:42 | ||
SZSE SME 300 Price | 1.199,74 | 1.203,65 | 1.175,62 | +23,16 | +1,97% | 10:38:51 | ||
SZSE SME Corp Governance | 2.018,76 | 2.022,63 | 1.962,75 | +56,01 | +2,85% | 10:38:57 | ||
SZSE SME CSR | 1.417,09 | 1.421,61 | 1.384,20 | +32,89 | +2,38% | 10:38:00 | ||
SZSE SME Dividend | 2.804,32 | 2.807,73 | 2.781,41 | +53,63 | +1,95% | 10:38:54 | ||
SZSE SME Price | 5.982,98 | 6.004,59 | 5.960,96 | +116,44 | +1,99% | 10:38:42 | ||
SZSE SME Prime Market | 6.538,64 | 6.557,16 | 6.404,77 | +127,15 | +1,98% | 10:38:36 | ||
SZSE SME Return | 7.025,08 | 7.050,46 | 6.999,23 | +136,72 | +1,99% | 10:38:39 | ||
SZSE SME Performance Weighted | 3.685,88 | 3.693,02 | 3.659,33 | +74,98 | +2,08% | 10:39:21 | ||
SZSE Responsibility Price | 1.536,03 | 1.538,94 | 1.501,74 | +34,28 | +2,28% | 10:38:51 | ||
CSI Tüm Hisseler TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
CSI All Share Consumer Staples | 15.576,43 | 15.714,32 | 15.415,54 | +373,94 | +2,46% | 10:53:53 | ||
CSI Liquor | 13.196,69 | 13.390,01 | 12.958,31 | +427,44 | +3,35% | 10:53:53 | ||
HS Stock Connect China 500 | 3.387,93 | 3.391,98 | 3.368,90 | +36,74 | +1,10% | 10:38:56 | ||
HS Stock Connect China Enterprises | 3.242,91 | 3.247,79 | 3.219,99 | +29,08 | +0,90% | 10:38:56 | ||
HS Stock Connect China 80 | 3.717,40 | 3.722,27 | 3.694,85 | +59,33 | +1,62% | 10:38:56 | ||
HS Stock Connect China A 300 | 3.380,84 | 3.388,89 | 3.367,86 | +50,88 | +1,53% | 10:00:00 | ||
HS China A Top 100 | 8.249,35 | 8.265,79 | 8.217,84 | +110,18 | +1,35% | 10:00:00 | ||
HS China A Alcohols | 4.625,23 | 4.686,39 | 4.527,03 | +160,49 | +3,59% | 10:00:00 | ||
HS China A Defensive Industries | 6.408,44 | 6.446,97 | 6.375,93 | +94,79 | +1,50% | 10:00:00 | ||
HS China A | 1.981,75 | 1.985,17 | 1.972,54 | +32,24 | +1,65% | 10:00:00 | ||
HS China A Value Select | 4.311,52 | 4.313,15 | 4.286,56 | +68,38 | +1,61% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.307,11 | 4.308,97 | 4.283,08 | +67,87 | +1,60% | 10:00:00 | ||
HS Stock Connect China Value Select | 4.045,80 | 4.050,81 | 4.015,85 | +44,60 | +1,11% | 10:38:56 | ||
HS China A Momentum Select | 4.292,41 | 4.294,35 | 4.266,30 | +60,57 | +1,43% | 10:38:56 | ||
HS China A Quality Select | 3.525,18 | 3.532,54 | 3.510,75 | +58,37 | +1,68% | 10:00:00 | ||
HS China A Low Size Select | 2.968,76 | 2.974,51 | 2.955,39 | +51,71 | +1,77% | 10:00:00 | ||
HS China A Value Comprehensive | 3.937,19 | 3.938,61 | 3.914,71 | +64,68 | +1,67% | 10:00:00 | ||
HS China A Low Volatility Select | 4.415,54 | 4.418,43 | 4.391,61 | +70,73 | +1,63% | 10:00:00 | ||
HS China A Momentum Comprehensive | 4.093,41 | 4.095,03 | 4.068,58 | +60,98 | +1,51% | 10:38:56 | ||
HS China A Low Size Comprehensive | 2.993,30 | 2.997,27 | 2.976,52 | +53,35 | +1,81% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.396,42 | 3.401,74 | 3.380,24 | +58,36 | +1,75% | 10:00:00 | ||
SZSE 500 Cons Staple | 2.240,20 | 2.265,26 | 2.191,93 | +48,28 | +2,20% | 10:38:39 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi