İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3,00 | 2,97 | 3,03 | 2,93 | +1,01% | 168,1M | 3,00+1,01% | 09:57:00 | |
000063 ZTE Corp | 27,45 | 26,15 | 27,88 | 26,16 | +4,97% | 146,86M | 27,45+4,97% | 09:57:00 | |
000001 Ping An Bank Co Ltd | 10,50 | 10,53 | 10,57 | 10,38 | -0,28% | 127,53M | 10,50-0,28% | 09:57:00 | |
300058 BlueFocus Communication Group | 7,21 | 6,98 | 7,34 | 6,93 | +3,30% | 97,01M | 7,21+3,30% | 09:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,03 | 2,96 | 3,07 | 2,93 | +2,37% | 86,1M | 3,03+2,37% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
000063 Zte A | 27,45 | +1,30 | +4,97%
002155 Hunan Gold Corp | 12,86 | +0,54 | +4,38%
002396 Fujian Star Net Communic Ltd | 16,09 | +0,67 | +4,35%
300415 Guangdong Yizumi Machinery | 19,53 | +0,78 | +4,16%
000550 Jiangling Moto A | 29,31 | +1,00 | +3,53%
İsim | Fiyat | |
---|---|---|
002311 Haid Group A | 43,05 | -1,13 | -2,56%
300498 Guangdong Wens Foodstuff | 18,53 | -0,23 | -1,23%
000672 Shangfeng Cement A | 7,12 | -0,08 | -1,11%
300760 Shenzhen Mindray Bio-Medical | 280,23 | -3,13 | -1,11%
002299 Fj Sunner Deve A | 15,53 | -0,15 | -0,96%