İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,52 | 1,53 | 1,59 | 1,50 | -0,65% | 310,6M | 1,52-0,65% | 09:43:39 | |
000002 China Vanke Co Ltd Class A | 6,98 | 7,06 | 7,12 | 6,92 | -1,13% | 95,82M | 6,98-1,13% | 09:43:00 | |
000001 Ping An Bank Co Ltd | 10,24 | 10,37 | 10,38 | 10,19 | -1,25% | 93,83M | 10,24-1,25% | 09:43:00 | |
002027 Focus Media Information Technology Co Ltd | 6,03 | 6,11 | 6,13 | 5,99 | -1,31% | 77,22M | 6,03-1,31% | 09:32:18 | |
002475 Luxshare Precision Industry Co Ltd | 39,67 | 40,15 | 40,06 | 38,63 | -1,20% | 76,76M | 39,67-1,20% | 09:29:36 |
İsim | Fiyat |
---|---|
000400 Xj Electric A | 30,13+0,71+2,41% |
002003 Zhejiang Weixing A | 12,55+0,26+2,12% |
300687 Guangzhou SiE Consulting | 13,05+0,25+1,95% |
300012 Centre Testing Intl Shenzhen | 11,26+0,17+1,53% |
000921 Hisense Kelon A | 27,55+0,45+1,66% |
İsim | Fiyat |
---|---|
002597 Jinhe Industrial A | 19,36-0,84-4,16% |
000596 Gujing Distill A | 203,66-8,52-4,01% |
000528 Liugong A | 9,80-0,36-3,54% |
000338 Weichai Power A | 13,46-0,44-3,16% |
000568 Lao Jiao A | 142,66-4,32-2,94% |