İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 39,98 | 42,92 | 42,70 | 39,98 | -6,85% | 235,88M | 39,98-6,85% | 27/01 | |
000002 China Vanke Co Ltd Class A | 7,27 | 7,39 | 7,56 | 7,22 | -1,62% | 215,18M | 7,27-1,62% | 27/01 | |
002607 Offcn Education Technology Co Ltd | 3,25 | 3,30 | 3,39 | 3,25 | -1,52% | 205,85M | 3,25-1,52% | 27/01 | |
300058 BlueFocus Communication Group | 9,10 | 9,49 | 9,76 | 9,10 | -4,11% | 175,9M | 9,10-4,11% | 27/01 | |
002146 Risesun Real Estate Development Co Ltd | 1,38 | 1,40 | 1,45 | 1,38 | -1,43% | 168,73M | 1,38-1,43% | 27/01 |
İsim | Fiyat |
---|---|
000039 Intl Container A | 8,17+0,61+8,07% |
002973 Qiaoyin Env | 12,76+0,79+6,60% |
300687 Guangzhou SiE Consulting | 20,24+0,79+4,06% |
000895 Shuanghui Dev A | 26,36+0,93+3,66% |
000708 CITIC Pacific Special Steel | 11,65+0,30+2,64% |
İsim | Fiyat |
---|---|
000063 Zte A | 39,98-2,94-6,85% |
002916 Shennan Circuits A | 130,50-8,23-5,93% |
002396 Fujian Star Net Communic Ltd | 19,57-0,94-4,58% |
002030 Da An Gene A | 5,28-0,23-4,17% |
300058 BlueFocus Communication Group | 9,10-0,39-4,11% |