İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,27 | 4,28 | 4,29 | 4,26 | -0,23% | 13,07M | 4,27-0,23% | 04:38:12 | |
002475 Luxshare Precision Industry Co Ltd | 28,52 | 27,67 | 28,66 | 28,14 | +3,07% | 30,02M | 28,52+3,07% | 04:38:15 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,86 | 3,88 | 3,88 | 3,80 | -0,52% | 56,95M | 3,86-0,52% | 05:01:57 | |
002241 Goertek Inc | 15,42 | 14,97 | 15,58 | 15,30 | +3,01% | 28,12M | 15,42+3,01% | 04:38:15 | |
000625 Chongqing Changan Automobile Co Ltd | 16,44 | 16,29 | 16,44 | 16,44 | +0,92% | 1,74M | 16,44+0,92% | 04:25:00 |
İsim | Fiyat | |
---|---|---|
000906 Zheshang Development | 7,65 | +0,34 | +4,65%
002475 Luxshare Precision A | 29,05 | +1,38 | +4,99%
002938 Avary | 23,70 | +0,97 | +4,27%
002241 Goertek A | 15,52 | +0,55 | +3,67%
002092 Zhongtai Chem A | 4,54 | +0,16 | +3,65%
İsim | Fiyat | |
---|---|---|
000656 Jinke Property A | 1,08 | -0,06 | -5,26%
000961 Zhongnan Cons A | 0,76 | -0,04 | -5,00%
002555 37 Interactive Entertainment Network Tech | 16,20 | -0,48 | -2,88%
000951 Sinotruk Jinan Truck | 16,45 | -0,32 | -1,91%
000568 Lao Jiao A | 178,98 | -3,11 | -1,71%