| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 4,26 | 4,26 | 4,40 | 3,67 | +%4,41 | 1,31B | 4,26+%4,41 | 30/09 | |
000725 BOE Technology Group Co Ltd | 5,72 | 5,72 | 5,88 | 5,69 | +%0,18 | 906,27M | 5,72+%0,18 | 30/09 | |
600048 Poly Real Estate Group Co Ltd | 5,77 | 5,77 | 5,88 | 5,32 | -%1,20 | 523,14M | 5,77-%1,20 | 30/09 | |
000980 Zotye Automobile Co Ltd | 2,26 | 2,26 | 2,34 | 2,14 | +%1,80 | 502,84M | 2,26+%1,80 | 30/09 | |
600383 Gemdale Corp | 2,74 | 2,74 | 2,81 | 2,30 | +%7,45 | 491,86M | 2,74+%7,45 | 30/09 |
| İsim | Fiyat |
|---|---|
002226 Jiangnan Chemica A | 5,34+0,49+%10,10 |
603185 Hongyuan Green Energy | 15,15+1,38+%10,02 |
601118 China Hainan Rubber | 6,37+0,58+%10,02 |
600663 Shanghai Lujiazui Finance A | 10,11+0,92+%10,01 |
600131 State Grid Information Communication | 15,39+1,40+%10,01 |
| İsim | Fiyat |
|---|---|
688521 VeriSilicon Microelectronics Shanghai | 171,68-21,96-%11,34 |
600363 Jiangxi Lianchuang | 12,20-1,35-%9,96 |
001389 Delton Technology Guangzhou | 176,66-15,18-%7,91 |
688141 JoulWatt Tech | 95,00-7,98-%7,75 |
688813 XiAn Taijin New Energy and | 128,09-9,86-%7,15 |