| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6,00 | 5,90 | 6,05 | 5,79 | +%1,69 | 1,31B | 6,00+%1,69 | 21/08 | |
300142 Walvax BioTech | 16,10 | 15,12 | 16,97 | 15,30 | +%6,48 | 509,27M | 16,10+%6,48 | 21/08 | |
002716 Hunan Silver Co Ltd | 10,42 | 9,47 | 10,42 | 9,40 | +%10,03 | 424,83M | 10,42+%10,03 | 21/08 | |
601288 Agricultural Bank of China Ltd Class A | 6,78 | 6,81 | 6,85 | 6,73 | -%0,44 | 364,66M | 6,78-%0,44 | 21/08 | |
601212 Baiyin Nonferrous Group Co Ltd | 6,09 | 5,54 | 6,09 | 5,56 | +%9,93 | 336,47M | 6,09+%9,93 | 21/08 |
| İsim | Fiyat |
|---|---|
688676 Hainan Jinpan Smart Technology Co | 76,00+8,69+%12,91 |
600577 Tongling Jingd | 8,66+0,790+%10,04 |
002716 Hunan Silver | 10,42+0,950+%10,03 |
002396 Fujian Star Net Communic Ltd | 33,17+3,02+%10,02 |
003031 Hebei Sinopack | 142,04+12,91+%10,00 |
| İsim | Fiyat |
|---|---|
301207 Hualan Biological Bacterin | 17,85-2,40-%11,85 |
300009 Anhui Anke BioTech Group | 8,97-1,18-%11,63 |
300363 Porton Fine Chemicals Ltd | 21,89-2,59-%10,58 |
300601 Shenzhen Kangtai Bio | 13,03-1,44-%9,95 |
001286 Shaanxi Energy Investment | 9,51-1,05-%9,94 |