| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 2,95 | 2,95 | 3,09 | 2,84 | +%4,98 | 987,74M | 2,95+%4,98 | 10:44:59 | |
000725 BOE Technology Group Co Ltd | 4,56 | 4,56 | 4,58 | 4,42 | +%1,33 | 849,59M | 4,56+%1,33 | 10:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2,44 | 2,49 | 2,63 | 2,41 | -%2,01 | 469,55M | 2,44-%2,01 | 10:44:59 | |
300182 Beijing Jetsen Tech Co | 6,27 | 6,27 | 6,40 | 6,03 | +%1,79 | 414,69M | 6,27+%1,79 | 10:44:59 | |
300133 Zhejiang Huace Film TV Co | 11,95 | 11,95 | 12,20 | 10,41 | +%5,85 | 342,28M | 11,95+%5,85 | 10:44:59 |
| İsim | Fiyat |
|---|---|
301486 Shenzhen Zesum Technology | 160,57+26,76+%20,00 |
688498 Yuanjie Semiconductor Tech | 774,85+129,14+%20,00 |
300570 T&S Communications | 125,00+18,21+%17,05 |
300502 Eoptolink Tech | 215,00+31,20+%16,97 |
300308 Shandong Zhongji Electrical | 542,00+71,00+%15,07 |
| İsim | Fiyat |
|---|---|
300751 Suzhou Maxwell | 149,48-16,30-%9,83 |
300979 Huali Industrial Group Co | 36,23-3,32-%8,39 |
688772 Zhuhai CosMX Battery | 16,45-1,35-%7,58 |
300118 Risen Energy | 10,81-0,78-%6,73 |
688781 Seeya Tech | 53,00-3,16-%5,63 |