İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1,96 | 1,91 | 2,08 | 1,93 | +2,62% | 3,31B | 1,96+2,62% | 09:56:59 | |
000564 CCOOP Group Co Ltd | 3,60 | 3,66 | 3,97 | 3,51 | -1,64% | 2,2B | 3,60-1,64% | 09:57:00 | |
002131 Leo Group Co Ltd | 4,44 | 4,04 | 4,44 | 4,29 | +9,90% | 1,38B | 4,44+9,90% | 09:57:00 | |
601933 Yonghui Superstores Co Ltd | 5,94 | 5,54 | 6,09 | 5,60 | +7,22% | 1,24B | 5,94+7,22% | 09:56:59 | |
000981 Sensteed Hi Tech Group | 1,91 | 1,93 | 2,09 | 1,91 | -1,04% | 1,23B | 1,91-1,04% | 09:57:00 |
İsim | Fiyat |
---|---|
600208 Quzhou XinAn Dev | 3,48+0,32+10,13% |
002195 Shanghai 2345 Network Holding | 4,46+0,41+10,12% |
600340 China Fortune Land | 3,49+0,32+10,10% |
002299 Fj Sunner Deve A | 15,90+1,45+10,04% |
000155 Sichuan Chem A | 13,18+1,20+10,02% |
İsim | Fiyat |
---|---|
300630 Hainan Poly Pharm | 10,58-1,11-9,49% |
002127 NanJi ECommerce | 4,75-0,38-7,41% |
001308 Shenzhen KTC Technology | 24,94-1,96-7,29% |
603019 Dawning Information Industry | 77,85-5,95-7,10% |
688362 Forehope Electronic Ningbo | 28,91-2,21-7,10% |