İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600733 Baic Bluepark New Energy Technology | 9,53 | 9,21 | 9,59 | 8,95 | +3,47% | 347,17M | 9,53+3,47% | 06:21:41 | |
601288 Agricultural Bank of China Ltd Class A | 4,64 | 4,71 | 4,70 | 4,59 | -1,49% | 283,88M | 4,64-1,49% | 06:29:59 | |
002607 Offcn Education Technology Co Ltd | 1,54 | 1,53 | 1,59 | 1,50 | +0,65% | 249,4M | 1,54+0,65% | 06:30:00 | |
600030 CITIC Securities Co Ltd | 19,82 | 19,39 | 20,24 | 19,57 | +2,22% | 237,86M | 19,82+2,22% | 06:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 5,82 | 5,91 | 5,89 | 5,76 | -1,52% | 206,73M | 5,82-1,52% | 06:29:59 |
İsim | Fiyat |
---|---|
301327 Shenzhen Hello Tech Energy | 67,66+6,96+11,47% |
000158 Changshan A | 6,12+0,56+10,07% |
000712 Golden Dragon A | 8,40+0,76+9,95% |
301155 Jiangsu Haili Wind Power Equipment Technology | 40,40+3,50+9,49% |
600171 Sh Belling | 24,55+2,00+8,87% |
İsim | Fiyat |
---|---|
300140 Cecep Environmental Protection Equipment | 5,09-0,42-7,62% |
000552 Gansu Jingyuan A | 2,84-0,160-5,33% |
600859 Wangfujing | 13,37-0,71-5,04% |
688578 Shanghai Allist Pharmaceuticals Co | 56,53-2,92-4,91% |
605376 Jiangsu Boqian New Materials Stock Co | 24,07-1,20-4,75% |