| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5,74 | 5,45 | 5,81 | 5,44 | +%5,32 | 2,12B | 5,74+%5,32 | 09:19:45 | |
000981 Sensteed Hi Tech Group | 3,01 | 2,74 | 3,01 | 2,72 | +%9,85 | 875,23M | 3,01+%9,85 | 09:30:18 | |
000980 Zotye Automobile Co Ltd | 2,37 | 2,15 | 2,37 | 2,06 | +%10,23 | 633,04M | 2,37+%10,23 | 09:22:09 | |
000100 TCL Corp | 4,84 | 4,76 | 4,90 | 4,73 | +%1,68 | 536,34M | 4,84+%1,68 | 09:30:24 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 8,37 | 8,71 | 8,68 | 8,12 | -%3,90 | 369,62M | 8,37-%3,90 | 09:30:24 |
| İsim | Fiyat |
|---|---|
300741 Huabao Flavours A | 27,17+4,53+%20,01 |
000980 Zotye Automobile | 2,37+0,220+%10,23 |
688795 Moore Threads Tech | 397,02+33,02+%9,07 |
601872 China Merchants Energy Shipping | 21,85+1,99+%10,02 |
600699 Ningbo Joyson Electronic | 19,87+1,81+%10,02 |
| İsim | Fiyat |
|---|---|
688333 Xi an Bright Laser | 103,16-14,62-%12,41 |
688519 Nanya New Material Technology | 318,00-28,60-%8,25 |
000582 Beibuwan Port A | 9,91-0,74-%6,95 |
600547 Shandong Gold Mining | 32,77-2,36-%6,72 |
603406 Yangzhou Tinfulong | 28,17-1,84-%6,13 |