İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,52 | 1,53 | 1,59 | 1,50 | -0,65% | 330,39M | 1,52-0,65% | 10:44:59 | |
002600 Lingyi iTech Guangdong Co | 6,78 | 6,78 | 6,86 | 6,54 | 0,00% | 205,42M | 6,780,00% | 10:44:59 | |
300059 East Money Information Co Ltd | 10,69 | 10,70 | 10,90 | 10,57 | -0,09% | 193,91M | 10,69-0,09% | 10:44:59 | |
003816 CGN Power | 4,95 | 5,00 | 5,01 | 4,84 | -1,00% | 141,09M | 4,95-1,00% | 10:44:59 | |
002241 Goertek Inc | 22,76 | 23,05 | 22,99 | 22,14 | -1,26% | 113,73M | 22,76-1,26% | 10:44:59 |
İsim | Fiyat |
---|---|
300759 Pharmaron Beijing | 21,19+1,18+5,90% |
300347 Hangzhou Tigermed Consulting | 54,21+2,16+4,15% |
002821 Asymchem Laboratories Tian Jin | 69,35+1,90+2,82% |
300274 Sungrow Power Supply | 74,12+1,82+2,52% |
002049 Unigroup Guoxin Microelectronics | 55,05+0,96+1,77% |
İsim | Fiyat |
---|---|
300751 Suzhou Maxwell | 108,70-3,70-3,29% |
002493 Rongsheng A | 9,51-0,26-2,66% |
002142 Bank Of Ningbo A | 21,80-0,52-2,33% |
300628 Yealink Network Tech | 37,18-0,72-1,90% |
002920 Huizhou Desay A | 97,98-1,81-1,81% |