İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000338 Weichai Power Co Ltd Class A | 13,34 | 12,99 | 13,42 | 12,98 | +2,69% | 84,9M | 13,34+2,69% | 23/08 | |
000002 China Vanke Co Ltd Class A | 6,41 | 6,47 | 6,48 | 6,39 | -0,93% | 73M | 6,41-0,93% | 23/08 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 10,19 | 10,06 | 10,36 | 10,03 | +1,29% | 54,5M | 10,19+1,29% | 23/08 | |
000651 Gree Electric Appliances Inc of Zhuhai | 42,04 | 41,26 | 42,18 | 41,12 | +1,89% | 45,77M | 42,04+1,89% | 23/08 | |
000063 ZTE Corp | 24,38 | 24,08 | 24,44 | 23,95 | +1,25% | 42,64M | 24,38+1,25% | 23/08 |
İsim | Fiyat |
---|---|
000786 New Material A | 25,39+1,09+4,49% |
000921 Hisense Kelon A | 24,29+1,00+4,29% |
000338 Weichai Power A | 13,34+0,35+2,69% |
000581 Weifu Hi-Tech A | 16,04+0,37+2,36% |
002242 Joyoung A | 10,19+0,22+2,21% |
İsim | Fiyat |
---|---|
000568 Lao Jiao A | 118,21-4,29-3,50% |
300760 Shenzhen Mindray Bio-Medical | 245,67-3,33-1,34% |
000002 China Vanke A | 6,41-0,06-0,93% |
000876 New Hope Liuhe A | 8,94-0,06-0,67% |
002001 Zhejiang Nhu A | 19,24-0,09-0,47% |