İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,68 | 1,60 | 1,74 | 1,58 | +5,00% | 329,16M | 1,68+5,00% | 08:11:48 | |
002600 Lingyi iTech Guangdong Co | 6,51 | 6,64 | 6,77 | 6,42 | -1,96% | 236,2M | 6,51-1,96% | 08:11:48 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 20,91 | 20,49 | 21,75 | 20,81 | +2,05% | 74,76M | 20,91+2,05% | 08:12:42 | |
003816 CGN Power | 4,74 | 4,79 | 4,82 | 4,74 | -1,04% | 73,25M | 4,74-1,04% | 08:09:00 | |
002050 Zhejiang Sanhua Co Ltd | 19,36 | 19,39 | 20,35 | 19,21 | -0,16% | 61,82M | 19,36-0,16% | 06:30:00 |
İsim | Fiyat |
---|---|
002607 Offcn Education Tech | 1,68+0,08+5,00% |
002460 Ganfeng Lithium A | 29,57+1,06+3,72% |
002409 Yoke Technology A | 66,70+2,62+4,09% |
002709 Tinci Materials A | 17,61+0,43+2,50% |
002384 Suzhou Dongshan A | 20,91+0,42+2,05% |
İsim | Fiyat |
---|---|
002439 Beijing Venustech | 15,82-0,87-5,21% |
002353 Jereh Oilfield A | 32,68-1,49-4,36% |
002444 Great Star Ind A | 24,90-1,05-4,05% |
002128 Huolinhe Coal A | 21,56-0,69-3,10% |
002179 AVIC Jonhon Optronic Technology | 37,03-1,27-3,32% |