İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,52 | 1,53 | 1,59 | 1,50 | -0,65% | 330,39M | 1,52-0,65% | 10:44:59 | |
000625 Chongqing Changan Automobile Co Ltd | 15,72 | 15,39 | 15,96 | 15,49 | +2,14% | 239,32M | 15,72+2,14% | 10:44:59 | |
300059 East Money Information Co Ltd | 10,69 | 10,70 | 10,90 | 10,57 | -0,09% | 193,91M | 10,69-0,09% | 10:44:59 | |
002241 Goertek Inc | 22,76 | 23,05 | 22,99 | 22,14 | -1,26% | 113,73M | 22,76-1,26% | 10:44:59 | |
300433 Lens Technology Co Ltd | 18,60 | 18,68 | 18,85 | 17,80 | -0,43% | 92,53M | 18,60-0,43% | 10:44:59 |
İsim | Fiyat |
---|---|
300759 Pharmaron Beijing | 21,19+1,18+5,90% |
300347 Hangzhou Tigermed Consulting | 54,21+2,16+4,15% |
002821 Asymchem Laboratories Tian Jin | 69,35+1,90+2,82% |
002624 Perfect World | 7,86+0,21+2,75% |
300274 Sungrow Power Supply | 74,12+1,82+2,52% |
İsim | Fiyat |
---|---|
000596 Gujing Distill A | 203,13-9,05-4,27% |
300751 Suzhou Maxwell | 108,70-3,70-3,29% |
000568 Lao Jiao A | 142,30-4,68-3,18% |
002850 Shenzhen Kedali Industry | 78,21-2,57-3,18% |
300724 Shenzhen SC New Energy A | 55,38-1,46-2,57% |