İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16,02 | 16,29 | 16,52 | 15,90 | -1,66% | 169,55M | 16,02-1,66% | 10:00:00 | |
002607 Offcn Education Technology Co Ltd | 2,46 | 2,49 | 2,52 | 2,45 | -1,21% | 147,08M | 2,46-1,21% | 09:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 28,54 | 27,67 | 29,22 | 28,14 | +3,14% | 123,11M | 28,54+3,14% | 10:00:00 | |
300059 East Money Information Co Ltd | 12,35 | 12,45 | 12,48 | 12,26 | -0,80% | 118,81M | 12,35-0,80% | 09:57:00 | |
002241 Goertek Inc | 15,15 | 14,97 | 15,58 | 15,09 | +1,20% | 107,54M | 15,15+1,20% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
002008 Han'S Laser Tech A | 20,19 | +1,23 | +6,49%
300014 EVE Energy | 35,94 | +1,67 | +4,87%
002145 Cnnc Hua Yuan A | 4,59 | +0,21 | +4,80%
002812 Yunnan Chuangxin New Material | 39,54 | +1,79 | +4,74%
300568 Shenzhen Senior Tech Material | 9,80 | +0,39 | +4,14%
İsim | Fiyat | |
---|---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 21,45 | -1,45 | -6,33%
300861 Metron New Material | 23,95 | -1,15 | -4,58%
300171 Shanghai Tofflon Science Tech | 13,36 | -0,57 | -4,09%
300073 Beijing Easpring Material Tech | 46,34 | -1,76 | -3,66%
002791 Guangdong Kinlong Hardware | 30,05 | -1,11 | -3,56%