İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,67 | 1,60 | 1,74 | 1,58 | +4,37% | 337,73M | 1,67+4,37% | 08:35:21 | |
002600 Lingyi iTech Guangdong Co | 6,48 | 6,64 | 6,77 | 6,42 | -2,41% | 248,74M | 6,48-2,41% | 08:35:12 | |
300059 East Money Information Co Ltd | 10,28 | 10,27 | 10,33 | 10,00 | +0,10% | 225,91M | 10,28+0,10% | 08:35:24 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 20,78 | 20,49 | 21,75 | 20,75 | +1,41% | 80,56M | 20,78+1,41% | 08:38:45 | |
003816 CGN Power | 4,78 | 4,79 | 4,82 | 4,74 | -0,21% | 80,77M | 4,78-0,21% | 08:38:39 |
İsim | Fiyat |
---|---|
002607 Offcn Education Tech | 1,67+0,07+4,37% |
002460 Ganfeng Lithium A | 29,47+0,96+3,37% |
300769 Shenzhen Dynanonic | 28,59+0,80+2,88% |
300750 Amperex Tech A | 180,77+4,69+2,66% |
002709 Tinci Materials A | 17,53+0,35+2,04% |
İsim | Fiyat |
---|---|
002179 AVIC Jonhon Optronic Technology | 36,85-1,45-3,79% |
002568 Shanghai Bairun A | 16,13-0,54-3,24% |
002600 Lingyi iTech Guangdong | 6,45-0,19-2,86% |
300628 Yealink Network Tech | 34,22-0,92-2,62% |
002142 Bank Of Ningbo A | 22,46-0,64-2,77% |