İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5,67 | 5,63 | 5,78 | 5,52 | +0,71% | 433,22M | 5,67+0,71% | 10:00:00 | |
002607 Offcn Education Technology Co Ltd | 1,89 | 1,84 | 1,93 | 1,84 | +2,72% | 244,27M | 1,89+2,72% | 09:57:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 19,44 | 18,63 | 19,58 | 18,31 | +4,35% | 179,65M | 19,44+4,35% | 09:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 37,99 | 37,00 | 38,28 | 36,82 | +2,68% | 160,71M | 37,99+2,68% | 10:00:00 | |
300059 East Money Information Co Ltd | 12,37 | 12,34 | 12,44 | 12,32 | +0,24% | 124,68M | 12,37+0,24% | 09:57:00 |
İsim | Fiyat |
---|---|
002384 Suzhou Dongshan A | 19,44+0,81+4,35% |
002601 LB | 19,18+0,54+2,90% |
002938 Avary | 39,00+1,05+2,77% |
002607 Offcn Education Tech | 1,89+0,05+2,72% |
002475 Luxshare Precision A | 37,99+0,99+2,68% |
İsim | Fiyat |
---|---|
300408 Chaozhou Three-circle | 29,47-1,24-4,04% |
300919 CNGR Advanced | 34,67-1,28-3,56% |
002821 Asymchem Laboratories Tian Jin | 72,30-2,40-3,21% |
300347 Hangzhou Tigermed Consulting | 52,05-1,45-2,71% |
300759 Pharmaron Beijing | 19,95-0,54-2,64% |