İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,98 | 1,01 | 1,04 | 0,98 | -2,97% | 98,29M | 0,98-2,97% | 10:00:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 9,75 | 10,12 | 10,13 | 9,66 | -3,66% | 45,22M | 9,75-3,66% | 10:00:00 | |
000729 Beijing Yanjing Brewery Co Ltd | 9,74 | 9,93 | 10,09 | 9,70 | -1,91% | 40,5M | 9,74-1,91% | 10:00:00 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16,86 | 17,26 | 17,30 | 16,81 | -2,32% | 38,33M | 16,86-2,32% | 09:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,54 | 4,54 | 4,60 | 4,52 | 0,00% | 37,58M | 4,540,00% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
300973 Ligao Foods Co | 31,28 | +1,32 | +4,41%
002311 Haid Group A | 50,30 | +1,55 | +3,18%
000860 Shunxin A | 16,60 | +0,45 | +2,79%
002481 Shuang Ta Food A | 4,09 | +0,09 | +2,25%
000858 Wuliangye A | 147,20 | +2,64 | +1,83%
İsim | Fiyat | |
---|---|---|
002312 Sichuan Development Lomon | 6,46 | -0,36 | -5,28%
000408 Zangge Holding | 28,14 | -1,54 | -5,19%
000893 Asia Potash International Investment Guangzhou | 18,20 | -0,78 | -4,11%
300761 Jiangsu Lihua Animal | 22,16 | -0,85 | -3,69%
000422 Yihua Chem A | 9,75 | -0,370 | -3,66%