İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 2,39 | 2,41 | 2,46 | 2,36 | -0,83% | 48,68M | 2,39-0,83% | 09:31:33 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,00 | 4,09 | 4,10 | 3,98 | -2,20% | 41,03M | 4,00-2,20% | 09:28:51 | |
000830 Luxi Chemical Group Co Ltd | 11,44 | 12,07 | 12,17 | 11,40 | -5,22% | 28,25M | 11,44-5,22% | 09:31:36 | |
002100 Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd | 7,04 | 7,18 | 7,19 | 6,93 | -1,95% | 24,18M | 7,04-1,95% | 09:31:39 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,83 | 2,85 | 2,86 | 2,81 | -0,70% | 22,8M | 2,83-0,70% | 09:29:09 |
İsim | Fiyat |
---|---|
002299 Fj Sunner Deve A | 13,32+0,15+1,14% |
002250 Lianhe Chem Tech A | 4,84+0,03+0,62% |
002726 Shandong Longda Meat Foodstuff | 6,81+0,02+0,30% |
002481 Shuang Ta Food A | 4,31+0,01+0,23% |
002505 Pengdu Agriculture Animal Husbandry | 0,360,000,00% |
İsim | Fiyat |
---|---|
000830 Luxi A | 11,44-0,63-5,22% |
002597 Jinhe Industrial A | 19,36-0,84-4,16% |
000596 Gujing Distill A | 203,32-8,86-4,18% |
000422 Yihua Chem A | 12,12-0,410-3,27% |
000902 YONFER Agricultural Tech | 11,45-0,34-2,88% |