İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,81 | 5,86 | 5,91 | 5,75 | -0,85% | 375,5M | 5,81-0,85% | 08:36:36 | |
1398 Industrial and Commercial Bank of China | 4,71 | 4,75 | 4,79 | 4,67 | -0,84% | 284,71M | 4,71-0,84% | 08:36:32 | |
601288 Agricultural Bank of China Ltd Class A | 4,46 | 4,52 | 4,54 | 4,45 | -1,33% | 277,36M | 4,46-1,33% | 08:28:36 | |
300059 East Money Information Co Ltd | 10,28 | 10,27 | 10,38 | 10,00 | +0,10% | 246,64M | 10,28+0,10% | 09:03:39 | |
601398 Industrial and Commercial Bank of China Ltd | 5,87 | 5,97 | 5,98 | 5,85 | -1,68% | 208,06M | 5,87-1,68% | 08:26:16 |
İsim | Fiyat |
---|---|
1880 China Tourism Group Duty Free | 55,35+7,40+15,43% |
601888 China International Travel | 67,99+6,18+10,00% |
2015 Li Auto | 77,60+3,80+5,15% |
3690 Meituan | 116,50+4,30+3,83% |
6618 Jd Health | 21,75+0,80+3,82% |
İsim | Fiyat |
---|---|
601919 COSCO Shipping | 15,47-0,58-3,61% |
1919 COSCO Shipping H | 13,86-0,42-2,94% |
002142 Bank Of Ningbo A | 22,49-0,61-2,64% |
6690 Haier Smart Home Co | 24,65-0,65-2,57% |
601998 China Citic Bank A | 6,79-0,19-2,72% |