İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16,45 | 16,02 | 16,55 | 15,83 | +2,68% | 42M | 16,45+2,68% | 04:36:27 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12,54 | 11,40 | 12,54 | 12,05 | +10,00% | 106,83M | 12,54+10,00% | 05:07:45 | |
000100 TCL Corp | 4,83 | 4,84 | 4,93 | 4,76 | 0,00% | 0 | 4,830,00% | 25/04 | |
600839 Sichuan Changhong Electric Co Ltd | 5,25 | 5,08 | 5,26 | 5,17 | +3,35% | 31,26M | 5,25+3,35% | 04:34:29 | |
600166 Beiqi Foton Motor Co Ltd | 2,68 | 2,60 | 2,69 | 2,57 | +3,08% | 26,58M | 2,68+3,08% | 04:34:29 |
İsim | Fiyat | |
---|---|---|
001696 Zongshen Power A | 12,54 | +1,14 | +10,00%
600660 Fuyao Glass A | 48,66 | +3,91 | +8,74%
000839 Citic Guoan A | 1,91 | +0,09 | +4,95%
600839 Sichuan Changhong Electric | 5,25 | +0,170 | +3,35%
600809 Shanxi Xinghuacun Fen Wine | 252,78 | +7,20 | +2,93%
İsim | Fiyat | |
---|---|---|
600220 Jiangsu Sunshine | 1,45 | -0,140 | -8,80%
002336 Renrenle A | 5,61 | -0,29 | -4,92%
600811 Orient Group | 1,30 | -0,01 | -0,76%
002242 Joyoung A | 11,45 | -0,05 | -0,44%
002429 Shenzhen Mtc A | 5,42 | -0,04 | -0,73%