İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000975 Yintai Resources Co Ltd | 18,09 | 16,92 | 18,16 | 17,22 | +6,92% | 51,32M | 18,09+6,92% | 09:57:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 30,18 | 30,46 | 30,40 | 29,40 | -0,92% | 44,66M | 30,18-0,92% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,52 | 6,50 | 6,53 | 6,43 | +0,31% | 44,56M | 6,52+0,31% | 10:00:00 | |
300015 Aier Eye Hospital Group | 12,78 | 12,86 | 12,93 | 12,70 | -0,62% | 44,17M | 12,78-0,62% | 09:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17,41 | 17,64 | 17,79 | 17,20 | -1,30% | 33,57M | 17,41-1,30% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
000975 Science City A | 18,09 | +1,17 | +6,92%
002299 Fj Sunner Deve A | 16,39 | +0,86 | +5,54%
002128 Huolinhe Coal A | 16,81 | +0,72 | +4,47%
002867 Chow Tai Seng Jewellery | 19,23 | +0,79 | +4,28%
002833 Guangzhou KDT Machinery | 19,50 | +0,79 | +4,22%
İsim | Fiyat | |
---|---|---|
002242 Joyoung A | 10,44 | -0,53 | -4,83%
000513 Livzon Pharm A | 36,50 | -1,05 | -2,80%
002410 Glodon Software A | 11,40 | -0,31 | -2,65%
002938 Avary | 23,14 | -0,48 | -2,03%
300206 Edan Instruments Inc | 10,92 | -0,21 | -1,89%