| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 5,87 | 5,75 | 6,33 | 5,84 | +%2,09 | 74,47M | 5,87+%2,09 | 06:30:00 | |
002027 Focus Media Information Technology Co Ltd | 4,71 | 4,73 | 4,74 | 4,67 | -%0,42 | 66,26M | 4,71-%0,42 | 06:30:00 | |
002728 Teyi Pharmaceutical Group Co Ltd | 9,81 | 9,91 | 10,60 | 9,79 | -%1,01 | 36,99M | 9,81-%1,01 | 06:29:48 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 118,08 | 115,93 | 123,11 | 117,12 | +%1,86 | 32,09M | 118,08+%1,86 | 06:30:00 | |
300015 Aier Eye Hospital Group | 7,90 | 7,98 | 8,05 | 7,89 | -%1,00 | 31,98M | 7,90-%1,00 | 06:29:36 |
| İsim | Fiyat |
|---|---|
002242 Joyoung A | 13,75+1,25+%10,00 |
002032 Zhejiang Supor A | 41,56+1,61+%4,03 |
002233 Tapai Group A | 7,09+0,23+%3,35 |
002832 BIEM.L .FDLKK Garment | 26,60+0,67+%2,58 |
002847 Yankershop Food | 44,52+1,11+%2,56 |
| İsim | Fiyat |
|---|---|
300661 SG Micro | 98,50-11,71-%10,63 |
000513 Livzon Pharm A | 29,85-3,05-%9,27 |
300394 Suzhou TFC Optical | 237,65-23,12-%8,87 |
300782 Maxscend Microelectronics | 65,90-4,27-%6,09 |
002222 Castech Inc A | 57,40-3,24-%5,34 |