| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4,73 | 4,73 | 4,74 | 4,63 | +%1,72 | 124,32M | 4,73+%1,72 | 30/09 | |
300015 Aier Eye Hospital Group | 7,98 | 7,98 | 8,02 | 7,85 | +%1,66 | 48,3M | 7,98+%1,66 | 30/09 | |
000513 Livzon Pharmaceutical Group Inc | 32,90 | 32,90 | 33,38 | 31,17 | +%2,08 | 46,17M | 32,90+%2,08 | 30/09 | |
300009 Anhui Anke BioTech Group | 8,61 | 8,61 | 8,65 | 8,28 | +%3,49 | 43,56M | 8,61+%3,49 | 30/09 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6,48 | 6,48 | 6,52 | 6,34 | +%1,73 | 41,39M | 6,48+%1,73 | 30/09 |
| İsim | Fiyat |
|---|---|
002242 Joyoung A | 12,50+1,14+%10,04 |
002043 Dehua Tb A | 12,02+0,65+%5,72 |
002372 Weixing New Mat A | 8,74+0,47+%5,68 |
000568 Lao Jiao A | 72,28+2,90+%4,18 |
300009 Anhui Anke BioTech Group | 8,61+0,29+%3,49 |
| İsim | Fiyat |
|---|---|
300179 SF Diamond | 39,16-2,82-%6,72 |
300770 Guangdong South New Media | 34,03-1,19-%3,38 |
300741 Huabao Flavours A | 24,73-0,70-%2,75 |
002463 Wus Circuit A | 115,93-3,14-%2,64 |
002222 Castech Inc A | 60,64-1,51-%2,43 |