| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7,56 | 7,40 | 7,70 | 7,31 | +%2,16 | 216,15M | 7,56+%2,16 | 10:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6,78 | 6,87 | 6,93 | 6,76 | -%1,31 | 162,69M | 6,78-%1,31 | 10:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 46,58 | 49,40 | 49,88 | 46,49 | -%5,71 | 147,48M | 46,58-%5,71 | 10:44:59 | |
002001 Zhejiang Nhu Co Ltd | 33,89 | 32,50 | 35,51 | 33,53 | +%4,28 | 122,61M | 33,89+%4,28 | 10:44:59 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 76,22 | 81,87 | 82,49 | 75,80 | -%6,90 | 91,66M | 76,22-%6,90 | 10:44:59 |
| İsim | Fiyat |
|---|---|
002001 Zhejiang Nhu A | 33,89+1,39+%4,28 |
300832 New Industries | 52,25+1,70+%3,36 |
000983 Xishan Coal A | 7,56+0,16+%2,16 |
000895 Shuanghui Dev A | 26,77+0,37+%1,40 |
300595 Autek China | 15,52+0,20+%1,31 |
| İsim | Fiyat |
|---|---|
300699 Weihai Guangwei Composites | 36,28-3,97-%9,86 |
300327 Sino Wealth Electronic Ltd | 26,66-2,57-%8,79 |
002810 Shandong Head | 17,57-1,58-%8,25 |
300661 SG Micro | 62,70-4,70-%6,97 |
002463 Wus Circuit A | 76,22-5,65-%6,90 |