| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5,07 | 5,14 | 5,13 | 5,06 | -%1,36 | 56,62M | 5,07-%1,36 | 05:34:45 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6,51 | 6,67 | 6,60 | 6,40 | -%2,40 | 53,46M | 6,51-%2,40 | 05:59:24 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 37,13 | 37,45 | 37,46 | 36,86 | -%0,85 | 48,58M | 37,13-%0,85 | 05:59:24 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 124,44 | 117,20 | 125,00 | 119,60 | +%6,18 | 34,53M | 124,44+%6,18 | 05:25:48 | |
000975 Shanjin International Gold Co Ltd | 25,88 | 25,46 | 26,42 | 25,15 | +%1,65 | 37,82M | 25,88+%1,65 | 05:59:18 |
| İsim | Fiyat |
|---|---|
002938 Avary | 102,25+8,40+%8,95 |
002916 Shennan Circuits A | 379,62+25,63+%7,24 |
002463 Wus Circuit A | 124,44+7,24+%6,18 |
300661 SG Micro | 110,77+4,53+%4,26 |
300179 SF Diamond | 36,30+1,30+%3,71 |
| İsim | Fiyat |
|---|---|
300529 Jafron Biomedical | 16,11-1,71-%9,60 |
000895 Shuanghui Dev A | 23,99-1,39-%5,48 |
002233 Tapai Group A | 7,32-0,30-%3,94 |
002117 Tungkong A | 8,04-0,27-%3,25 |
002832 BIEM.L .FDLKK Garment | 24,88-0,73-%2,85 |