İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,62 | 6,47 | 6,68 | 6,49 | +2,32% | 134,16M | 6,62+2,32% | 27/01 | |
002050 Zhejiang Sanhua Co Ltd | 30,57 | 31,53 | 31,41 | 30,30 | -3,04% | 104,58M | 30,57-3,04% | 27/01 | |
002127 NanJi ECommerce Co Ltd | 4,95 | 5,10 | 5,20 | 4,94 | -2,94% | 87,59M | 4,95-2,94% | 27/01 | |
000717 Guangdong Zhongnan Iron & Steel Co Ltd | 2,51 | 2,48 | 2,57 | 2,49 | +1,21% | 69,85M | 2,51+1,21% | 27/01 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 41,59 | 44,67 | 42,85 | 41,50 | -6,90% | 52,2M | 41,59-6,90% | 27/01 |
İsim | Fiyat |
---|---|
002315 Focus Tech A | 50,88+2,58+5,34% |
000830 Luxi A | 11,84+0,48+4,23% |
000895 Shuanghui Dev A | 26,36+0,93+3,66% |
002128 Huolinhe Coal A | 20,20+0,68+3,48% |
002088 Shandong Luyang A | 12,39+0,41+3,42% |
İsim | Fiyat |
---|---|
300394 Suzhou TFC Optical | 100,80-13,22-11,59% |
300033 Hithink RoyalFlush Info Network | 279,13-23,87-7,88% |
300741 Huabao Flavours A | 14,95-1,26-7,77% |
002117 Tungkong A | 12,40-1,00-7,46% |
300661 SG Micro | 84,41-6,59-7,24% |