| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5,20 | 5,18 | 5,22 | 5,12 | +%0,39 | 131,16M | 5,20+%0,39 | 10:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6,49 | 6,23 | 6,52 | 6,37 | +%4,17 | 124,02M | 6,49+%4,17 | 10:44:59 | |
002242 Joyoung Co Ltd | 23,00 | 22,38 | 23,33 | 22,14 | +%2,77 | 117,21M | 23,00+%2,77 | 10:44:59 | |
300015 Aier Eye Hospital Group | 8,22 | 8,12 | 8,27 | 8,07 | +%1,23 | 84,48M | 8,22+%1,23 | 10:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 161,60 | 201,43 | 192,00 | 161,14 | -%19,77 | 73,86M | 161,60-%19,77 | 10:44:59 |
| İsim | Fiyat |
|---|---|
300979 Huali Industrial Group Co | 38,55+2,24+%6,17 |
300529 Jafron Biomedical | 17,40+0,70+%4,19 |
000983 Xishan Coal A | 6,49+0,26+%4,17 |
300832 New Industries | 60,32+2,09+%3,59 |
002242 Joyoung A | 23,00+0,62+%2,77 |
| İsim | Fiyat |
|---|---|
300394 Suzhou TFC Optical | 161,60-39,83-%19,77 |
300896 Imeik | 86,10-11,22-%11,53 |
002463 Wus Circuit A | 94,11-10,46-%10,00 |
002938 Avary | 61,21-6,80-%10,00 |
002916 Shennan Circuits A | 253,80-26,24-%9,37 |