| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5,14 | 5,28 | 5,29 | 5,10 | -%2,65 | 209,15M | 5,14-%2,65 | 06/08 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6,67 | 6,46 | 6,75 | 6,44 | +%3,25 | 105,04M | 6,67+%3,25 | 06/08 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 37,45 | 38,44 | 38,15 | 37,12 | -%2,58 | 101,7M | 37,45-%2,58 | 06/08 | |
000975 Shanjin International Gold Co Ltd | 25,46 | 24,22 | 25,79 | 24,98 | +%5,12 | 94,32M | 25,46+%5,12 | 06/08 | |
300015 Aier Eye Hospital Group | 8,73 | 8,88 | 8,91 | 8,60 | -%1,69 | 89,41M | 8,73-%1,69 | 06/08 |
| İsim | Fiyat |
|---|---|
000975 Shanjin International Gold | 25,46+1,24+%5,12 |
300394 Suzhou TFC Optical | 225,28+8,43+%3,89 |
002158 Shanghai Hanbell A | 28,39+1,06+%3,88 |
300179 SF Diamond | 35,00+1,27+%3,77 |
300782 Maxscend Microelectronics | 75,38+2,51+%3,44 |
| İsim | Fiyat |
|---|---|
002706 Liangxin Electri A | 9,00-0,34-%3,64 |
300760 Shenzhen Mindray Bio-Medical | 149,75-4,55-%2,95 |
300529 Jafron Biomedical | 17,82-0,49-%2,68 |
002027 Focus Media Information Technology | 5,14-0,14-%2,65 |
002415 Hangzhou Hikvision Digital Tech | 37,45-0,99-%2,58 |