| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4,82 | 4,80 | 4,88 | 4,73 | +%0,42 | 205,7M | 4,82+%0,42 | 10:44:59 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 34,44 | 34,03 | 35,54 | 33,84 | +%1,20 | 147,52M | 34,44+%1,20 | 10:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 43,94 | 43,90 | 45,67 | 43,58 | +%0,09 | 113,61M | 43,94+%0,09 | 10:44:59 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 154,99 | 143,35 | 156,33 | 140,00 | +%8,12 | 104,39M | 154,99+%8,12 | 10:44:59 | |
300015 Aier Eye Hospital Group | 8,28 | 8,29 | 8,42 | 8,10 | -%0,12 | 94,95M | 8,28-%0,12 | 10:44:59 |
| İsim | Fiyat |
|---|---|
002056 Dmegc Magnetics A | 30,20+2,75+%10,02 |
000048 Sz Kondarl A | 22,31+2,03+%10,01 |
002463 Wus Circuit A | 154,99+11,64+%8,12 |
300033 Hithink RoyalFlush Info Network | 259,00+18,80+%7,83 |
002938 Avary | 114,14+7,74+%7,27 |
| İsim | Fiyat |
|---|---|
002833 Guangzhou KDT Machinery | 17,38-1,29-%6,91 |
000975 Shanjin International Gold | 18,04-1,08-%5,65 |
002706 Liangxin Electri A | 11,34-0,60-%5,03 |
002030 Da An Gene A | 5,06-0,26-%4,89 |
300653 Yantai Zhenghai Bio-Tech | 14,97-0,72-%4,59 |