| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4,94 | 4,98 | 4,99 | 4,91 | -%0,80 | 99,84M | 4,94-%0,80 | 09:57:00 | |
000651 Gree Electric Appliances Inc of Zhuhai | 39,28 | 41,58 | 39,57 | 38,28 | -%0,76 | 77,54M | 39,28-%0,76 | 09:57:00 | |
300009 Anhui Anke BioTech Group | 8,80 | 8,77 | 8,82 | 8,51 | +%0,34 | 70,87M | 8,80+%0,34 | 09:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7,54 | 7,36 | 7,55 | 7,32 | +%2,45 | 66,62M | 7,54+%2,45 | 09:57:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 122,01 | 119,22 | 124,39 | 118,91 | +%2,34 | 62,5M | 122,01+%2,34 | 09:57:00 |
| İsim | Fiyat |
|---|---|
002158 Shanghai Hanbell A | 27,84+2,14+%8,33 |
300179 SF Diamond | 37,47+2,80+%8,08 |
300894 Marssenger | 11,78+0,78+%7,09 |
002003 Zhejiang Weixing A | 11,72+0,75+%6,84 |
300394 Suzhou TFC Optical | 267,14+13,56+%5,35 |
| İsim | Fiyat |
|---|---|
300082 Liaoning Oxiranchem Inc | 8,61-0,27-%3,04 |
002088 Shandong Luyang A | 8,19-0,22-%2,62 |
002304 Yanghe Brewery A | 38,88-1,03-%2,58 |
002572 Suofeiya A | 8,08-0,17-%2,06 |
002315 Focus Tech A | 25,33-0,50-%1,94 |