| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4,66 | 4,66 | 4,68 | 4,64 | -%0,43 | 77,15M | 4,66-%0,43 | 10:44:59 | |
000975 Shanjin International Gold Co Ltd | 25,02 | 25,02 | 26,43 | 24,55 | -%5,66 | 64,13M | 25,02-%5,66 | 10:44:59 | |
300179 SF Diamond | 44,59 | 44,59 | 45,70 | 42,51 | +%2,62 | 60,47M | 44,59+%2,62 | 10:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 34,64 | 34,64 | 34,85 | 33,45 | +%2,70 | 55,97M | 34,64+%2,70 | 10:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 277,65 | 277,65 | 282,60 | 268,54 | +%3,22 | 45,64M | 277,65+%3,22 | 10:44:59 |
| İsim | Fiyat |
|---|---|
300741 Huabao Flavours A | 27,17+4,53+%20,01 |
300661 SG Micro | 116,46+4,66+%4,17 |
300394 Suzhou TFC Optical | 277,65+8,66+%3,22 |
002128 Huolinhe Coal A | 27,77+0,80+%2,97 |
002242 Joyoung A | 9,55+0,26+%2,80 |
| İsim | Fiyat |
|---|---|
000975 Shanjin International Gold | 25,02-1,50-%5,66 |
300979 Huali Industrial Group Co | 31,96-1,57-%4,68 |
002706 Liangxin Electri A | 8,48-0,35-%3,96 |
002463 Wus Circuit A | 123,48-4,32-%3,38 |
300033 Hithink RoyalFlush Info Network | 201,04-6,61-%3,18 |