| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5,18 | 5,18 | 5,25 | 5,06 | +%0,97 | 181,26M | 5,18+%0,97 | 10:44:59 | |
002242 Joyoung Co Ltd | 22,38 | 22,38 | 22,58 | 20,70 | +%4,87 | 120,96M | 22,38+%4,87 | 10:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 35,64 | 35,64 | 36,30 | 34,18 | +%4,64 | 96,95M | 35,64+%4,64 | 10:44:59 | |
000858 Wuliangye Yibin Co Ltd | 72,40 | 72,40 | 73,66 | 70,60 | -%3,95 | 70,77M | 72,40-%3,95 | 10:44:59 | |
300015 Aier Eye Hospital Group | 8,12 | 8,12 | 8,33 | 8,09 | -%1,58 | 68,46M | 8,12-%1,58 | 10:44:59 |
| İsim | Fiyat |
|---|---|
300529 Jafron Biomedical | 16,70+1,40+%9,15 |
002916 Shennan Circuits A | 280,04+20,03+%7,70 |
300661 SG Micro | 90,03+5,81+%6,90 |
300394 Suzhou TFC Optical | 201,43+12,81+%6,79 |
300206 Edan Instruments Inc | 11,80+0,61+%5,45 |
| İsim | Fiyat |
|---|---|
002088 Shandong Luyang A | 7,26-0,56-%7,16 |
002925 Xiamen Intretech A | 19,17-1,19-%5,84 |
000858 Wuliangye A | 72,40-2,98-%3,95 |
300832 New Industries | 58,23-1,75-%2,92 |
002714 Muyuan Foodstuff A | 40,36-1,09-%2,63 |