| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6,51 | 6,23 | 6,52 | 6,37 | +%4,49 | 112,81M | 6,51+%4,49 | 09:29:24 | |
002027 Focus Media Information Technology Co Ltd | 5,21 | 5,18 | 5,22 | 5,12 | +%0,58 | 112,06M | 5,21+%0,58 | 09:29:24 | |
002242 Joyoung Co Ltd | 22,96 | 22,38 | 23,33 | 22,14 | +%2,59 | 97,7M | 22,96+%2,59 | 09:29:24 | |
300015 Aier Eye Hospital Group | 8,23 | 8,12 | 8,27 | 8,07 | +%1,36 | 73,98M | 8,23+%1,36 | 09:29:24 | |
300394 Suzhou TFC Optical Communication Co Ltd | 163,74 | 201,43 | 192,00 | 161,16 | -%18,71 | 62,55M | 163,74-%18,71 | 08:57:18 |
| İsim | Fiyat |
|---|---|
300979 Huali Industrial Group Co | 38,53+2,22+%6,11 |
300529 Jafron Biomedical | 17,47+0,77+%4,61 |
000983 Xishan Coal A | 6,51+0,28+%4,49 |
300832 New Industries | 60,25+2,02+%3,47 |
002557 Chacha Food | 18,68+0,53+%2,92 |
| İsim | Fiyat |
|---|---|
300394 Suzhou TFC Optical | 163,74-37,69-%18,71 |
002938 Avary | 61,21-6,80-%10,00 |
002463 Wus Circuit A | 94,11-10,46-%10,00 |
300896 Imeik | 88,11-9,21-%9,46 |
002916 Shennan Circuits A | 254,89-25,15-%8,98 |