| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7,36 | 7,20 | 7,45 | 7,17 | +%2,22 | 229,93M | 7,36+%2,22 | 09:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 51,10 | 50,94 | 52,69 | 50,37 | +%0,31 | 159,18M | 51,10+%0,31 | 09:25:57 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6,68 | 7,31 | 7,15 | 6,66 | -%8,62 | 127,78M | 6,68-%8,62 | 09:57:00 | |
300015 Aier Eye Hospital Group | 10,90 | 11,07 | 11,22 | 10,86 | -%1,54 | 102,55M | 10,90-%1,54 | 09:57:00 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6,34 | 6,60 | 6,52 | 6,33 | -%3,94 | 75,98M | 6,34-%3,94 | 09:57:00 |
| İsim | Fiyat |
|---|---|
002557 Chacha Food | 23,98+1,10+%4,81 |
000799 Jiugui Liquor A | 58,80+1,98+%3,49 |
002938 Avary | 58,82+1,75+%3,07 |
300896 Imeik | 142,90+3,17+%2,27 |
002032 Zhejiang Supor A | 44,15+0,98+%2,27 |
| İsim | Fiyat |
|---|---|
000975 Shanjin International Gold | 31,36-3,48-%9,99 |
000708 CITIC Pacific Special Steel | 14,78-1,64-%9,99 |
000830 Luxi A | 17,60-1,95-%9,97 |
000983 Xishan Coal A | 6,68-0,63-%8,62 |
002601 LB | 20,28-1,88-%8,48 |