| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7,05 | 7,08 | 7,14 | 6,95 | -%0,42 | 102,12M | 7,05-%0,42 | 27/03 | |
002027 Focus Media Information Technology Co Ltd | 6,45 | 6,42 | 6,49 | 6,35 | +%0,47 | 82,7M | 6,45+%0,47 | 27/03 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 80,64 | 79,01 | 82,61 | 76,49 | +%2,06 | 67,76M | 80,64+%2,06 | 27/03 | |
002050 Zhejiang Sanhua Co Ltd | 43,35 | 43,87 | 43,75 | 42,70 | -%1,19 | 67,56M | 43,35-%1,19 | 27/03 | |
000830 Luxi Chemical Group Co Ltd | 16,19 | 15,18 | 16,48 | 14,96 | +%6,65 | 66,44M | 16,19+%6,65 | 27/03 |
| İsim | Fiyat |
|---|---|
300082 Liaoning Oxiranchem Inc | 10,83+1,10+%11,31 |
000989 Jiuzhitang A | 9,38+0,63+%7,20 |
000830 Luxi A | 16,19+1,01+%6,65 |
000975 Shanjin International Gold | 28,25+1,40+%5,21 |
001203 Inner Mongolia Dazhong Mining Co | 42,86+2,06+%5,05 |
| İsim | Fiyat |
|---|---|
002367 Canny Elevator A | 6,96-0,50-%6,70 |
000789 Jiangxi Cement A | 5,39-0,28-%4,94 |
002242 Joyoung A | 9,57-0,41-%4,11 |
300394 Suzhou TFC Optical | 317,60-7,40-%2,28 |
002043 Dehua Tb A | 14,64-0,25-%1,68 |