İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,67 | 1,60 | 1,74 | 1,58 | +4,37% | 329,81M | 1,67+4,37% | 08:15:06 | |
002600 Lingyi iTech Guangdong Co | 6,51 | 6,64 | 6,77 | 6,42 | -1,96% | 236,2M | 6,51-1,96% | 08:11:48 | |
300059 East Money Information Co Ltd | 10,24 | 10,27 | 10,33 | 10,00 | -0,29% | 214,12M | 10,24-0,29% | 08:11:06 | |
000725 BOE Technology Group Co Ltd | 4,13 | 4,10 | 4,13 | 4,08 | +0,73% | 125,48M | 4,13+0,73% | 08:09:39 | |
000100 TCL Corp | 4,31 | 4,26 | 4,32 | 4,24 | +1,17% | 116,17M | 4,31+1,17% | 08:09:39 |
İsim | Fiyat |
---|---|
300724 Shenzhen SC New Energy A | 58,50+4,00+7,34% |
002607 Offcn Education Tech | 1,68+0,08+5,00% |
300012 Centre Testing Intl Shenzhen | 9,93+0,39+4,09% |
002460 Ganfeng Lithium A | 29,58+1,07+3,75% |
300769 Shenzhen Dynanonic | 28,71+0,92+3,31% |
İsim | Fiyat |
---|---|
002439 Beijing Venustech | 15,82-0,87-5,21% |
002353 Jereh Oilfield A | 32,68-1,49-4,36% |
002444 Great Star Ind A | 25,00-0,95-3,66% |
000999 Cr Sanjiu A | 42,24-1,56-3,56% |
002128 Huolinhe Coal A | 21,52-0,73-3,28% |