İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,32 | 4,28 | 4,37 | 4,26 | +0,94% | 353,22M | 4,32+0,94% | 10:00:00 | |
000100 TCL Corp | 4,83 | 4,84 | 4,93 | 4,76 | -0,21% | 236,97M | 4,83-0,21% | 09:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,91 | 3,88 | 3,94 | 3,80 | +0,77% | 195,98M | 3,91+0,77% | 09:57:00 | |
000002 China Vanke Co Ltd Class A | 6,55 | 6,54 | 6,68 | 6,48 | +0,15% | 192,18M | 6,55+0,15% | 10:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,22 | 3,09 | 3,30 | 3,06 | +4,21% | 175,59M | 3,22+4,21% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
002008 Han'S Laser Tech A | 20,19 | +1,23 | +6,49%
002120 YUNDA Holding | 7,83 | +0,44 | +5,95%
300014 EVE Energy | 35,94 | +1,67 | +4,87%
002145 Cnnc Hua Yuan A | 4,59 | +0,21 | +4,80%
002812 Yunnan Chuangxin New Material | 39,54 | +1,79 | +4,74%
İsim | Fiyat | |
---|---|---|
002373 Surekam A | 9,06 | -0,94 | -9,40%
300888 Winner Medical | 30,85 | -2,94 | -8,70%
300699 Weihai Guangwei Composites | 26,27 | -2,11 | -7,44%
002151 Beijing Bdstar A | 27,22 | -2,09 | -7,13%
002444 Great Star Ind A | 23,49 | -1,71 | -6,79%