İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24,12 | 24,35 | 24,53 | 23,88 | -0,94% | 487,39M | 24,12-0,94% | 10:44:59 | |
002340 GEM Co Ltd | 6,94 | 6,69 | 7,16 | 6,88 | +3,74% | 392,71M | 6,94+3,74% | 10:44:59 | |
002600 Lingyi iTech Guangdong Co | 10,45 | 10,68 | 10,95 | 10,33 | -2,15% | 348,76M | 10,45-2,15% | 10:44:59 | |
002607 Offcn Education Technology Co Ltd | 3,59 | 3,68 | 3,65 | 3,55 | -2,45% | 341,42M | 3,59-2,45% | 10:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 7,07 | 7,02 | 7,37 | 6,70 | +0,71% | 338,84M | 7,07+0,71% | 10:44:59 |
İsim | Fiyat |
---|---|
002414 Guide Infrared A | 8,98+0,82+10,05% |
002080 Sinoma Science A | 14,66+1,33+9,98% |
300223 Ingenic Semiconductor | 85,96+6,29+7,90% |
002384 Suzhou Dongshan A | 34,31+1,25+3,78% |
002340 GEM | 6,94+0,25+3,74% |
İsim | Fiyat |
---|---|
300454 Sangfor Tech A | 113,00-6,56-5,49% |
002916 Shennan Circuits A | 152,50-8,05-5,01% |
002841 Guangzhou Shiyuan Electronic | 44,49-2,17-4,65% |
300676 BGI Genomics | 62,42-2,67-4,10% |
300347 Hangzhou Tigermed Consulting | 59,29-2,30-3,73% |