İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,67 | 1,60 | 1,74 | 1,58 | +4,37% | 329,81M | 1,67+4,37% | 08:15:06 | |
002600 Lingyi iTech Guangdong Co | 6,51 | 6,64 | 6,77 | 6,42 | -1,96% | 237,3M | 6,51-1,96% | 08:15:09 | |
002146 Risesun Real Estate Development Co Ltd | 1,56 | 1,54 | 1,60 | 1,51 | +1,30% | 120,78M | 1,56+1,30% | 08:11:48 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8,39 | 7,96 | 8,47 | 7,86 | +5,40% | 88,11M | 8,39+5,40% | 08:14:48 | |
002131 Leo Group Co Ltd | 1,46 | 1,44 | 1,47 | 1,43 | +1,39% | 69,39M | 1,46+1,39% | 08:06:48 |
İsim | Fiyat |
---|---|
002244 Binjiang Re A | 8,38+0,42+5,28% |
002607 Offcn Education Tech | 1,68+0,08+5,00% |
002163 Hainan Development Holdings Nanhai | 5,81+0,25+4,50% |
002460 Ganfeng Lithium A | 29,60+1,09+3,82% |
002419 Rainbow Store A | 4,41+0,16+3,77% |
İsim | Fiyat |
---|---|
002439 Beijing Venustech | 15,86-0,83-4,97% |
002130 Sz Woer A | 14,20-0,60-4,05% |
002353 Jereh Oilfield A | 32,73-1,44-4,21% |
002444 Great Star Ind A | 25,06-0,89-3,43% |
002128 Huolinhe Coal A | 21,48-0,77-3,46% |