İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14,61 | 13,93 | 15,32 | 13,50 | +4,88% | 374,4M | 14,61+4,88% | 09:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 9,52 | 9,46 | 9,95 | 9,33 | +0,63% | 292,5M | 9,52+0,63% | 09:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,62 | 12,16 | 13,28 | 11,81 | +3,78% | 233,41M | 12,62+3,78% | 09:57:00 | |
002673 Western Securities Co Ltd | 7,25 | 7,28 | 7,58 | 7,18 | -0,41% | 206,14M | 7,25-0,41% | 09:57:00 | |
002583 Hytera Communications Corp Ltd | 3,95 | 3,71 | 4,07 | 3,78 | +6,47% | 197,7M | 3,95+6,47% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
002635 Suzhou Anjie Technology A | 14,81 | +1,35 | +10,03%
002242 Joyoung A | 12,31 | +1,01 | +8,94%
002670 Guosheng Financial Holding | 9,40 | +0,66 | +7,55%
002583 Hytera Communica A | 3,95 | +0,24 | +6,47%
002217 Holitech Technology Co Ltd | 1,53 | +0,09 | +6,25%
İsim | Fiyat | |
---|---|---|
002745 MLS Co Ltd | 8,10 | -0,60 | -6,90%
002653 Xizang Haisco Pharmaceutical A | 25,40 | -1,79 | -6,58%
002901 Double Medical Tech | 28,37 | -1,50 | -5,02%
002505 Pengdu Agriculture Animal Husbandry | 1,02 | -0,050 | -4,67%
002677 Zhejiang Meida Industrial A | 10,06 | -0,42 | -4,01%