İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 2,41 | 2,41 | 2,46 | 2,36 | 0,00% | 52,77M | 2,410,00% | 10:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,01 | 4,09 | 4,10 | 3,98 | -1,96% | 46,29M | 4,01-1,96% | 10:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20,55 | 20,70 | 20,71 | 20,36 | -0,72% | 27,25M | 20,55-0,72% | 10:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,84 | 2,85 | 2,86 | 2,81 | -0,35% | 25,34M | 2,84-0,35% | 10:44:59 | |
002714 Muyuan Foodstuff Co Ltd | 45,08 | 45,88 | 46,03 | 44,70 | -1,74% | 25,12M | 45,08-1,74% | 10:44:59 |
İsim | Fiyat |
---|---|
002299 Fj Sunner Deve A | 13,34+0,17+1,29% |
300741 Huabao Flavours A | 14,79+0,04+0,27% |
002505 Pengdu Agriculture Animal Husbandry | 0,360,000,00% |
002124 Ningbo Tech A | 2,410,000,00% |
002626 Kingdomway Group A | 14,46-0,01-0,07% |
İsim | Fiyat |
---|---|
002597 Jinhe Industrial A | 19,31-0,89-4,41% |
000596 Gujing Distill A | 203,13-9,05-4,27% |
000568 Lao Jiao A | 142,30-4,68-3,18% |
002557 Chacha Food | 27,01-0,79-2,84% |
000860 Shunxin A | 17,01-0,39-2,24% |