İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 5,54 | 5,96 | 5,97 | 5,52 | -7,05% | 60,66M | 5,54-7,05% | 23/08 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 10,19 | 10,06 | 10,36 | 10,03 | +1,29% | 54,5M | 10,19+1,29% | 23/08 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 33,42 | 34,17 | 33,99 | 32,84 | -2,19% | 35,95M | 33,42-2,19% | 23/08 | |
002001 Zhejiang Nhu Co Ltd | 19,24 | 19,33 | 19,60 | 19,07 | -0,47% | 34,96M | 19,24-0,47% | 23/08 | |
002475 Luxshare Precision Industry Co Ltd | 37,89 | 37,80 | 37,94 | 37,26 | +0,24% | 34,07M | 37,89+0,24% | 23/08 |
İsim | Fiyat |
---|---|
002597 Jinhe Industrial A | 19,81+0,81+4,26% |
002032 Zhejiang Supor A | 51,96+1,55+3,07% |
002984 Qingdao Sentury | 22,10+0,50+2,31% |
002242 Joyoung A | 10,19+0,22+2,21% |
002595 Himile Mechanicl A | 38,33+0,78+2,08% |
İsim | Fiyat |
---|---|
002030 Da An Gene A | 5,54-0,42-7,05% |
002463 Wus Circuit A | 33,42-0,75-2,19% |
002821 Asymchem Laboratories Tian Jin | 60,13-1,10-1,80% |
002624 Perfect World | 7,28-0,09-1,22% |
002394 Lianfa Textile A | 5,90-0,07-1,17% |