İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 1,00 | 1,02 | 1,12 | 0,92 | -1,96% | 284,95M | 1,00-1,96% | 08:32:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,19 | 13,81 | 15,19 | 13,56 | +9,99% | 246,5M | 15,19+9,99% | 08:32:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,91 | 11,74 | 12,91 | 11,96 | +9,97% | 224,39M | 12,91+9,97% | 08:32:00 | |
000725 BOE Technology Group Co Ltd | 4,26 | 4,21 | 4,28 | 4,20 | +1,19% | 210,88M | 4,26+1,19% | 08:31:57 | |
300116 Blivex Energy Technology Co Ltd | 0,73 | 0,81 | 0,81 | 0,72 | -9,88% | 203,13M | 0,73-9,88% | 08:32:00 |
İsim | Fiyat | |
---|---|---|
300292 Wutong | 3,58 | +0,60 | +20,13%
300647 Shenzhen Fluence Tech | 4,60 | +0,77 | +20,10%
300050 Dingli Communications Corp Ltd | 3,83 | +0,64 | +20,06%
300975 Nanjing Sunlord Electronics | 11,38 | +1,90 | +20,04%
301248 Nexwise Intelligence China | 15,17 | +2,53 | +20,02%
İsim | Fiyat | |
---|---|---|
300443 Shandong Laiwu Jinlei Wind Power | 17,67 | -2,20 | -11,07%
002466 Tianqi Lithium A | 40,63 | -4,51 | -9,99%
301559 CIMC Safeway Technologies | 15,36 | -1,66 | -9,75%
000550 Jiangling Moto A | 26,56 | -2,86 | -9,72%
000049 Desay A | 19,92 | -2,10 | -9,54%