İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,54 | 1,53 | 1,59 | 1,50 | +0,65% | 249,4M | 1,54+0,65% | 06:30:00 | |
000725 BOE Technology Group Co Ltd | 4,02 | 4,07 | 4,09 | 4,01 | -1,23% | 184,23M | 4,02-1,23% | 06:29:57 | |
000560 5I5j Holding Group Co Ltd | 2,55 | 2,57 | 2,61 | 2,49 | -0,78% | 183,41M | 2,55-0,78% | 06:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 15,81 | 15,39 | 15,96 | 15,49 | +2,73% | 173,27M | 15,81+2,73% | 06:30:00 | |
002600 Lingyi iTech Guangdong Co | 6,82 | 6,78 | 6,82 | 6,54 | +0,59% | 156,51M | 6,82+0,59% | 06:30:00 |
İsim | Fiyat |
---|---|
300050 Dingli Communications Corp Ltd | 2,92+0,49+20,16% |
300550 Heren Health | 10,96+1,83+20,04% |
301117 Jiayuan Science and Technology | 32,86+5,48+20,01% |
301063 Zhangjiagang Haiguo New Energy Equipment Manufactu | 18,36+3,06+20,00% |
300517 Haibo Heavy Engineering | 10,92+1,82+20,00% |
İsim | Fiyat |
---|---|
000759 Zhongbai Group A | 3,19-0,31-8,86% |
300140 Cecep Environmental Protection Equipment | 5,09-0,42-7,62% |
000953 Hechi Chemical A | 2,73-0,22-7,46% |
300713 Shenzhen Increase Tech A | 18,97-1,48-7,24% |
000501 Wushang | 6,86-0,51-6,92% |