İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2,74 | 2,70 | 2,86 | 2,66 | +1,48% | 519,11M | 2,74+1,48% | 09:57:00 | |
000536 CPT Technology Group Co Ltd | 3,20 | 3,27 | 3,50 | 2,94 | -2,14% | 503,35M | 3,20-2,14% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,00 | 1,82 | 2,00 | 1,81 | +9,89% | 464,29M | 2,00+9,89% | 09:57:00 | |
000627 Hubei Biocause Pharmaceutical | 2,87 | 3,07 | 3,15 | 2,76 | -6,52% | 436,51M | 2,87-6,52% | 09:57:00 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 9,77 | 9,13 | 9,99 | 8,90 | +7,01% | 433,64M | 9,77+7,01% | 09:57:00 |
İsim | Fiyat |
---|---|
300085 Shenzhen InfoGem | 10,26+1,71+20,00% |
300598 ArcherMind Tech Nanjing | 33,99+4,88+16,76% |
000676 Genimous Tech | 6,23+0,57+10,07% |
002583 Hytera Communica A | 3,94+0,36+10,06% |
002549 Kaimeite Gases A | 5,93+0,54+10,02% |
İsim | Fiyat |
---|---|
300666 Konfoong Materials | 45,32-3,47-7,11% |
000627 Hubei Biocause Pharmaceutical | 2,87-0,20-6,52% |
002916 Shennan Circuits A | 90,80-5,84-6,04% |
300236 Shanghai Sinyang Semiconductor | 27,03-1,47-5,16% |
002425 Kaiser China Holding Co Ltd | 2,52-0,13-4,91% |