İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,61 | 4,94 | 4,93 | 4,55 | -6,68% | 874,27M | 4,61-6,68% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4,43 | 4,52 | 4,53 | 4,41 | -1,99% | 475,02M | 4,43-1,99% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 7,52 | 7,46 | 7,68 | 7,32 | +0,80% | 419,03M | 7,52+0,80% | 10:00:00 | |
000656 Jinke Property Group Co Ltd | 1,25 | 1,19 | 1,25 | 1,19 | +5,04% | 354,38M | 1,25+5,04% | 10:00:00 | |
002217 Holitech Technology Co Ltd | 1,21 | 1,22 | 1,28 | 1,16 | -0,82% | 328,46M | 1,21-0,82% | 09:57:00 |
İsim | Fiyat |
---|---|
300785 Zhidemai Technology | 23,32+3,89+20,02% |
300762 Jushri Tech | 15,96+2,22+16,16% |
300366 Sichuan Troy Information Tech | 10,13+1,23+13,82% |
300342 Changshu Tianyin Electromechan | 14,62+1,51+11,52% |
300696 Chengdu ALD Aviation | 15,05+1,41+10,34% |
İsim | Fiyat |
---|---|
300020 Enjoyor | 4,28-1,07-20,00% |
300552 Vanjee Technology | 27,62-2,36-7,87% |
000100 Tcl Corp A | 4,61-0,33-6,68% |
002399 Hepalink Pharm A | 10,40-0,63-5,71% |
002665 Beijing Shouhang Resou Saving A | 1,63-0,09-5,23% |