İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 4,28 | 3,89 | 4,28 | 3,89 | +10,03% | 966,36M | 4,28+10,03% | 10:44:59 | |
002131 Leo Group Co Ltd | 3,95 | 4,11 | 4,16 | 3,91 | -3,89% | 890,22M | 3,95-3,89% | 10:44:59 | |
002354 Dalian Zeus Entertainment | 7,78 | 8,50 | 9,35 | 7,68 | -8,47% | 876,43M | 7,78-8,47% | 10:44:59 | |
002426 Suzhou Victory Precision Manufacture Co Ltd | 3,70 | 3,88 | 4,13 | 3,62 | -4,64% | 743M | 3,70-4,64% | 10:44:59 | |
002400 Guangdong Advertising Co Ltd | 11,60 | 12,23 | 13,12 | 11,22 | -5,15% | 737,31M | 11,60-5,15% | 10:44:59 |
İsim | Fiyat |
---|---|
002321 Huaying Agri A | 3,26+0,30+10,14% |
002210 Shenzhen Feima A | 2,73+0,250+10,08% |
002105 Hl Corp A | 6,56+0,60+10,07% |
002381 Double Arrow A | 7,87+0,72+10,07% |
002277 Hunan Friendship&Apolo A | 4,92+0,45+10,07% |
İsim | Fiyat |
---|---|
002075 Jiangsu Shagang A | 6,98-0,78-10,05% |
002593 Sunrise Wheel A | 7,35-0,82-10,04% |
002862 Shifeng Cultural | 37,40-4,16-10,01% |
002530 JC Finance Tax Interconnect Holdings | 11,43-1,27-10,00% |
002031 Greatoo A | 6,75-0,750-10,00% |