İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,53 | 1,53 | 1,59 | 1,50 | 0,00% | 326,77M | 1,530,00% | 09:57:00 | |
002600 Lingyi iTech Guangdong Co | 6,78 | 6,78 | 6,86 | 6,54 | 0,00% | 205,42M | 6,780,00% | 10:00:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,45 | 8,17 | 8,58 | 8,22 | +3,43% | 164,23M | 8,45+3,43% | 09:57:00 | |
003816 CGN Power | 4,95 | 5,00 | 5,01 | 4,84 | -1,00% | 140,3M | 4,95-1,00% | 09:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 15,35 | 14,58 | 15,84 | 14,44 | +5,28% | 117,52M | 15,35+5,28% | 09:57:00 |
İsim | Fiyat |
---|---|
002193 Shandong Ruyi A | 3,25+0,30+10,17% |
002058 Sh Welltech Auto A | 8,89+0,81+10,03% |
003029 Jilin University | 17,88+1,63+10,03% |
002819 Beijing Oriental Jicheng | 23,31+2,12+10,01% |
002337 Saixiang Tech A | 3,85+0,35+10,00% |
İsim | Fiyat |
---|---|
002549 Kaimeite Gases A | 5,52-0,41-6,91% |
002308 Vtron Technologies Ltd | 1,18-0,06-4,84% |
002052 Sz Coship Elect A | 1,38-0,07-4,83% |
002597 Jinhe Industrial A | 19,31-0,89-4,41% |
002739 Wanda Cinema Line Corp | 11,01-0,48-4,18% |