İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 37,00 | 38,78 | 38,35 | 36,97 | -4,59% | 143,5M | 37,00-4,59% | 09:03:18 | |
002027 Focus Media Information Technology Co Ltd | 6,90 | 6,82 | 6,97 | 6,82 | +1,17% | 131,27M | 6,90+1,17% | 09:18:03 | |
300251 Beijing Enlight Media | 23,25 | 23,62 | 23,88 | 23,03 | -1,57% | 112,93M | 23,25-1,57% | 09:18:06 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6,32 | 6,50 | 6,51 | 6,30 | -2,77% | 109,42M | 6,32-2,77% | 09:19:57 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,04 | 4,07 | 4,08 | 4,04 | -0,74% | 45,03M | 4,04-0,74% | 09:19:54 |
İsim | Fiyat |
---|---|
002568 Shanghai Bairun A | 28,79+0,92+3,30% |
002422 Kelun Pharm A | 31,39+0,49+1,59% |
002027 Focus Media Information Technology | 6,89+0,07+1,03% |
002299 Fj Sunner Deve A | 14,02+0,14+1,01% |
000513 Livzon Pharm A | 34,50+0,06+0,17% |
İsim | Fiyat |
---|---|
000063 Zte A | 37,06-1,72-4,43% |
300136 Shenzhen Sunway Communication | 24,29-1,11-4,37% |
002001 Zhejiang Nhu A | 21,25-0,67-3,06% |
300003 Lepu Medical Tech Beijing | 11,78-0,33-2,73% |
002044 Meinian Onehealth Healthcare | 6,32-0,18-2,77% |