İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 37,17 | 38,78 | 38,35 | 36,96 | -4,15% | 166,98M | 37,17-4,15% | 10:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6,89 | 6,82 | 6,97 | 6,82 | +1,03% | 151,03M | 6,89+1,03% | 10:44:59 | |
300251 Beijing Enlight Media | 23,22 | 23,62 | 23,88 | 23,03 | -1,69% | 133M | 23,22-1,69% | 10:44:59 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6,35 | 6,50 | 6,51 | 6,30 | -2,31% | 125,8M | 6,35-2,31% | 10:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,06 | 4,07 | 4,08 | 4,04 | -0,25% | 55,81M | 4,06-0,25% | 10:44:59 |
İsim | Fiyat |
---|---|
002568 Shanghai Bairun A | 28,80+0,93+3,34% |
002422 Kelun Pharm A | 31,51+0,61+1,97% |
002027 Focus Media Information Technology | 6,89+0,07+1,03% |
002299 Fj Sunner Deve A | 14,00+0,12+0,86% |
002294 Salubris Pharm A | 30,23+0,20+0,67% |
İsim | Fiyat |
---|---|
000063 Zte A | 37,17-1,61-4,15% |
300136 Shenzhen Sunway Communication | 24,44-0,96-3,78% |
002001 Zhejiang Nhu A | 21,35-0,57-2,60% |
002044 Meinian Onehealth Healthcare | 6,35-0,15-2,31% |
300003 Lepu Medical Tech Beijing | 11,84-0,27-2,23% |