İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,64 | 4,71 | 4,70 | 4,59 | -1,49% | 283,88M | 4,64-1,49% | 06:29:59 | |
600030 CITIC Securities Co Ltd | 19,82 | 19,39 | 20,24 | 19,57 | +2,22% | 237,86M | 19,82+2,22% | 06:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 5,82 | 5,91 | 5,89 | 5,76 | -1,52% | 206,73M | 5,82-1,52% | 06:29:59 | |
601857 PetroChina Co Ltd Class A | 9,60 | 9,97 | 9,86 | 9,48 | -3,71% | 188,39M | 9,60-3,71% | 06:29:58 | |
002600 Lingyi iTech Guangdong Co | 6,82 | 6,78 | 6,82 | 6,54 | +0,59% | 156,51M | 6,82+0,59% | 06:30:00 |
İsim | Fiyat |
---|---|
600487 Hengtong Optic Electric | 15,83+0,78+5,18% |
603290 StarPower Semiconductor | 96,99+4,63+5,01% |
300347 Hangzhou Tigermed Consulting | 54,54+2,49+4,78% |
000513 Livzon Pharm A | 37,79+1,68+4,65% |
688271 Shanghai United Imaging Healthcare | 117,80+4,80+4,25% |
İsim | Fiyat |
---|---|
601225 Shaanxi Coal Industry | 24,21-1,19-4,68% |
601156 Eastern Air Logistics | 15,66-0,74-4,51% |
600023 Zhejiang Zheneng Electric | 6,75-0,30-4,25% |
688036 Shenzhen Transsion | 79,30-3,28-3,97% |
002203 Hailiang A | 7,47-0,30-3,86% |