İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7,67 | 8,44 | 7,90 | 7,61 | -9,12% | 764,46M | 7,67-9,12% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 26/04 | |
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 26/04 |
İsim | Fiyat | |
---|---|---|
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
601878 Zheshang Securities | 10,97 | +1,00 | +10,03%
601901 Founder Securities | 8,90 | +0,81 | +10,01%
600660 Fuyao Glass A | 49,23 | +4,48 | +10,01%
İsim | Fiyat | |
---|---|---|
600919 Bank of Jiangsu | 7,67 | -0,77 | -9,12%
601825 Shanghai Rural Commercial Bank | 6,62 | -0,45 | -6,37%
600233 YTO Express | 15,86 | -0,75 | -4,51%
601009 Bank of Nanjing | 9,05 | -0,40 | -4,23%
600406 NARI Tech | 24,20 | -0,98 | -3,89%