İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,64 | 4,71 | 4,70 | 4,59 | -1,49% | 312,28M | 4,64-1,49% | 08:11:27 | |
600030 CITIC Securities Co Ltd | 19,72 | 19,39 | 20,24 | 19,57 | +1,70% | 248,3M | 19,72+1,70% | 08:14:27 | |
601398 Industrial and Commercial Bank of China Ltd | 5,81 | 5,91 | 5,89 | 5,76 | -1,69% | 219,6M | 5,81-1,69% | 08:11:28 | |
000725 BOE Technology Group Co Ltd | 4,02 | 4,07 | 4,09 | 4,01 | -1,23% | 184,23M | 4,02-1,23% | 06:29:57 | |
601857 PetroChina Co Ltd Class A | 9,60 | 9,97 | 9,86 | 9,48 | -3,71% | 197,4M | 9,60-3,71% | 08:11:26 |
İsim | Fiyat |
---|---|
300759 Pharmaron Beijing | 21,32+1,31+6,55% |
600460 Hangzhou Silan | 21,29+1,16+5,76% |
300347 Hangzhou Tigermed Consulting | 54,54+2,49+4,78% |
601127 Seres | 78,16+2,86+3,80% |
603290 StarPower Semiconductor | 96,99+4,63+5,01% |
İsim | Fiyat |
---|---|
601225 Shaanxi Coal Industry | 24,16-1,24-4,88% |
000596 Gujing Distill A | 203,85-8,33-3,93% |
688036 Shenzhen Transsion | 79,30-3,28-3,97% |
603369 Jiangsu King's Luck Brewery | 49,19-1,84-3,61% |
603198 Anhui Yingjia Distillery | 57,78-2,34-3,89% |