İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4,91 | 5,02 | 5,03 | 4,88 | -2,19% | 137,07M | 4,91-2,19% | 09:57:00 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22,99 | 24,08 | 24,90 | 22,88 | -4,53% | 91,58M | 22,99-4,53% | 09:56:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,31 | 19,63 | 19,91 | 19,18 | -1,63% | 83,92M | 19,31-1,63% | 09:57:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 30,13 | 30,20 | 30,47 | 29,68 | -0,23% | 79,97M | 30,13-0,23% | 09:56:59 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 11,60 | 11,82 | 11,92 | 11,50 | -1,86% | 70,78M | 11,60-1,86% | 09:57:00 |
İsim | Fiyat |
---|---|
000799 Jiugui Liquor A | 61,60+3,44+5,92% |
300765 CSPC Innovation | 27,28+0,97+3,69% |
600779 Sichuan Swellfun | 57,23+1,65+2,97% |
600702 Sichuan Tuopai Shede Wine | 80,33+1,81+2,31% |
301498 Gambol Pet | 67,40+1,15+1,74% |
İsim | Fiyat |
---|---|
603517 Juewei Food | 20,24-1,12-5,24% |
600559 Hebei Hengshui Laobaigan | 22,99-1,09-4,53% |
000858 Wuliangye A | 156,48-5,76-3,55% |
603369 Jiangsu King's Luck Brewery | 47,50-1,68-3,42% |
603589 Anhui Kouzi Distillery | 42,92-1,43-3,22% |