İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,27 | 7,39 | 7,56 | 7,22 | -1,62% | 215,18M | 7,27-1,62% | 27/01 | |
000001 Ping An Bank Co Ltd | 11,47 | 11,34 | 11,55 | 11,38 | +1,15% | 115,19M | 11,47+1,15% | 27/01 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,27 | 3,27 | 3,31 | 3,26 | 0,00% | 110,39M | 3,270,00% | 27/01 | |
000795 Innuovo Technology Co Ltd Class A | 10,96 | 11,69 | 11,74 | 10,96 | -6,24% | 79,41M | 10,96-6,24% | 27/01 | |
000338 Weichai Power Co Ltd Class A | 14,40 | 14,33 | 14,57 | 14,25 | +0,49% | 76,41M | 14,40+0,49% | 27/01 |
İsim | Fiyat |
---|---|
300157 New JCM | 2,92+0,12+4,29% |
000895 Shuanghui Dev A | 26,36+0,93+3,66% |
002128 Huolinhe Coal A | 20,20+0,68+3,48% |
000807 Yunnan Alumin A | 16,48+0,45+2,81% |
000708 CITIC Pacific Special Steel | 11,65+0,30+2,64% |
İsim | Fiyat |
---|---|
000795 Innuovo Techn A | 10,96-0,73-6,24% |
000887 Anhui Zhongding A | 14,07-0,71-4,80% |
300192 Suzhou Kingswood Printing | 15,80-0,76-4,59% |
002182 Baowu Magnesium Tech | 11,32-0,53-4,47% |
300328 Dongguan Eontec | 7,66-0,34-4,25% |