İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000903 Kunming Yunnei Power Co Ltd | 4,46 | 4,05 | 4,46 | 3,87 | +10,12% | 344,86M | 4,46+10,12% | 10:44:59 | |
000723 Shanxi Meijin Energy Co Ltd | 4,68 | 4,77 | 4,84 | 4,63 | -1,89% | 206,99M | 4,68-1,89% | 10:44:59 | |
002167 Guangdong Orient Zirconic Ind Sci & Tech Co Ltd | 10,48 | 10,45 | 10,77 | 10,27 | +0,29% | 184,92M | 10,48+0,29% | 10:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,38 | 3,37 | 3,38 | 3,31 | +0,30% | 172,89M | 3,38+0,30% | 10:44:59 | |
000581 Weifu High-Technology Group Co Ltd | 27,82 | 25,81 | 28,39 | 26,50 | +7,79% | 169,04M | 27,82+7,79% | 10:44:59 |
İsim | Fiyat |
---|---|
000903 Yunnei Power A | 4,46+0,410+10,12% |
000519 North Industries Red Arrow | 18,49+1,43+8,38% |
000581 Weifu Hi-Tech A | 27,82+2,01+7,79% |
002155 Hunan Gold Corp | 23,52+1,64+7,50% |
002149 Western Metal A | 22,87+1,44+6,72% |
İsim | Fiyat |
---|---|
002048 Ningbo Huaxiang A | 17,13-0,51-2,89% |
000807 Yunnan Alumin A | 18,07-0,40-2,17% |
300328 Dongguan Eontec | 13,23-0,27-2,00% |
000723 Meijin Energy A | 4,68-0,09-1,89% |
000559 Wanxiang A | 7,05-0,11-1,54% |