İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 15,68 | 15,39 | 15,96 | 15,49 | +1,88% | 223,6M | 15,68+1,88% | 09:39:06 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,30 | 3,38 | 3,37 | 3,28 | -2,37% | 138,51M | 3,30-2,37% | 09:41:15 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,84 | 3,00 | 2,99 | 2,82 | -5,33% | 93,32M | 2,84-5,33% | 09:29:54 | |
000002 China Vanke Co Ltd Class A | 6,98 | 7,06 | 7,12 | 6,92 | -1,13% | 94,6M | 6,98-1,13% | 09:39:51 | |
000001 Ping An Bank Co Ltd | 10,24 | 10,37 | 10,38 | 10,19 | -1,25% | 93,83M | 10,24-1,25% | 09:43:00 |
İsim | Fiyat |
---|---|
002416 Shenzhen Aisidi A | 9,15+0,53+6,15% |
300588 Xinjiang Sailing | 7,69+0,40+5,49% |
002829 Beijing StarNeto | 17,57+0,67+3,96% |
300043 Rastar Group | 2,33+0,08+3,56% |
000970 Zhongk Sanhuan A | 8,06+0,19+2,41% |
İsim | Fiyat |
---|---|
000552 Gansu Jingyuan A | 2,85-0,150-5,00% |
300192 Suzhou Kingswood Printing | 9,40-0,33-3,39% |
000338 Weichai Power A | 13,47-0,43-3,09% |
000683 Yuanxing Energy A | 6,53-0,210-3,12% |
000568 Lao Jiao A | 142,95-4,03-2,74% |