İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,07 | 14,61 | 16,07 | 14,31 | +9,99% | 418,25M | 16,07+9,99% | 19/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,22 | 4,28 | 4,44 | 4,17 | -1,40% | 402,29M | 4,22-1,40% | 19/04 | |
000725 BOE Technology Group Co Ltd | 4,24 | 4,30 | 4,30 | 4,21 | -1,40% | 375,18M | 4,24-1,40% | 19/04 | |
002526 Shandong Mining Machinery Group Co Ltd | 3,24 | 3,07 | 3,36 | 3,04 | +5,54% | 220,15M | 3,24+5,54% | 19/04 | |
000737 North Copper Shanxi Co Ltd | 10,90 | 10,30 | 11,10 | 10,52 | +5,83% | 209,21M | 10,90+5,83% | 19/04 |
İsim | Fiyat | |
---|---|---|
300243 Shandong Ruifeng Chemical | 11,75 | +1,96 | +20,02%
301033 Medprin Regenerative Medical Technologies Co | 33,70 | +5,62 | +20,01%
300960 Shenzhen Tongye Technology Co | 18,90 | +3,15 | +20,00%
300875 Tianjin Jieqiang Power | 28,98 | +4,83 | +20,00%
300505 Kunming Chuan Jin Nuo Chemical | 14,04 | +2,34 | +20,00%
İsim | Fiyat | |
---|---|---|
300551 Shanghai GuAo Electronic | 8,88 | -2,22 | -20,00%
300742 Nanjing Yueboo Power A | 2,05 | -0,51 | -19,92%
300842 Dk Electronic | 46,78 | -5,94 | -11,27%
002664 Xin Zhi Motor A | 15,11 | -1,68 | -10,01%
002900 Harbin Medisan Pharma | 11,06 | -1,23 | -10,01%