İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6,64 | 6,64 | 6,94 | 6,56 | -2,50% | 392,72M | 6,64-2,50% | 02/07 | |
000100 TCL Corp | 4,26 | 4,26 | 4,34 | 4,19 | -1,84% | 252,91M | 4,26-1,84% | 02/07 | |
000425 XCMG Construction Machinery Co Ltd | 6,82 | 6,80 | 7,15 | 6,50 | -4,88% | 209,18M | 6,82-4,88% | 02/07 | |
000725 BOE Technology Group Co Ltd | 4,10 | 4,10 | 4,12 | 4,07 | -0,24% | 205,26M | 4,10-0,24% | 02/07 | |
000338 Weichai Power Co Ltd Class A | 14,71 | 14,70 | 15,67 | 14,44 | -6,37% | 160,6M | 14,71-6,37% | 02/07 |
İsim | Fiyat |
---|---|
300391 Changjiang Pharmaceutical | 2,81+0,47+20,09% |
300329 Hailun Piano | 4,48+0,58+14,87% |
300932 Sanyou | 11,36+1,30+12,92% |
301217 Anhui Tongguan Copper Foil | 10,57+1,14+12,09% |
300936 Changzhou Zhongying Science Technology Co | 45,95+4,93+12,02% |
İsim | Fiyat |
---|---|
300742 Nanjing Yueboo Power A | 0,28-0,06-17,65% |
300461 Tanac Automation | 20,92-4,33-17,15% |
300930 Hangzhou Yitong New Materials | 26,05-4,87-15,75% |
002861 Hubei Yingtong Telecom | 10,58-1,18-10,03% |
301004 Zhejiang Cayi Vacuum Container Co | 86,19-7,92-8,42% |