İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002031 Greatoo Inc | 6,14 | 6,82 | 6,58 | 6,14 | -9,97% | 341,47M | 6,14-9,97% | 27/01 | |
000725 BOE Technology Group Co Ltd | 4,46 | 4,48 | 4,51 | 4,46 | -0,45% | 290,54M | 4,46-0,45% | 27/01 | |
000932 Hunan Valin Steel Co Ltd | 4,53 | 4,32 | 4,60 | 4,25 | +4,86% | 262,15M | 4,53+4,86% | 27/01 | |
000063 ZTE Corp | 39,98 | 42,92 | 42,70 | 39,98 | -6,85% | 235,88M | 39,98-6,85% | 27/01 | |
000100 TCL Corp | 5,01 | 5,04 | 5,09 | 4,99 | -0,60% | 225,5M | 5,01-0,60% | 27/01 |
İsim | Fiyat |
---|---|
300697 Jiangyin Electrical Alloy | 17,42+1,93+12,46% |
300652 HangZhou Radical Energy | 32,54+3,10+10,53% |
301061 MotoMotion China | 80,72+7,50+10,24% |
002398 Lets Holding | 5,57+0,51+10,08% |
002667 Willing New Energy | 9,52+0,87+10,06% |
İsim | Fiyat |
---|---|
301288 Qingyan Environmental Technology | 11,78-2,95-20,03% |
300093 Gansu Golden Glass Tech | 11,30-2,12-15,80% |
300857 Sharetronic Data | 91,28-15,58-14,58% |
300068 Zhejiang Narada Power Source | 13,98-2,30-14,13% |
301018 Guangdong Shenling Environmental Systems Co | 37,86-5,38-12,44% |