İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002031 Greatoo Inc | 7,11 | 6,58 | 7,24 | 6,45 | +8,06% | 681,89M | 7,11+8,06% | 06:30:00 | |
002291 Foshan Saturday Shoes Co Ltd | 8,12 | 7,66 | 8,43 | 7,92 | +6,01% | 317,28M | 8,12+6,01% | 06:30:00 | |
002418 Zhe Jiang Kangsheng Co Ltd | 3,70 | 4,05 | 4,09 | 3,65 | -8,64% | 245,97M | 3,70-8,64% | 06:30:00 | |
002175 Oriental Times Media Corp | 5,23 | 4,94 | 5,34 | 4,86 | +5,87% | 231,09M | 5,23+5,87% | 06:30:00 | |
002269 Shanghai Metersbonwe Fashion&Accessories Co Ltd | 2,34 | 2,54 | 2,49 | 2,32 | -7,87% | 219,83M | 2,34-7,87% | 06:30:00 |
İsim | Fiyat |
---|---|
301123 YD Electronic Tech | 25,76+4,29+19,98% |
300515 Hunan Sundy Science | 14,78+2,46+19,97% |
300661 SG Micro | 87,83+11,33+14,81% |
300927 Nantong JiangTian Chemical Co | 18,16+2,21+13,86% |
300926 Jiangsu Bojun Industrial Technology Co | 25,58+3,03+13,44% |
İsim | Fiyat |
---|---|
301152 Xinxiang Tianli Energy | 30,58-3,95-11,44% |
002853 Guangdong Piano | 10,40-1,03-9,01% |
002418 Zj Kangsheng A | 3,70-0,350-8,64% |
002117 Tungkong A | 12,04-1,10-8,37% |
300952 Jiangsu Hanvo Safety Product Co | 23,11-2,03-8,07% |