İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,50 | 4,20 | 4,53 | 4,22 | +7,14% | 569,08M | 4,50+7,14% | 30/09 | |
002797 First Capital Securities Co Ltd Class A | 7,10 | 6,45 | 7,10 | 6,73 | +10,08% | 369,6M | 7,10+10,08% | 30/09 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,17 | 3,79 | 4,17 | 3,95 | +10,03% | 325,82M | 4,17+10,03% | 30/09 | |
002027 Focus Media Information Technology Co Ltd | 7,07 | 6,52 | 7,09 | 6,73 | +8,44% | 318,06M | 7,07+8,44% | 30/09 | |
002146 Risesun Real Estate Development Co Ltd | 1,78 | 1,62 | 1,78 | 1,69 | +9,88% | 298,97M | 1,78+9,88% | 30/09 |
İsim | Fiyat |
---|---|
300773 Lakala Payment | 17,39+2,90+20,01% |
300735 DBG Tech A | 26,18+4,36+19,98% |
300418 Beijing Kunlun Tech | 37,55+5,71+17,93% |
300088 Wuhu Token Sciences | 6,20+0,93+17,65% |
300017 Wangsu Science Tech | 9,35+1,36+17,02% |
İsim | Fiyat |
---|---|
002092 Zhongtai Chem A | 4,00+0,19+4,99% |
002966 Bank of Suzhou | 8,09+0,45+5,89% |
002078 Sun Paper A | 15,08+0,84+5,90% |
002032 Zhejiang Supor A | 58,52+3,29+5,96% |
002028 Sieyuan Electric A | 73,90+4,19+6,01% |