İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,33 | 4,18 | 4,39 | 4,02 | +3,59% | 405,26M | 4,33+3,59% | 04:41:57 | |
300058 BlueFocus Communication Group | 9,80 | 10,15 | 10,18 | 9,50 | -3,45% | 176,57M | 9,80-3,45% | 04:57:36 | |
002146 Risesun Real Estate Development Co Ltd | 2,15 | 2,16 | 2,25 | 2,12 | -0,46% | 96,97M | 2,15-0,46% | 04:41:54 | |
002195 Shanghai 2345 Network Holding Group | 3,31 | 3,31 | 3,36 | 3,29 | 0,00% | 33,32M | 3,310,00% | 04:41:48 | |
002797 First Capital Securities Co Ltd Class A | 9,16 | 9,19 | 9,22 | 9,09 | -0,33% | 33,16M | 9,16-0,33% | 04:41:57 |
İsim | Fiyat |
---|---|
002605 Shanghai Yaoji Playing Card A | 34,24+3,11+9,99% |
002602 Zhejiang Century Huatong | 4,39+0,21+5,02% |
003012 Guangdong Dongpeng | 6,61+0,26+4,09% |
002387 Visionox Technology | 13,35+0,45+3,49% |
002624 Perfect World | 12,55+0,31+2,53% |
İsim | Fiyat |
---|---|
002422 Kelun Pharm A | 32,33-0,81-2,44% |
300058 BlueFocus Communication Group | 9,80-0,35-3,45% |
002156 TongFu Microelectronics | 32,73-1,18-3,48% |
002463 Wus Circuit A | 41,50-0,99-2,33% |
002465 Haige Communicat A | 12,79-0,24-1,84% |